History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 74,600 | +0 | 0.01% | 3,564,388 |
| 2025-10-13 | 2025-10-09 | 47.000 | 74,600 | +0 | 0.01% | 3,506,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 74,600 | +0 | 0.01% | 3,461,440 |
| 2025-10-09 | 2025-10-06 | 46.060 | 74,600 | +0 | 0.01% | 3,436,076 |
| 2025-10-08 | 2025-10-03 | 45.640 | 74,600 | -2,000 | 0.01% | 3,404,744 |
| 2025-10-03 | 2025-09-30 | 46.160 | 76,600 | -1,000 | 0.01% | 3,535,856 |
| 2025-09-25 | 2025-09-23 | 42.780 | 77,600 | +100 | 0.01% | 3,319,728 |
| 2025-09-24 | 2025-09-22 | 42.880 | 77,500 | -7,500 | 0.01% | 3,323,200 |
| 2025-09-23 | 2025-09-19 | 43.460 | 85,000 | -10,000 | 0.01% | 3,694,100 |
| 2025-09-19 | 2025-09-17 | 44.860 | 95,000 | -2,000 | 0.01% | 4,261,700 |
| 2025-09-18 | 2025-09-16 | 44.180 | 97,000 | +5,000 | 0.01% | 4,285,460 |
| 2025-09-17 | 2025-09-15 | 46.500 | 92,000 | -1,500 | 0.01% | 4,278,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 93,500 | -10,000 | 0.01% | 4,471,170 |
| 2025-09-05 | 2025-09-03 | 46.860 | 103,500 | +2,000 | 0.01% | 4,850,010 |
| 2025-09-03 | 2025-09-01 | 47.340 | 101,500 | +11,000 | 0.01% | 4,805,010 |
| 2025-09-02 | 2025-08-29 | 48.140 | 90,500 | -2,500 | 0.01% | 4,356,670 |
| 2025-09-01 | 2025-08-28 | 47.500 | 93,000 | +1,000 | 0.01% | 4,417,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 92,000 | +1,500 | 0.01% | 4,303,760 |
| 2025-08-25 | 2025-08-21 | 50.950 | 90,500 | -300 | 0.01% | 4,610,975 |
| 2025-08-22 | 2025-08-20 | 51.000 | 90,800 | -1,000 | 0.01% | 4,630,800 |
| 2025-08-05 | 2025-08-01 | 48.450 | 91,800 | +600 | 0.01% | 4,447,710 |
| 2025-08-04 | 2025-07-31 | 50.300 | 91,200 | -1,300 | 0.01% | 4,587,360 |
| 2025-07-25 | 2025-07-23 | 47.650 | 92,500 | -800 | 0.01% | 4,407,625 |
| 2025-07-24 | 2025-07-22 | 46.500 | 93,300 | -1,000 | 0.01% | 4,338,450 |
| 2025-07-22 | 2025-07-18 | 44.050 | 94,300 | -4,000 | 0.01% | 4,153,915 |
| 2025-07-17 | 2025-07-15 | 43.650 | 98,300 | +1,000 | 0.01% | 4,290,795 |
| 2025-07-16 | 2025-07-14 | 44.200 | 97,300 | -1,000 | 0.01% | 4,300,660 |
| 2025-07-15 | 2025-07-11 | 43.600 | 98,300 | -1,000 | 0.01% | 4,285,880 |
| 2025-07-14 | 2025-07-10 | 42.050 | 99,300 | +2,000 | 0.01% | 4,175,565 |
| 2025-07-10 | 2025-07-08 | 47.236 | 97,300 | +4,915 | 0.01% | 4,596,054 |
| 2025-07-09 | 2025-07-07 | 47.183 | 92,385 | +3,798 | 0.01% | 4,359,025 |
| 2025-07-08 | 2025-07-04 | 47.341 | 88,587 | -2,849 | 0.01% | 4,193,818 |
| 2025-07-07 | 2025-07-03 | 46.130 | 91,436 | +2,849 | 0.01% | 4,217,948 |
| 2025-07-04 | 2025-07-02 | 45.393 | 88,587 | +949 | 0.01% | 4,021,214 |
| 2025-07-02 | 2025-06-27 | 46.077 | 87,638 | -2,089 | 0.01% | 4,038,131 |
| 2025-06-30 | 2025-06-26 | 47.394 | 89,727 | -190 | 0.01% | 4,252,512 |
| 2025-06-27 | 2025-06-25 | 46.867 | 89,917 | -190 | 0.01% | 4,214,167 |
| 2025-06-11 | 2025-06-09 | 38.020 | 90,107 | -4,177 | 0.01% | 3,425,907 |
| 2025-06-09 | 2025-06-05 | 37.862 | 94,284 | -8,831 | 0.01% | 3,569,824 |
| 2025-06-04 | 2025-06-02 | 33.755 | 103,115 | -1,139 | 0.01% | 3,480,645 |
| 2025-05-22 | 2025-05-20 | 34.176 | 104,254 | -949 | 0.01% | 3,563,012 |
| 2025-05-08 | 2025-05-06 | 31.175 | 105,203 | -950 | 0.01% | 3,279,667 |
| 2025-05-06 | 2025-04-30 | 29.858 | 106,153 | -5,697 | 0.01% | 3,169,533 |
| 2025-05-02 | 2025-04-29 | 28.858 | 111,850 | +950 | 0.01% | 3,227,724 |
| 2025-04-30 | 2025-04-28 | 28.647 | 110,900 | +5,697 | 0.01% | 3,176,950 |
| 2025-04-14 | 2025-04-10 | 27.962 | 105,203 | -237,373 | 0.01% | 2,941,728 |
| 2025-04-09 | 2025-04-07 | 26.857 | 342,576 | +228,257 | 0.03% | 9,200,406 |
| 2025-04-07 | 2025-04-02 | 33.966 | 114,319 | -1,899 | 0.01% | 3,882,916 |
| 2025-04-03 | 2025-04-01 | 32.386 | 116,218 | -3,133 | 0.01% | 3,763,816 |
| 2025-04-02 | 2025-03-31 | 31.227 | 119,351 | -176,700 | 0.01% | 3,727,011 |
| 2025-04-01 | 2025-03-28 | 31.596 | 296,051 | -178,599 | 0.03% | 9,354,006 |
| 2025-03-31 | 2025-03-27 | 29.963 | 474,650 | -2,753 | 0.05% | 14,222,162 |
| 2025-03-28 | 2025-03-26 | 29.384 | 477,403 | -665 | 0.05% | 14,028,112 |
| 2025-03-26 | 2025-03-24 | 30.543 | 478,068 | -1,139 | 0.05% | 14,601,503 |
| 2025-03-25 | 2025-03-21 | 30.174 | 479,207 | +1,899 | 0.05% | 14,459,646 |
| 2025-03-24 | 2025-03-20 | 30.595 | 477,308 | +1,994 | 0.05% | 14,603,425 |
| 2025-03-21 | 2025-03-19 | 32.754 | 475,314 | +5,127 | 0.05% | 15,568,647 |
| 2025-03-19 | 2025-03-17 | 32.649 | 470,187 | +4,273 | 0.05% | 15,351,195 |
| 2025-03-18 | 2025-03-14 | 32.544 | 465,914 | +6,646 | 0.05% | 15,162,615 |
| 2025-03-17 | 2025-03-13 | 29.226 | 459,268 | -7,026 | 0.05% | 13,422,674 |
| 2025-03-14 | 2025-03-12 | 29.332 | 466,294 | +42,347 | 0.05% | 13,677,128 |
| 2025-03-10 | 2025-03-06 | 29.068 | 423,947 | -950 | 0.04% | 12,323,399 |
| 2025-03-07 | 2025-03-05 | 27.857 | 424,897 | -37,030 | 0.04% | 11,836,389 |
| 2025-03-06 | 2025-03-04 | 27.330 | 461,927 | +47,665 | 0.05% | 12,624,686 |
| 2025-03-05 | 2025-03-03 | 27.541 | 414,262 | +81,181 | 0.04% | 11,409,239 |
| 2025-03-04 | 2025-02-28 | 27.646 | 333,081 | +181,163 | 0.03% | 9,208,503 |
| 2025-03-03 | 2025-02-27 | 29.858 | 151,918 | +1,709 | 0.02% | 4,535,991 |
| 2025-02-28 | 2025-02-26 | 30.069 | 150,209 | -14,622 | 0.02% | 4,516,603 |
| 2025-02-27 | 2025-02-25 | 28.278 | 164,831 | +3,798 | 0.02% | 4,661,150 |
| 2025-02-26 | 2025-02-24 | 29.332 | 161,033 | -2,849 | 0.02% | 4,723,348 |
| 2025-02-25 | 2025-02-21 | 27.857 | 163,882 | -2,658 | 0.02% | 4,565,274 |
| 2025-02-20 | 2025-02-18 | 27.278 | 166,540 | +2,658 | 0.02% | 4,542,848 |
| 2025-02-18 | 2025-02-14 | 26.751 | 163,882 | -6,836 | 0.02% | 4,384,043 |
| 2025-02-14 | 2025-02-12 | 26.751 | 170,718 | -2,279 | 0.02% | 4,566,915 |
| 2025-02-13 | 2025-02-11 | 26.014 | 172,997 | -50,038 | 0.02% | 4,500,341 |
| 2025-02-11 | 2025-02-07 | 26.593 | 223,035 | -1,139 | 0.02% | 5,931,223 |
| 2025-02-10 | 2025-02-06 | 25.751 | 224,174 | +94,948 | 0.02% | 5,772,633 |
| 2025-02-06 | 2025-02-04 | 25.645 | 129,226 | +17,471 | 0.01% | 3,314,048 |
| 2025-02-05 | 2025-02-03 | 25.119 | 111,755 | +23,737 | 0.01% | 2,807,147 |
| 2025-02-04 | 2025-01-28 | 25.593 | 88,018 | +950 | 0.01% | 2,252,618 |
| 2025-01-23 | 2025-01-21 | 25.329 | 87,068 | +949 | 0.01% | 2,205,380 |
| 2024-12-23 | 2024-12-19 | 24.803 | 86,119 | +1,899 | 0.01% | 2,135,993 |
| 2024-11-14 | 2024-11-12 | 27.752 | 84,220 | +3,773 | 0.01% | 2,337,234 |
| 2024-11-12 | 2024-11-08 | 30.554 | 80,447 | +1,856 | 0.01% | 2,457,947 |
| 2024-11-07 | 2024-11-05 | 30.608 | 78,591 | -928 | 0.01% | 2,405,475 |
| 2024-11-04 | 2024-10-31 | 28.344 | 79,519 | -1,856 | 0.01% | 2,253,909 |
| 2024-11-01 | 2024-10-30 | 27.805 | 81,375 | +1,856 | 0.01% | 2,262,666 |
| 2024-10-28 | 2024-10-24 | 28.829 | 79,519 | +464 | 0.01% | 2,292,474 |
| 2024-10-23 | 2024-10-21 | 28.775 | 79,055 | +928 | 0.01% | 2,274,837 |
| 2024-10-22 | 2024-10-18 | 29.260 | 78,127 | -371 | 0.01% | 2,286,023 |
| 2024-10-16 | 2024-10-14 | 29.745 | 78,498 | -42,497 | 0.01% | 2,334,949 |
| 2024-10-10 | 2024-10-08 | 28.614 | 120,995 | +2,598 | 0.01% | 3,462,116 |
| 2024-10-09 | 2024-10-07 | 38.259 | 118,397 | +42,497 | 0.01% | 4,529,797 |
| 2024-10-08 | 2024-10-04 | 31.739 | 75,900 | -928 | 0.01% | 2,409,000 |
| 2024-10-07 | 2024-10-03 | 29.745 | 76,828 | -15,496 | 0.01% | 2,285,274 |
| 2024-10-04 | 2024-10-02 | 29.153 | 92,324 | +18,651 | 0.01% | 2,691,482 |
| 2024-09-30 | 2024-09-26 | 21.986 | 73,673 | +18,557 | 0.01% | 1,619,751 |
| 2024-08-21 | 2024-08-19 | 16.338 | 55,116 | -14,939 | 0.01% | 900,506 |
| 2024-08-20 | 2024-08-16 | 16.015 | 70,055 | +14,939 | 0.01% | 1,121,935 |
| 2024-08-06 | 2024-08-02 | 16.101 | 55,116 | -46,394 | 0.01% | 887,438 |
| 2024-07-23 | 2024-07-19 | 15.950 | 101,510 | +46,394 | 0.01% | 1,619,124 |
| 2024-07-11 | 2024-07-09 | 17.856 | 55,116 | +3,287 | 0.01% | 984,149 |
| 2024-06-24 | 2024-06-20 | 18.589 | 51,829 | -261,848 | 0.01% | 963,473 |
| 2024-06-21 | 2024-06-19 | 18.589 | 313,677 | -261,674 | 0.03% | 5,831,084 |
| 2024-06-17 | 2024-06-13 | 17.902 | 575,351 | +46,942 | 0.06% | 10,299,820 |
| 2024-06-14 | 2024-06-12 | 17.810 | 528,409 | +75,213 | 0.06% | 9,411,026 |
| 2024-06-05 | 2024-06-03 | 18.567 | 453,196 | -732,932 | 0.05% | 8,414,278 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,186,128 | +404,072 | 0.13% | 21,097,890 |
| 2024-05-06 | 2024-05-02 | 18.108 | 782,056 | +17,451 | 0.09% | 14,161,547 |
| 2024-05-02 | 2024-04-29 | 17.466 | 764,605 | -13,088 | 0.08% | 13,354,814 |
| 2024-04-23 | 2024-04-19 | 15.564 | 777,693 | +37,694 | 0.09% | 12,103,855 |
| 2024-04-17 | 2024-04-15 | 14.945 | 739,999 | +104,006 | 0.08% | 11,059,219 |
| 2024-04-16 | 2024-04-12 | 14.853 | 635,993 | +37,956 | 0.07% | 9,446,547 |
| 2024-04-15 | 2024-04-11 | 15.449 | 598,037 | +70,675 | 0.07% | 9,239,186 |
| 2024-04-10 | 2024-04-08 | 15.541 | 527,362 | +226,947 | 0.06% | 8,195,666 |
| 2024-04-05 | 2024-04-02 | 15.931 | 300,415 | +235,498 | 0.03% | 4,785,774 |
| 2024-03-25 | 2024-03-21 | 16.847 | 64,917 | +13,088 | 0.01% | 1,093,683 |
| 2023-12-07 | 2023-12-05 | 17.054 | 51,829 | -863,463 | 0.01% | 883,876 |
| 2023-11-23 | 2023-11-21 | 18.819 | 915,292 | +146,586 | 0.10% | 17,224,577 |
| 2023-11-01 | 2023-10-30 | 19.598 | 768,706 | +332,961 | 0.09% | 15,065,104 |
| 2023-10-13 | 2023-10-11 | 21.982 | 435,745 | +8,376 | 0.05% | 9,578,484 |
| 2023-10-04 | 2023-09-29 | 21.638 | 427,369 | +17,800 | 0.05% | 9,247,424 |
| 2023-09-04 | 2023-08-30 | 22.922 | 409,569 | +253,036 | 0.05% | 9,387,994 |
| 2023-08-10 | 2023-08-08 | 24.240 | 156,533 | -95,107 | 0.02% | 3,794,303 |
| 2023-07-26 | 2023-07-24 | 21.317 | 251,640 | +25,304 | 0.03% | 5,364,242 |
| 2023-07-21 | 2023-07-19 | 21.890 | 226,336 | +87,253 | 0.03% | 4,954,533 |
| 2023-07-20 | 2023-07-18 | 22.280 | 139,083 | +69,803 | 0.02% | 3,098,747 |
| 2023-07-19 | 2023-07-14 | 22.979 | 69,280 | +17,451 | 0.01% | 1,591,981 |
| 2023-07-06 | 2023-07-04 | 25.759 | 51,829 | +2,942 | 0.01% | 1,335,073 |
| 2023-05-16 | 2023-05-12 | 27.764 | 48,887 | -41,150 | 0.01% | 1,357,301 |
| 2023-05-11 | 2023-05-09 | 29.040 | 90,037 | -82,301 | 0.01% | 2,614,661 |
| 2023-05-09 | 2023-05-05 | 29.587 | 172,338 | -1,646 | 0.02% | 5,098,900 |
| 2023-04-26 | 2023-04-24 | 25.212 | 173,984 | -214,064 | 0.02% | 4,386,558 |
| 2023-04-13 | 2023-04-11 | 23.232 | 388,048 | +8,313 | 0.05% | 9,015,085 |
| 2023-03-31 | 2023-03-29 | 22.357 | 379,735 | +108,637 | 0.04% | 8,489,751 |
| 2023-03-29 | 2023-03-27 | 22.114 | 271,098 | +100,406 | 0.03% | 5,995,069 |
| 2023-03-28 | 2023-03-24 | 22.479 | 170,692 | +69,215 | 0.02% | 3,836,908 |
| 2023-03-24 | 2023-03-22 | 22.746 | 101,477 | +42,714 | 0.01% | 2,308,181 |
| 2023-03-23 | 2023-03-21 | 22.333 | 58,763 | +8,230 | 0.01% | 1,312,339 |
| 2023-03-20 | 2023-03-16 | 22.357 | 50,533 | -16,460 | 0.01% | 1,129,768 |
| 2023-03-01 | 2023-02-27 | 23.596 | 66,993 | -4,115 | 0.01% | 1,580,793 |
| 2023-02-22 | 2023-02-20 | 25.091 | 71,108 | +12,345 | 0.01% | 1,784,165 |
| 2023-02-07 | 2023-02-03 | 24.605 | 58,763 | -180,567 | 0.01% | 1,445,857 |
| 2023-02-06 | 2023-02-02 | 24.605 | 239,330 | +16,131 | 0.03% | 5,888,689 |
| 2023-02-03 | 2023-02-01 | 25.698 | 223,199 | +8,230 | 0.03% | 5,735,867 |
| 2023-02-02 | 2023-01-31 | 25.516 | 214,969 | +82,136 | 0.03% | 5,485,189 |
| 2023-01-31 | 2023-01-27 | 27.946 | 132,833 | +57,610 | 0.02% | 3,712,191 |
| 2023-01-17 | 2023-01-13 | 28.189 | 75,223 | -823 | 0.01% | 2,120,485 |
| 2023-01-13 | 2023-01-11 | 27.400 | 76,046 | -1,234 | 0.01% | 2,083,624 |
| 2023-01-03 | 2022-12-29 | 22.381 | 77,280 | +24,690 | 0.01% | 1,729,630 |
| 2022-12-19 | 2022-12-15 | 21.944 | 52,590 | -576,105 | 0.01% | 1,154,031 |
| 2022-12-16 | 2022-12-14 | 22.308 | 628,695 | -164,601 | 0.07% | 14,025,203 |
| 2022-12-14 | 2022-12-12 | 23.159 | 793,296 | +82,300 | 0.09% | 18,371,924 |
| 2022-12-01 | 2022-11-29 | 21.434 | 710,996 | +329,203 | 0.08% | 15,239,202 |
| 2022-11-08 | 2022-11-04 | 16.914 | 381,793 | +114,810 | 0.04% | 6,457,489 |
| 2022-11-03 | 2022-11-01 | 15.844 | 266,983 | +8,641 | 0.03% | 4,230,169 |
| 2022-11-01 | 2022-10-28 | 16.087 | 258,342 | +76,046 | 0.03% | 4,156,038 |
| 2022-10-28 | 2022-10-26 | 16.282 | 182,296 | +32,920 | 0.02% | 2,968,099 |
| 2022-10-26 | 2022-10-24 | 16.452 | 149,376 | +96,786 | 0.02% | 2,457,514 |
| 2022-10-24 | 2022-10-20 | 17.813 | 52,590 | +1,234 | 0.01% | 936,771 |
| 2022-09-05 | 2022-09-01 | 22.454 | 51,356 | -24,690 | 0.01% | 1,153,160 |
| 2022-07-07 | 2022-07-05 | 28.986 | 76,046 | +5,914 | 0.01% | 2,204,232 |
| 2022-06-20 | 2022-06-16 | 28.393 | 70,132 | -227 | 0.01% | 1,991,231 |
| 2022-05-30 | 2022-05-26 | 26.245 | 70,359 | +1,518 | 0.01% | 1,846,576 |
| 2022-03-10 | 2022-03-08 | 28.063 | 68,841 | -7,590 | 0.01% | 1,931,901 |
| 2022-03-09 | 2022-03-07 | 28.854 | 76,431 | +7,590 | 0.01% | 2,205,321 |
| 2022-03-08 | 2022-03-04 | 29.710 | 68,841 | +759 | 0.01% | 2,045,276 |
| 2022-02-16 | 2022-02-14 | 31.489 | 68,082 | -7,894 | 0.01% | 2,143,820 |
| 2021-12-16 | 2021-12-14 | 27.602 | 75,976 | +1,139 | 0.01% | 2,097,098 |
| 2021-12-08 | 2021-12-06 | 27.470 | 74,837 | -4,934 | 0.01% | 2,055,799 |
| 2021-11-23 | 2021-11-19 | 28.788 | 79,771 | +7,894 | 0.01% | 2,296,438 |
| 2021-10-25 | 2021-10-21 | 32.675 | 71,877 | -16,926 | 0.01% | 2,348,550 |
| 2021-10-22 | 2021-10-20 | 31.884 | 88,803 | +16,926 | 0.01% | 2,831,400 |
| 2021-10-21 | 2021-10-19 | 31.950 | 71,877 | -37,950 | 0.01% | 2,296,465 |
| 2021-10-08 | 2021-10-06 | 30.105 | 109,827 | -3,036 | 0.01% | 3,306,386 |
| 2021-10-07 | 2021-10-05 | 30.171 | 112,863 | -7,590 | 0.01% | 3,405,221 |
| 2021-09-08 | 2021-09-06 | 31.686 | 120,453 | +37,950 | 0.02% | 3,816,725 |
| 2021-08-13 | 2021-08-11 | 29.908 | 82,503 | +3,339 | 0.01% | 2,467,481 |
| 2021-08-04 | 2021-08-02 | 28.524 | 79,164 | +7,590 | 0.01% | 2,258,103 |
| 2021-07-27 | 2021-07-23 | 30.369 | 71,574 | -4,857 | 0.01% | 2,173,624 |
| 2021-07-20 | 2021-07-16 | 31.423 | 76,431 | +759 | 0.01% | 2,401,685 |
| 2021-07-19 | 2021-07-15 | 31.489 | 75,672 | -759 | 0.01% | 2,382,820 |
| 2021-07-08 | 2021-07-06 | 37.037 | 76,431 | +4,924 | 0.01% | 2,830,767 |
| 2021-06-28 | 2021-06-24 | 37.530 | 71,507 | +7,101 | 0.01% | 2,683,642 |
| 2021-06-25 | 2021-06-23 | 37.389 | 64,406 | +7,101 | 0.01% | 2,408,073 |
| 2021-06-23 | 2021-06-21 | 36.966 | 57,305 | -1,420 | 0.01% | 2,118,364 |
| 2021-06-17 | 2021-06-15 | 38.445 | 58,725 | -1,421 | 0.01% | 2,257,691 |
| 2021-06-16 | 2021-06-11 | 39.008 | 60,146 | -1,420 | 0.01% | 2,346,202 |
| 2021-06-10 | 2021-06-08 | 39.853 | 61,566 | -71,010 | 0.01% | 2,453,614 |
| 2021-05-26 | 2021-05-24 | 41.121 | 132,576 | -2,130 | 0.02% | 5,451,632 |
| 2021-05-21 | 2021-05-18 | 43.092 | 134,706 | +42,606 | 0.02% | 5,804,799 |
| 2021-04-19 | 2021-04-15 | 40.628 | 92,100 | +14,202 | 0.01% | 3,741,832 |
| 2021-03-31 | 2021-03-29 | 42.388 | 77,898 | +14,202 | 0.01% | 3,301,958 |
| 2021-03-23 | 2021-03-19 | 41.262 | 63,696 | -35,505 | 0.01% | 2,628,201 |
| 2021-03-16 | 2021-03-12 | 41.966 | 99,201 | +35,505 | 0.01% | 4,163,045 |
| 2021-03-08 | 2021-03-04 | 42.529 | 63,696 | +710 | 0.01% | 2,708,931 |
| 2021-02-24 | 2021-02-22 | 44.430 | 62,986 | -14,202 | 0.01% | 2,798,480 |
| 2021-02-05 | 2021-02-03 | 41.262 | 77,188 | +18,534 | 0.01% | 3,184,903 |
| 2021-01-28 | 2021-01-26 | 42.529 | 58,654 | +3,550 | 0.01% | 2,494,499 |
| 2021-01-21 | 2021-01-19 | 46.965 | 55,104 | -994 | 0.01% | 2,587,961 |
| 2021-01-20 | 2021-01-18 | 44.430 | 56,098 | +284 | 0.01% | 2,492,445 |
| 2020-12-30 | 2020-12-28 | 41.895 | 55,814 | -4,758 | 0.01% | 2,338,347 |
| 2020-12-29 | 2020-12-24 | 41.684 | 60,572 | -3,053 | 0.01% | 2,524,890 |
| 2020-12-28 | 2020-12-22 | 42.177 | 63,625 | -5,894 | 0.01% | 2,683,511 |
| 2020-12-11 | 2020-12-09 | 44.993 | 69,519 | +1,136 | 0.01% | 3,127,902 |
| 2020-12-10 | 2020-12-08 | 45.486 | 68,383 | +994 | 0.01% | 3,110,495 |
| 2020-12-09 | 2020-12-07 | 45.698 | 67,389 | +4,474 | 0.01% | 3,079,516 |
| 2020-12-08 | 2020-12-04 | 46.472 | 62,915 | +6,391 | 0.01% | 2,923,795 |
| 2020-12-03 | 2020-12-01 | 47.317 | 56,524 | -7,101 | 0.01% | 2,674,551 |
| 2020-12-02 | 2020-11-30 | 45.838 | 63,625 | +7,101 | 0.01% | 2,916,470 |
| 2020-11-30 | 2020-11-26 | 46.683 | 56,524 | -1,207 | 0.01% | 2,638,732 |
| 2020-11-27 | 2020-11-25 | 45.416 | 57,731 | -10,226 | 0.01% | 2,621,909 |
| 2020-11-26 | 2020-11-24 | 44.853 | 67,957 | +1,207 | 0.01% | 3,048,052 |
| 2020-11-25 | 2020-11-23 | 45.416 | 66,750 | +1,563 | 0.01% | 3,031,515 |
| 2020-11-24 | 2020-11-20 | 45.416 | 65,187 | +2,414 | 0.01% | 2,960,530 |
| 2020-11-23 | 2020-11-19 | 45.346 | 62,773 | +6,249 | 0.01% | 2,846,476 |
| 2020-11-20 | 2020-11-18 | 46.261 | 56,524 | +7,101 | 0.01% | 2,614,852 |
| 2020-11-18 | 2020-11-16 | 44.712 | 49,423 | +2,343 | 0.01% | 2,209,793 |
| 2020-11-17 | 2020-11-13 | 43.585 | 47,080 | +4,758 | 0.01% | 2,051,993 |
| 2020-11-05 | 2020-11-03 | 45.275 | 42,322 | -710 | 0.01% | 1,916,134 |
| 2020-11-02 | 2020-10-29 | 45.205 | 43,032 | -4,261 | 0.01% | 1,945,250 |
| 2020-10-29 | 2020-10-27 | 44.008 | 47,293 | +4,261 | 0.01% | 2,081,257 |
| 2020-10-28 | 2020-10-23 | 45.486 | 43,032 | -3,551 | 0.01% | 1,957,370 |
| 2020-10-27 | 2020-10-22 | 43.515 | 46,583 | +3,551 | 0.01% | 2,027,051 |
| 2020-10-20 | 2020-10-16 | 43.937 | 43,032 | -5,823 | 0.01% | 1,890,710 |
| 2020-10-19 | 2020-10-15 | 41.684 | 48,855 | -7,101 | 0.01% | 2,036,477 |
| 2020-10-16 | 2020-10-14 | 41.966 | 55,956 | +12,214 | 0.01% | 2,348,236 |
| 2020-10-15 | 2020-10-12 | 42.811 | 43,742 | +710 | 0.01% | 1,872,626 |
| 2020-09-28 | 2020-09-24 | 40.839 | 43,032 | +1,420 | 0.01% | 1,757,391 |
| 2020-08-28 | 2020-08-26 | 44.782 | 41,612 | +994 | 0.01% | 1,863,479 |
| 2020-08-18 | 2020-08-14 | 47.176 | 40,618 | -426 | 0.01% | 1,916,206 |
| 2020-08-13 | 2020-08-11 | 45.698 | 41,044 | +2,840 | 0.01% | 1,875,613 |
| 2020-08-12 | 2020-08-10 | 45.205 | 38,204 | -994 | 0.01% | 1,727,001 |
| 2020-07-21 | 2020-07-17 | 43.092 | 39,198 | -4,260 | 0.01% | 1,689,134 |
| 2020-07-15 | 2020-07-13 | 46.402 | 43,458 | -781 | 0.01% | 2,016,527 |
| 2020-07-14 | 2020-07-10 | 45.838 | 44,239 | +355 | 0.01% | 2,027,847 |
| 2020-07-10 | 2020-07-08 | 48.232 | 43,884 | -14,913 | 0.01% | 2,116,633 |
| 2020-07-09 | 2020-07-07 | 49.734 | 58,797 | +19,244 | 0.01% | 2,924,197 |
| 2020-07-08 | 2020-07-06 | 49.660 | 39,553 | +4,521 | 0.01% | 1,964,202 |
| 2020-07-07 | 2020-07-03 | 43.314 | 35,032 | -1,965 | 0.00% | 1,517,381 |
| 2020-06-19 | 2020-06-17 | 38.665 | 36,997 | -407 | 0.01% | 1,430,505 |
| 2020-06-18 | 2020-06-16 | 38.223 | 37,404 | -678 | 0.01% | 1,429,682 |
| 2020-06-16 | 2020-06-12 | 38.223 | 38,082 | -3,388 | 0.01% | 1,455,597 |
| 2020-06-11 | 2020-06-09 | 40.436 | 41,470 | +3,388 | 0.01% | 1,676,896 |
| 2020-06-08 | 2020-06-04 | 37.263 | 38,082 | +1,085 | 0.01% | 1,419,066 |
| 2020-06-03 | 2020-06-01 | 37.116 | 36,997 | -1,356 | 0.01% | 1,373,176 |
| 2020-06-02 | 2020-05-29 | 35.566 | 38,353 | +1,356 | 0.01% | 1,364,074 |
| 2020-04-27 | 2020-04-23 | 36.378 | 36,997 | +677 | 0.01% | 1,345,876 |
| 2020-04-09 | 2020-04-07 | 37.263 | 36,320 | -5,556 | 0.01% | 1,353,408 |
| 2020-03-30 | 2020-03-26 | 35.271 | 41,876 | +2,575 | 0.01% | 1,477,014 |
| 2020-03-26 | 2020-03-24 | 33.131 | 39,301 | -1,355 | 0.01% | 1,302,092 |
| 2020-03-24 | 2020-03-20 | 32.024 | 40,656 | +1,355 | 0.01% | 1,301,985 |
| 2020-03-06 | 2020-03-04 | 43.167 | 39,301 | -38,488 | 0.01% | 1,696,489 |
| 2020-03-05 | 2020-03-03 | 43.240 | 77,789 | -407 | 0.01% | 3,363,624 |
| 2020-03-04 | 2020-03-02 | 43.904 | 78,196 | +3,185 | 0.01% | 3,433,153 |
| 2020-03-02 | 2020-02-27 | 44.790 | 75,011 | -1,491 | 0.01% | 3,359,737 |
| 2020-02-28 | 2020-02-26 | 44.642 | 76,502 | +1,355 | 0.01% | 3,415,228 |
| 2020-02-06 | 2020-02-04 | 44.790 | 75,147 | -2,100 | 0.01% | 3,365,828 |
| 2020-02-05 | 2020-02-03 | 43.536 | 77,247 | +2,100 | 0.01% | 3,362,987 |
| 2020-01-31 | 2020-01-29 | 45.675 | 75,147 | +11,520 | 0.01% | 3,432,368 |
| 2020-01-30 | 2020-01-24 | 47.373 | 63,627 | +6,776 | 0.01% | 3,014,172 |
| 2020-01-29 | 2020-01-22 | 48.332 | 56,851 | +23,309 | 0.01% | 2,747,711 |
| 2020-01-23 | 2020-01-21 | 48.258 | 33,542 | +2,033 | 0.00% | 1,618,670 |
| 2020-01-22 | 2020-01-20 | 51.136 | 31,509 | -745 | 0.00% | 1,611,237 |
| 2020-01-20 | 2020-01-16 | 50.177 | 32,254 | +745 | 0.00% | 1,618,393 |
| 2020-01-15 | 2020-01-13 | 51.505 | 31,509 | +949 | 0.00% | 1,622,862 |
| 2020-01-06 | 2020-01-02 | 52.538 | 30,560 | -8,809 | 0.00% | 1,605,554 |
| 2019-12-23 | 2019-12-19 | 49.143 | 39,369 | -4,269 | 0.01% | 1,934,729 |
| 2019-12-17 | 2019-12-13 | 49.586 | 43,638 | -1,355 | 0.01% | 2,163,843 |
| 2019-12-16 | 2019-12-12 | 47.520 | 44,993 | -5,557 | 0.01% | 2,138,072 |
| 2019-12-13 | 2019-12-11 | 47.741 | 50,550 | -4,811 | 0.01% | 2,413,332 |
| 2019-12-12 | 2019-12-10 | 46.487 | 55,361 | +1,220 | 0.01% | 2,573,571 |
| 2019-11-28 | 2019-11-26 | 46.192 | 54,141 | +1,897 | 0.01% | 2,500,876 |
| 2019-11-22 | 2019-11-20 | 46.413 | 52,244 | +746 | 0.01% | 2,424,815 |
| 2019-11-21 | 2019-11-19 | 47.225 | 51,498 | -1,423 | 0.01% | 2,431,991 |
| 2019-11-20 | 2019-11-18 | 46.266 | 52,921 | +1,287 | 0.01% | 2,448,427 |
| 2019-11-19 | 2019-11-15 | 46.413 | 51,634 | +1,220 | 0.01% | 2,396,503 |
| 2019-11-12 | 2019-11-08 | 49.143 | 50,414 | -2,372 | 0.01% | 2,477,519 |
| 2019-11-11 | 2019-11-07 | 49.512 | 52,786 | -745 | 0.01% | 2,613,562 |
| 2019-11-08 | 2019-11-06 | 48.996 | 53,531 | -271 | 0.01% | 2,622,799 |
| 2019-11-07 | 2019-11-05 | 49.660 | 53,802 | -4,811 | 0.01% | 2,671,807 |
| 2019-11-06 | 2019-11-04 | 47.815 | 58,613 | -1,762 | 0.01% | 2,802,596 |
| 2019-11-05 | 2019-11-01 | 45.675 | 60,375 | +1,017 | 0.01% | 2,757,652 |
| 2019-10-31 | 2019-10-29 | 46.635 | 59,358 | -1,017 | 0.01% | 2,768,139 |
| 2019-10-28 | 2019-10-24 | 46.930 | 60,375 | +2,507 | 0.01% | 2,833,387 |
| 2019-10-25 | 2019-10-23 | 46.782 | 57,868 | +6,505 | 0.01% | 2,707,194 |
| 2019-10-24 | 2019-10-22 | 47.446 | 51,363 | -1,694 | 0.01% | 2,436,986 |
| 2019-10-23 | 2019-10-21 | 47.299 | 53,057 | -677 | 0.01% | 2,509,530 |
| 2019-10-17 | 2019-10-15 | 47.004 | 53,734 | +677 | 0.01% | 2,525,691 |
| 2019-10-08 | 2019-10-03 | 45.971 | 53,057 | +339 | 0.01% | 2,439,059 |
| 2019-10-02 | 2019-09-27 | 45.602 | 52,718 | +339 | 0.01% | 2,404,025 |
| 2019-09-18 | 2019-09-16 | 49.955 | 52,379 | +4,337 | 0.01% | 2,616,601 |
| 2019-09-17 | 2019-09-13 | 50.619 | 48,042 | +67 | 0.01% | 2,431,850 |
| 2019-09-16 | 2019-09-12 | 50.472 | 47,975 | +4,066 | 0.01% | 2,421,379 |
| 2019-09-04 | 2019-09-02 | 46.044 | 43,909 | +339 | 0.01% | 2,021,761 |
| 2019-09-03 | 2019-08-30 | 45.675 | 43,570 | +677 | 0.01% | 1,990,077 |
| 2019-09-02 | 2019-08-29 | 46.487 | 42,893 | +2,372 | 0.01% | 1,993,970 |
| 2019-08-15 | 2019-08-13 | 49.586 | 40,521 | +678 | 0.01% | 2,009,283 |
| 2019-08-14 | 2019-08-12 | 51.136 | 39,843 | +1,016 | 0.01% | 2,037,403 |
| 2019-08-09 | 2019-08-07 | 51.874 | 38,827 | -6,979 | 0.01% | 2,014,099 |
| 2019-08-08 | 2019-08-06 | 52.169 | 45,806 | -2,033 | 0.01% | 2,389,645 |
| 2019-08-02 | 2019-07-31 | 57.998 | 47,839 | +1,152 | 0.01% | 2,774,574 |
| 2019-08-01 | 2019-07-30 | 58.367 | 46,687 | +2,033 | 0.01% | 2,724,985 |
| 2019-07-26 | 2019-07-24 | 56.522 | 44,654 | -3,388 | 0.01% | 2,523,950 |
| 2019-07-25 | 2019-07-23 | 55.489 | 48,042 | +3,388 | 0.01% | 2,665,818 |
| 2019-07-23 | 2019-07-19 | 56.744 | 44,654 | -4,269 | 0.01% | 2,533,835 |
| 2019-07-22 | 2019-07-18 | 55.489 | 48,923 | +2,507 | 0.01% | 2,714,704 |
| 2019-07-18 | 2019-07-16 | 55.858 | 46,416 | -4,608 | 0.01% | 2,592,717 |
| 2019-07-17 | 2019-07-15 | 56.153 | 51,024 | +6,370 | 0.01% | 2,865,172 |
| 2019-07-16 | 2019-07-12 | 55.784 | 44,654 | -5,760 | 0.01% | 2,491,000 |
| 2019-07-15 | 2019-07-11 | 54.751 | 50,414 | +2,372 | 0.01% | 2,760,239 |
| 2019-07-12 | 2019-07-10 | 54.235 | 48,042 | -10,165 | 0.01% | 2,605,554 |
| 2019-07-11 | 2019-07-09 | 56.076 | 58,207 | +11,723 | 0.01% | 3,264,043 |
| 2019-07-10 | 2019-07-08 | 56.530 | 46,484 | +1,098 | 0.01% | 2,627,737 |
| 2019-07-09 | 2019-07-05 | 57.966 | 45,386 | -3,109 | 0.01% | 2,630,837 |
| 2019-07-04 | 2019-07-02 | 59.175 | 48,495 | -265 | 0.01% | 2,869,693 |
| 2019-06-24 | 2019-06-20 | 57.210 | 48,760 | +6,616 | 0.01% | 2,789,564 |
| 2019-06-20 | 2019-06-18 | 53.356 | 42,144 | -2,381 | 0.01% | 2,248,626 |
| 2019-06-12 | 2019-06-10 | 52.902 | 44,525 | -662 | 0.01% | 2,355,476 |
| 2019-06-11 | 2019-06-06 | 51.618 | 45,187 | -3,507 | 0.01% | 2,332,443 |
| 2019-06-10 | 2019-06-05 | 51.164 | 48,694 | +1,324 | 0.01% | 2,491,385 |
| 2019-06-04 | 2019-05-31 | 55.018 | 47,370 | +1,124 | 0.01% | 2,606,223 |
| 2019-06-03 | 2019-05-30 | 55.547 | 46,246 | +4,433 | 0.01% | 2,568,847 |
| 2019-05-31 | 2019-05-29 | 56.076 | 41,813 | -24,347 | 0.01% | 2,344,725 |
| 2019-05-30 | 2019-05-28 | 53.960 | 66,160 | -2,448 | 0.01% | 3,570,018 |
| 2019-05-29 | 2019-05-27 | 52.827 | 68,608 | +2,382 | 0.01% | 3,624,338 |
| 2019-05-28 | 2019-05-24 | 53.205 | 66,226 | -26,596 | 0.01% | 3,523,530 |
| 2019-05-27 | 2019-05-23 | 52.978 | 92,822 | +662 | 0.01% | 4,917,515 |
| 2019-05-23 | 2019-05-21 | 54.716 | 92,160 | +264 | 0.01% | 5,042,638 |
| 2019-05-22 | 2019-05-20 | 54.112 | 91,896 | +1,985 | 0.01% | 4,972,633 |
| 2019-05-21 | 2019-05-17 | 55.321 | 89,911 | +595 | 0.01% | 4,973,941 |
| 2019-05-16 | 2019-05-14 | 56.605 | 89,316 | +1,059 | 0.01% | 5,055,776 |
| 2019-05-15 | 2019-05-10 | 58.193 | 88,257 | +992 | 0.01% | 5,135,901 |
| 2019-05-10 | 2019-05-08 | 58.646 | 87,265 | +1,985 | 0.01% | 5,117,744 |
| 2019-05-08 | 2019-05-06 | 60.535 | 85,280 | -20,906 | 0.01% | 5,162,457 |
| 2019-05-07 | 2019-05-03 | 66.128 | 106,186 | +992 | 0.02% | 7,021,858 |
| 2019-05-06 | 2019-05-02 | 66.052 | 105,194 | -331 | 0.02% | 6,948,309 |
| 2019-05-02 | 2019-04-29 | 65.145 | 105,525 | +5,889 | 0.02% | 6,874,472 |
| 2019-04-29 | 2019-04-25 | 65.901 | 99,636 | -42,343 | 0.01% | 6,566,131 |
| 2019-04-26 | 2019-04-24 | 68.168 | 141,979 | -1,124 | 0.02% | 9,678,485 |
| 2019-04-17 | 2019-04-15 | 67.639 | 143,103 | -1,985 | 0.02% | 9,679,402 |
| 2019-04-16 | 2019-04-12 | 65.372 | 145,088 | +198 | 0.02% | 9,484,716 |
| 2019-04-15 | 2019-04-11 | 65.523 | 144,890 | +1,787 | 0.02% | 9,493,673 |
| 2019-04-10 | 2019-04-08 | 66.884 | 143,103 | -463 | 0.02% | 9,571,252 |
| 2019-04-09 | 2019-04-04 | 64.616 | 143,566 | -1,522 | 0.02% | 9,276,720 |
| 2019-04-08 | 2019-04-03 | 63.407 | 145,088 | +926 | 0.02% | 9,199,627 |
| 2019-04-03 | 2019-04-01 | 61.669 | 144,162 | +596 | 0.02% | 8,890,326 |
| 2019-04-02 | 2019-03-29 | 60.460 | 143,566 | -4,698 | 0.02% | 8,679,972 |
| 2019-04-01 | 2019-03-28 | 58.570 | 148,264 | +993 | 0.02% | 8,683,887 |
| 2019-03-29 | 2019-03-27 | 59.477 | 147,271 | -5,822 | 0.02% | 8,759,286 |
| 2019-03-28 | 2019-03-26 | 58.797 | 153,093 | -6,153 | 0.02% | 9,001,434 |
| 2019-03-27 | 2019-03-25 | 58.646 | 159,246 | +8,402 | 0.02% | 9,339,143 |
| 2019-03-26 | 2019-03-22 | 60.913 | 150,844 | -13,894 | 0.02% | 9,188,399 |
| 2019-03-25 | 2019-03-21 | 61.593 | 164,738 | -3,440 | 0.02% | 10,146,778 |
| 2019-03-22 | 2019-03-20 | 57.210 | 168,178 | -6,285 | 0.02% | 9,621,478 |
| 2019-03-15 | 2019-03-13 | 57.059 | 174,463 | +46,973 | 0.03% | 9,954,674 |
| 2019-03-14 | 2019-03-12 | 57.815 | 127,490 | +6,550 | 0.02% | 7,370,795 |
| 2019-03-12 | 2019-03-08 | 55.623 | 120,940 | +463 | 0.02% | 6,727,048 |
| 2019-03-11 | 2019-03-07 | 58.419 | 120,477 | +926 | 0.02% | 7,038,180 |
| 2019-03-08 | 2019-03-06 | 60.082 | 119,551 | +7,344 | 0.02% | 7,182,855 |
| 2019-03-07 | 2019-03-05 | 60.384 | 112,207 | +4,301 | 0.02% | 6,775,533 |
| 2019-03-05 | 2019-03-01 | 60.913 | 107,906 | -58,552 | 0.02% | 6,572,905 |
| 2019-03-04 | 2019-02-28 | 57.437 | 166,458 | +2,647 | 0.02% | 9,560,817 |
| 2019-03-01 | 2019-02-27 | 58.570 | 163,811 | +7,277 | 0.02% | 9,594,482 |
| 2019-02-28 | 2019-02-26 | 59.553 | 156,534 | +40,225 | 0.02% | 9,322,055 |
| 2019-02-27 | 2019-02-25 | 60.082 | 116,309 | -14,952 | 0.02% | 6,988,069 |
| 2019-02-26 | 2019-02-22 | 55.774 | 131,261 | -5,756 | 0.02% | 7,320,973 |
| 2019-02-25 | 2019-02-21 | 53.507 | 137,017 | +7,278 | 0.02% | 7,331,359 |
| 2019-02-22 | 2019-02-20 | 53.431 | 129,739 | +15,481 | 0.02% | 6,932,130 |
| 2019-02-21 | 2019-02-19 | 52.751 | 114,258 | +199 | 0.02% | 6,027,244 |
| 2019-02-19 | 2019-02-15 | 50.937 | 114,059 | +10,651 | 0.02% | 5,809,867 |
| 2019-02-18 | 2019-02-14 | 53.129 | 103,408 | +662 | 0.02% | 5,493,969 |
| 2019-02-15 | 2019-02-13 | 52.298 | 102,746 | -13,497 | 0.02% | 5,373,383 |
| 2019-02-14 | 2019-02-12 | 50.106 | 116,243 | +2,448 | 0.02% | 5,824,479 |
| 2019-02-13 | 2019-02-11 | 49.653 | 113,795 | -11,908 | 0.02% | 5,650,219 |
| 2019-02-12 | 2019-02-08 | 48.670 | 125,703 | +66 | 0.02% | 6,117,983 |
| 2019-02-11 | 2019-02-04 | 49.350 | 125,637 | +22,560 | 0.02% | 6,200,226 |
| 2019-02-08 | 2019-01-31 | 50.182 | 103,077 | -7,476 | 0.02% | 5,172,573 |
| 2019-02-01 | 2019-01-30 | 45.874 | 110,553 | +1,191 | 0.02% | 5,071,495 |
| 2019-01-31 | 2019-01-29 | 46.252 | 109,362 | +6,484 | 0.02% | 5,058,184 |
| 2019-01-29 | 2019-01-25 | 45.874 | 102,878 | -2,184 | 0.02% | 4,719,413 |
| 2019-01-28 | 2019-01-24 | 44.967 | 105,062 | -2,844 | 0.02% | 4,724,321 |
| 2019-01-25 | 2019-01-23 | 44.816 | 107,906 | +22,825 | 0.02% | 4,835,897 |
| 2019-01-24 | 2019-01-22 | 44.514 | 85,081 | +2,249 | 0.01% | 3,787,256 |
| 2019-01-23 | 2019-01-21 | 45.345 | 82,832 | +21,899 | 0.01% | 3,756,005 |
| 2019-01-22 | 2019-01-18 | 45.723 | 60,933 | +3,242 | 0.01% | 2,786,023 |
| 2019-01-21 | 2019-01-17 | 43.833 | 57,691 | +1,389 | 0.01% | 2,528,790 |
| 2019-01-10 | 2019-01-08 | 41.717 | 56,302 | -661 | 0.01% | 2,348,765 |
| 2019-01-07 | 2019-01-03 | 45.194 | 56,963 | +1,984 | 0.01% | 2,574,369 |
| 2018-12-17 | 2018-12-13 | 51.466 | 54,979 | +9,593 | 0.01% | 2,829,572 |
| 2018-12-06 | 2018-12-04 | 54.263 | 45,386 | -330 | 0.01% | 2,462,766 |
| 2018-12-03 | 2018-11-29 | 52.147 | 45,716 | +132 | 0.01% | 2,383,933 |
| 2018-11-29 | 2018-11-27 | 52.524 | 45,584 | +463 | 0.01% | 2,394,275 |
| 2018-11-26 | 2018-11-22 | 52.827 | 45,121 | +4,036 | 0.01% | 2,383,596 |
| 2018-11-23 | 2018-11-21 | 54.489 | 41,085 | +2,646 | 0.01% | 2,238,697 |
| 2018-11-22 | 2018-11-20 | 54.565 | 38,439 | +1,522 | 0.01% | 2,097,423 |
| 2018-11-21 | 2018-11-19 | 55.170 | 36,917 | +3,506 | 0.01% | 2,036,695 |
| 2018-11-20 | 2018-11-16 | 56.454 | 33,411 | -1,323 | 0.00% | 1,886,196 |
| 2018-11-19 | 2018-11-15 | 55.850 | 34,734 | -397 | 0.01% | 1,939,885 |
| 2018-11-12 | 2018-11-08 | 56.983 | 35,131 | +2,316 | 0.01% | 2,001,883 |
| 2018-11-09 | 2018-11-07 | 58.041 | 32,815 | +7,410 | 0.00% | 1,904,629 |
| 2018-11-08 | 2018-11-06 | 59.024 | 25,405 | -1,522 | 0.00% | 1,499,502 |
| 2018-11-05 | 2018-11-01 | 56.152 | 26,927 | -13,232 | 0.00% | 1,512,006 |
| 2018-11-02 | 2018-10-31 | 55.396 | 40,159 | +11,909 | 0.01% | 2,224,660 |
| 2018-11-01 | 2018-10-30 | 54.641 | 28,250 | +1,323 | 0.00% | 1,543,595 |
| 2018-10-30 | 2018-10-26 | 56.605 | 26,927 | +4,433 | 0.00% | 1,524,216 |
| 2018-10-29 | 2018-10-25 | 58.722 | 22,494 | +2,249 | 0.00% | 1,320,883 |
| 2018-10-26 | 2018-10-24 | 59.251 | 20,245 | -1,720 | 0.00% | 1,199,529 |
| 2018-10-25 | 2018-10-23 | 58.873 | 21,965 | +397 | 0.00% | 1,293,140 |
| 2018-10-23 | 2018-10-19 | 57.361 | 21,568 | -6,616 | 0.00% | 1,237,167 |
| 2018-10-22 | 2018-10-18 | 55.396 | 28,184 | +463 | 0.00% | 1,561,289 |
| 2018-10-19 | 2018-10-16 | 55.774 | 27,721 | +4,168 | 0.00% | 1,546,116 |
| 2018-10-18 | 2018-10-15 | 55.699 | 23,553 | +2,183 | 0.00% | 1,311,869 |
| 2018-10-16 | 2018-10-12 | 55.925 | 21,370 | -8,799 | 0.00% | 1,195,124 |
| 2018-10-15 | 2018-10-11 | 53.205 | 30,169 | +4,830 | 0.00% | 1,605,130 |
| 2018-10-12 | 2018-10-10 | 55.018 | 25,339 | +1,389 | 0.00% | 1,394,112 |
| 2018-10-11 | 2018-10-09 | 55.018 | 23,950 | -14,952 | 0.00% | 1,317,691 |
| 2018-10-10 | 2018-10-08 | 53.809 | 38,902 | -9,659 | 0.01% | 2,093,286 |
| 2018-10-09 | 2018-10-05 | 54.792 | 48,561 | -860 | 0.01% | 2,660,740 |
| 2018-10-08 | 2018-10-04 | 54.792 | 49,421 | +6,616 | 0.01% | 2,707,860 |
| 2018-10-05 | 2018-10-03 | 55.774 | 42,805 | -133 | 0.01% | 2,387,413 |
| 2018-10-04 | 2018-10-02 | 55.245 | 42,938 | +7,079 | 0.01% | 2,372,116 |
| 2018-10-03 | 2018-09-28 | 56.757 | 35,859 | +1,985 | 0.01% | 2,035,236 |
| 2018-09-28 | 2018-09-26 | 56.908 | 33,874 | -9,659 | 0.00% | 1,927,694 |
| 2018-09-27 | 2018-09-24 | 55.245 | 43,533 | +5,888 | 0.01% | 2,404,987 |
| 2018-09-26 | 2018-09-21 | 56.832 | 37,645 | -5,425 | 0.01% | 2,139,449 |
| 2018-09-24 | 2018-09-20 | 55.245 | 43,070 | -8,998 | 0.01% | 2,379,408 |
| 2018-09-21 | 2018-09-19 | 54.489 | 52,068 | -2,315 | 0.01% | 2,837,154 |
| 2018-09-20 | 2018-09-18 | 53.205 | 54,383 | +2,315 | 0.01% | 2,893,427 |
| 2018-08-22 | 2018-08-20 | 50.484 | 52,068 | +8,998 | 0.01% | 2,628,598 |
| 2018-08-02 | 2018-07-31 | 54.565 | 43,070 | -2,977 | 0.01% | 2,350,113 |
| 2018-07-30 | 2018-07-26 | 55.018 | 46,047 | -2,250 | 0.01% | 2,533,433 |
| 2018-07-26 | 2018-07-24 | 55.321 | 48,297 | +2,250 | 0.01% | 2,671,825 |
| 2018-07-25 | 2018-07-23 | 54.263 | 46,047 | +2,977 | 0.01% | 2,498,633 |
| 2018-07-23 | 2018-07-19 | 51.315 | 43,070 | -12,835 | 0.01% | 2,210,148 |
| 2018-07-11 | 2018-07-09 | 50.089 | 55,905 | +1,078 | 0.01% | 2,800,228 |
| 2018-07-10 | 2018-07-06 | 48.163 | 54,827 | -19,855 | 0.01% | 2,640,607 |
| 2018-07-03 | 2018-06-28 | 49.550 | 74,682 | -1,298 | 0.01% | 3,700,464 |
| 2018-06-08 | 2018-06-06 | 57.256 | 75,980 | -3,633 | 0.01% | 4,350,282 |
| 2018-06-07 | 2018-06-05 | 57.024 | 79,613 | +3,633 | 0.01% | 4,539,887 |
| 2018-05-31 | 2018-05-29 | 54.404 | 75,980 | -324 | 0.01% | 4,133,646 |
| 2018-05-24 | 2018-05-21 | 57.795 | 76,304 | -973 | 0.01% | 4,409,993 |
| 2018-05-18 | 2018-05-16 | 57.564 | 77,277 | -325 | 0.01% | 4,448,363 |
| 2018-05-17 | 2018-05-15 | 58.257 | 77,602 | +3,958 | 0.01% | 4,520,891 |
| 2018-05-11 | 2018-05-09 | 58.951 | 73,644 | -18,687 | 0.01% | 4,341,383 |
| 2018-05-10 | 2018-05-08 | 58.951 | 92,331 | -2,271 | 0.01% | 5,443,000 |
| 2018-05-09 | 2018-05-07 | 56.254 | 94,602 | -7,137 | 0.01% | 5,321,726 |
| 2018-05-08 | 2018-05-04 | 54.559 | 101,739 | -12,977 | 0.02% | 5,550,729 |
| 2018-05-07 | 2018-05-03 | 55.406 | 114,716 | -9,732 | 0.02% | 6,355,975 |
| 2018-05-04 | 2018-05-02 | 55.791 | 124,448 | -4,542 | 0.02% | 6,943,138 |
| 2018-05-03 | 2018-04-30 | 56.947 | 128,990 | -9,733 | 0.02% | 7,345,643 |
| 2018-05-02 | 2018-04-27 | 54.096 | 138,723 | +15,572 | 0.02% | 7,504,382 |
| 2018-04-30 | 2018-04-26 | 53.865 | 123,151 | -6,488 | 0.02% | 6,633,526 |
| 2018-04-26 | 2018-04-24 | 55.714 | 129,639 | +47,366 | 0.02% | 7,222,762 |
| 2018-04-17 | 2018-04-13 | 58.257 | 82,273 | +973 | 0.01% | 4,793,011 |
| 2018-04-13 | 2018-04-11 | 59.567 | 81,300 | +1,297 | 0.01% | 4,842,832 |
| 2018-04-12 | 2018-04-10 | 59.876 | 80,003 | +649 | 0.01% | 4,790,233 |
| 2018-04-10 | 2018-04-06 | 56.793 | 79,354 | -103,815 | 0.01% | 4,506,773 |
| 2018-04-06 | 2018-04-03 | 55.791 | 183,169 | +38,931 | 0.03% | 10,219,270 |
| 2018-04-04 | 2018-03-29 | 56.331 | 144,238 | +30,496 | 0.02% | 8,125,057 |
| 2018-04-03 | 2018-03-28 | 56.177 | 113,742 | +1,297 | 0.02% | 6,389,660 |
| 2018-03-26 | 2018-03-22 | 59.876 | 112,445 | +195 | 0.02% | 6,732,719 |
| 2018-03-23 | 2018-03-21 | 61.417 | 112,250 | +649 | 0.02% | 6,894,043 |
| 2018-03-22 | 2018-03-20 | 68.275 | 111,601 | +69,231 | 0.02% | 7,619,582 |
| 2018-03-19 | 2018-03-15 | 71.512 | 42,370 | +1,168 | 0.01% | 3,029,952 |
| 2018-02-20 | 2018-02-13 | 69.508 | 41,202 | +5,386 | 0.01% | 2,863,876 |
| 2018-02-13 | 2018-02-09 | 69.354 | 35,816 | -325 | 0.01% | 2,483,985 |
| 2018-01-30 | 2018-01-26 | 80.142 | 36,141 | +325 | 0.01% | 2,896,429 |
| 2018-01-29 | 2018-01-25 | 79.449 | 35,816 | +9,992 | 0.01% | 2,845,542 |
| 2018-01-25 | 2018-01-23 | 82.917 | 25,824 | +7,851 | 0.00% | 2,141,239 |
| 2018-01-24 | 2018-01-22 | 82.454 | 17,973 | +9,214 | 0.00% | 1,481,950 |
| 2018-01-23 | 2018-01-19 | 83.764 | 8,759 | +3,893 | 0.00% | 733,691 |
| 2018-01-22 | 2018-01-18 | 86.693 | 4,866 | -3,893 | 0.00% | 421,846 |
| 2018-01-18 | 2018-01-16 | 86.076 | 8,759 | +648 | 0.00% | 753,940 |
| 2018-01-17 | 2018-01-15 | 83.456 | 8,111 | -5,515 | 0.00% | 676,912 |
| 2018-01-15 | 2018-01-11 | 81.144 | 13,626 | -1,297 | 0.00% | 1,105,671 |
| 2018-01-12 | 2018-01-10 | 81.761 | 14,923 | +4,217 | 0.00% | 1,220,115 |
| 2018-01-11 | 2018-01-09 | 83.456 | 10,706 | +5,840 | 0.00% | 893,480 |
| 2018-01-10 | 2018-01-08 | 82.146 | 4,866 | +649 | 0.00% | 399,723 |
| 2018-01-09 | 2018-01-05 | 83.379 | 4,217 | -9,279 | 0.00% | 351,609 |
| 2018-01-04 | 2018-01-02 | 86.076 | 13,496 | +3,893 | 0.00% | 1,161,683 |
| 2018-01-02 | 2017-12-28 | 82.300 | 9,603 | +5,386 | 0.00% | 790,328 |
| 2017-12-29 | 2017-12-27 | 79.757 | 4,217 | +129 | 0.00% | 336,336 |
| 2017-12-06 | 2017-12-04 | 79.372 | 4,088 | -8,110 | 0.00% | 324,472 |
| 2017-12-05 | 2017-12-01 | 76.598 | 12,198 | +8,110 | 0.00% | 934,339 |
| 2017-11-29 | 2017-11-27 | 81.067 | 4,088 | -10,187 | 0.00% | 331,403 |
| 2017-11-23 | 2017-11-21 | 86.307 | 14,275 | +4,477 | 0.00% | 1,232,036 |
| 2017-11-21 | 2017-11-17 | 82.531 | 9,798 | +5,710 | 0.00% | 808,642 |
| 2017-11-20 | 2017-11-16 | 82.917 | 4,088 | -18,881 | 0.00% | 338,963 |
| 2017-11-15 | 2017-11-13 | 82.685 | 22,969 | -1,298 | 0.00% | 1,899,202 |
| 2017-11-14 | 2017-11-10 | 83.071 | 24,267 | +18,882 | 0.00% | 2,015,878 |
| 2017-11-10 | 2017-11-08 | 75.827 | 5,385 | +1,492 | 0.00% | 408,329 |
| 2017-11-09 | 2017-11-07 | 76.752 | 3,893 | +1,298 | 0.00% | 298,795 |
| 2017-11-08 | 2017-11-06 | 75.056 | 2,595 | -27,122 | 0.00% | 194,772 |
| 2017-11-06 | 2017-11-02 | 76.444 | 29,717 | -1,557 | 0.00% | 2,271,674 |
| 2017-11-02 | 2017-10-31 | 75.134 | 31,274 | -3,893 | 0.00% | 2,349,727 |
| 2017-11-01 | 2017-10-30 | 77.137 | 35,167 | +6,812 | 0.01% | 2,712,681 |
| 2017-10-31 | 2017-10-27 | 77.677 | 28,355 | -519 | 0.00% | 2,202,518 |
| 2017-10-30 | 2017-10-26 | 76.752 | 28,874 | +18,882 | 0.00% | 2,216,132 |
| 2017-10-27 | 2017-10-25 | 75.750 | 9,992 | +973 | 0.00% | 756,894 |
| 2017-10-26 | 2017-10-24 | 75.056 | 9,019 | +1,947 | 0.00% | 676,935 |
| 2017-10-24 | 2017-10-20 | 75.365 | 7,072 | -584 | 0.00% | 532,979 |
| 2017-10-19 | 2017-10-17 | 73.746 | 7,656 | -3,893 | 0.00% | 564,603 |
| 2017-10-18 | 2017-10-16 | 74.825 | 11,549 | +3,893 | 0.00% | 864,158 |
| 2017-10-17 | 2017-10-13 | 73.824 | 7,656 | -2,401 | 0.00% | 565,193 |
| 2017-10-16 | 2017-10-12 | 73.978 | 10,057 | +3,244 | 0.00% | 743,993 |
| 2017-09-15 | 2017-09-13 | 73.130 | 6,813 | +2,790 | 0.00% | 498,235 |
| 2017-09-11 | 2017-09-07 | 74.440 | 4,023 | +3,244 | 0.00% | 299,472 |
| 2017-09-08 | 2017-09-06 | 74.748 | 779 | -3,503 | 0.00% | 58,229 |
| 2017-09-05 | 2017-09-01 | 76.983 | 4,282 | +3,503 | 0.00% | 329,641 |
| 2017-08-30 | 2017-08-28 | 80.374 | 779 | -3,244 | 0.00% | 62,611 |
| 2017-08-29 | 2017-08-25 | 82.223 | 4,023 | -3,244 | 0.00% | 330,783 |
| 2017-08-28 | 2017-08-24 | 79.449 | 7,267 | +2,920 | 0.00% | 577,355 |
| 2017-08-25 | 2017-08-22 | 78.755 | 4,347 | +3,568 | 0.00% | 342,350 |
| 2017-08-14 | 2017-08-10 | 79.603 | 779 | -6,488 | 0.00% | 62,011 |
| 2017-08-11 | 2017-08-09 | 81.992 | 7,267 | +6,488 | 0.00% | 595,835 |
| 2017-08-09 | 2017-08-07 | 81.221 | 779 | -2,595 | 0.00% | 63,271 |
| 2017-08-07 | 2017-08-03 | 82.146 | 3,374 | +1,298 | 0.00% | 277,161 |
| 2017-08-03 | 2017-08-01 | 83.148 | 2,076 | -16,221 | 0.00% | 172,615 |
| 2017-07-28 | 2017-07-26 | 76.752 | 18,297 | +2,595 | 0.00% | 1,404,328 |
| 2017-07-27 | 2017-07-25 | 76.135 | 15,702 | -1,427 | 0.00% | 1,195,477 |
| 2017-07-21 | 2017-07-19 | 74.979 | 17,129 | +6,358 | 0.00% | 1,284,323 |
| 2017-07-19 | 2017-07-17 | 72.668 | 10,771 | -11,484 | 0.00% | 782,703 |
| 2017-07-18 | 2017-07-14 | 67.042 | 22,255 | -779 | 0.00% | 1,492,025 |
| 2017-07-17 | 2017-07-13 | 65.886 | 23,034 | +7,656 | 0.00% | 1,517,626 |
| 2017-07-13 | 2017-07-11 | 63.883 | 15,378 | +11,485 | 0.00% | 982,390 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,893 | +52 | 0.00% | 252,967 |
| 2017-07-10 | 2017-07-06 | 65.761 | 3,841 | -2,369 | 0.00% | 252,588 |
| 2017-07-07 | 2017-07-05 | 64.824 | 6,210 | -1,536 | 0.00% | 402,555 |
| 2017-07-06 | 2017-07-04 | 61.387 | 7,746 | -769 | 0.00% | 475,506 |
| 2017-07-05 | 2017-07-03 | 62.559 | 8,515 | +1,281 | 0.00% | 532,688 |
| 2017-07-04 | 2017-06-30 | 62.012 | 7,234 | -768 | 0.00% | 448,595 |
| 2017-07-03 | 2017-06-29 | 62.168 | 8,002 | -769 | 0.00% | 497,470 |
| 2017-06-30 | 2017-06-28 | 61.700 | 8,771 | -768 | 0.00% | 541,168 |
| 2017-06-23 | 2017-06-21 | 61.465 | 9,539 | +768 | 0.00% | 586,318 |
| 2017-06-16 | 2017-06-14 | 63.027 | 8,771 | -4,481 | 0.00% | 552,813 |
| 2017-06-15 | 2017-06-13 | 64.121 | 13,252 | +4,801 | 0.00% | 849,729 |
| 2017-06-13 | 2017-06-09 | 66.073 | 8,451 | +769 | 0.00% | 558,385 |
| 2017-06-02 | 2017-05-31 | 65.683 | 7,682 | -1,025 | 0.00% | 504,575 |
| 2017-05-29 | 2017-05-25 | 64.043 | 8,707 | +1,025 | 0.00% | 557,620 |
| 2017-05-17 | 2017-05-15 | 64.199 | 7,682 | +768 | 0.00% | 493,176 |
| 2017-05-16 | 2017-05-12 | 63.808 | 6,914 | -768 | 0.00% | 441,171 |
| 2017-05-11 | 2017-05-09 | 62.559 | 7,682 | -513 | 0.00% | 480,576 |
| 2017-05-10 | 2017-05-08 | 59.357 | 8,195 | +1,281 | 0.00% | 486,428 |
| 2017-05-09 | 2017-05-05 | 57.951 | 6,914 | +1,536 | 0.00% | 400,672 |
| 2017-05-05 | 2017-05-02 | 60.528 | 5,378 | -1,280 | 0.00% | 325,520 |
| 2017-05-02 | 2017-04-27 | 60.997 | 6,658 | -768 | 0.00% | 406,116 |
| 2017-04-27 | 2017-04-25 | 60.372 | 7,426 | -769 | 0.00% | 448,322 |
| 2017-04-26 | 2017-04-24 | 59.044 | 8,195 | -3,841 | 0.00% | 483,867 |
| 2017-04-25 | 2017-04-21 | 57.560 | 12,036 | -768 | 0.00% | 692,796 |
| 2017-04-19 | 2017-04-13 | 56.389 | 12,804 | +768 | 0.00% | 722,002 |
| 2017-04-18 | 2017-04-12 | 56.233 | 12,036 | +3,585 | 0.00% | 676,816 |
| 2017-04-11 | 2017-04-07 | 57.092 | 8,451 | +256 | 0.00% | 482,482 |
| 2017-04-05 | 2017-03-31 | 57.795 | 8,195 | -640 | 0.00% | 473,627 |
| 2017-04-03 | 2017-03-30 | 57.404 | 8,835 | +640 | 0.00% | 507,165 |
| 2017-03-28 | 2017-03-24 | 57.951 | 8,195 | +769 | 0.00% | 474,907 |
| 2017-03-21 | 2017-03-17 | 60.919 | 7,426 | -320 | 0.00% | 452,382 |
| 2017-03-17 | 2017-03-15 | 59.825 | 7,746 | +192 | 0.00% | 463,406 |
| 2017-03-08 | 2017-03-06 | 59.591 | 7,554 | +768 | 0.00% | 450,150 |
| 2017-03-06 | 2017-03-02 | 59.591 | 6,786 | +768 | 0.00% | 404,384 |
| 2017-03-02 | 2017-02-28 | 59.747 | 6,018 | +320 | 0.00% | 359,558 |
| 2017-02-28 | 2017-02-24 | 61.075 | 5,698 | +768 | 0.00% | 348,004 |
| 2017-02-27 | 2017-02-23 | 62.090 | 4,930 | -13,764 | 0.00% | 306,104 |
| 2017-02-22 | 2017-02-20 | 62.559 | 18,694 | +14,533 | 0.00% | 1,169,473 |
| 2017-02-17 | 2017-02-15 | 64.043 | 4,161 | -16,773 | 0.00% | 266,482 |
| 2017-02-16 | 2017-02-14 | 63.652 | 20,934 | +18,309 | 0.00% | 1,332,495 |
| 2017-02-15 | 2017-02-13 | 63.886 | 2,625 | +768 | 0.00% | 167,702 |
| 2017-02-13 | 2017-02-09 | 62.559 | 1,857 | -960 | 0.00% | 116,172 |
| 2017-02-10 | 2017-02-08 | 62.481 | 2,817 | -1,920 | 0.00% | 176,008 |
| 2017-02-09 | 2017-02-07 | 62.246 | 4,737 | -2,561 | 0.00% | 294,861 |
| 2017-02-08 | 2017-02-06 | 61.700 | 7,298 | -4,802 | 0.00% | 450,284 |
| 2017-02-03 | 2017-02-01 | 57.873 | 12,100 | +1,281 | 0.00% | 700,260 |
| 2017-01-23 | 2017-01-19 | 59.591 | 10,819 | -769 | 0.00% | 644,714 |
| 2017-01-17 | 2017-01-13 | 59.825 | 11,588 | -24,839 | 0.00% | 693,255 |
| 2017-01-16 | 2017-01-12 | 58.419 | 36,427 | -11,524 | 0.01% | 2,128,044 |
| 2017-01-13 | 2017-01-11 | 58.498 | 47,951 | -10,883 | 0.01% | 2,805,015 |
| 2017-01-12 | 2017-01-10 | 58.029 | 58,834 | -10,884 | 0.01% | 3,414,073 |
| 2017-01-11 | 2017-01-09 | 57.873 | 69,718 | +5,122 | 0.01% | 4,034,770 |
| 2017-01-09 | 2017-01-05 | 58.419 | 64,596 | -76,824 | 0.01% | 3,773,661 |
| 2017-01-05 | 2017-01-03 | 56.701 | 141,420 | -32,010 | 0.02% | 8,018,684 |
| 2016-12-19 | 2016-12-15 | 56.545 | 173,430 | -1,280 | 0.03% | 9,806,599 |
| 2016-12-16 | 2016-12-14 | 58.185 | 174,710 | -12,164 | 0.03% | 10,165,521 |
| 2016-12-15 | 2016-12-13 | 59.279 | 186,874 | -12,804 | 0.03% | 11,077,615 |
| 2016-12-14 | 2016-12-12 | 58.576 | 199,678 | -33,738 | 0.03% | 11,696,263 |
| 2016-12-13 | 2016-12-09 | 61.465 | 233,416 | -64,020 | 0.04% | 14,346,996 |
| 2016-12-12 | 2016-12-08 | 61.153 | 297,436 | -51,216 | 0.04% | 18,189,088 |
| 2016-12-09 | 2016-12-07 | 61.543 | 348,652 | -96,030 | 0.05% | 21,457,247 |
| 2016-12-08 | 2016-12-06 | 61.543 | 444,682 | -96,029 | 0.07% | 27,367,265 |
| 2016-12-07 | 2016-12-05 | 60.919 | 540,711 | -96,030 | 0.08% | 32,939,381 |
| 2016-12-06 | 2016-12-02 | 60.528 | 636,741 | -76,824 | 0.10% | 38,540,748 |
| 2016-12-05 | 2016-12-01 | 61.543 | 713,565 | -96,030 | 0.11% | 43,915,252 |
| 2016-12-02 | 2016-11-30 | 61.309 | 809,595 | -96,029 | 0.12% | 49,635,580 |
| 2016-12-01 | 2016-11-29 | 60.919 | 905,624 | -96,030 | 0.14% | 55,169,386 |
| 2016-11-30 | 2016-11-28 | 62.246 | 1,001,654 | -96,030 | 0.15% | 62,349,314 |
| 2016-11-29 | 2016-11-25 | 62.403 | 1,097,684 | -96,029 | 0.17% | 68,498,292 |
| 2016-11-28 | 2016-11-24 | 61.778 | 1,193,713 | -89,628 | 0.18% | 73,744,907 |
| 2016-11-25 | 2016-11-23 | 59.044 | 1,283,341 | -94,771 | 0.19% | 75,773,874 |
| 2016-11-24 | 2016-11-22 | 59.357 | 1,378,112 | -17,925 | 0.21% | 81,800,081 |
| 2016-11-23 | 2016-11-21 | 58.107 | 1,396,037 | -32,650 | 0.21% | 81,119,542 |
| 2016-11-22 | 2016-11-18 | 55.530 | 1,428,687 | -32,010 | 0.22% | 79,334,542 |
| 2016-11-21 | 2016-11-17 | 55.295 | 1,460,697 | -27,529 | 0.22% | 80,769,803 |
| 2016-11-18 | 2016-11-16 | 55.139 | 1,488,226 | -30,729 | 0.22% | 82,059,566 |
| 2016-11-15 | 2016-11-11 | 54.124 | 1,518,955 | +320 | 0.23% | 82,211,726 |
| 2016-11-11 | 2016-11-09 | 52.796 | 1,518,635 | +1,280 | 0.23% | 80,178,094 |
| 2016-10-31 | 2016-10-27 | 53.265 | 1,517,355 | +1,281 | 0.23% | 80,821,555 |
| 2016-10-19 | 2016-10-17 | 53.733 | 1,516,074 | -3,201 | 0.23% | 81,463,762 |
| 2016-10-18 | 2016-10-14 | 54.436 | 1,519,275 | -11,524 | 0.23% | 82,703,673 |
| 2016-10-17 | 2016-10-13 | 54.280 | 1,530,799 | -9,603 | 0.23% | 83,091,883 |
| 2016-10-14 | 2016-10-12 | 54.671 | 1,540,402 | -6,402 | 0.23% | 84,214,668 |
| 2016-10-13 | 2016-10-11 | 54.749 | 1,546,804 | -15,044 | 0.23% | 84,685,476 |
| 2016-10-12 | 2016-10-07 | 54.671 | 1,561,848 | -14,085 | 0.24% | 85,387,133 |
| 2016-10-11 | 2016-10-06 | 55.139 | 1,575,933 | -14,084 | 0.24% | 86,895,658 |
| 2016-10-07 | 2016-10-05 | 54.514 | 1,590,017 | -19,206 | 0.24% | 86,678,785 |
| 2016-09-30 | 2016-09-28 | 53.655 | 1,609,223 | -640 | 0.24% | 86,343,290 |
| 2016-09-28 | 2016-09-26 | 52.796 | 1,609,863 | -6,402 | 0.24% | 84,994,582 |
| 2016-09-26 | 2016-09-22 | 53.421 | 1,616,265 | -19,206 | 0.24% | 86,342,436 |
| 2016-09-21 | 2016-09-19 | 53.265 | 1,635,471 | -1,153 | 0.25% | 87,112,976 |
| 2016-09-20 | 2016-09-15 | 52.015 | 1,636,624 | +1,921 | 0.25% | 85,129,243 |
| 2016-09-19 | 2016-09-14 | 50.844 | 1,634,703 | +3,073 | 0.25% | 83,114,247 |
| 2016-09-14 | 2016-09-12 | 52.171 | 1,631,630 | -4,097 | 0.25% | 85,124,343 |
| 2016-09-13 | 2016-09-09 | 53.733 | 1,635,727 | -12,804 | 0.25% | 87,893,121 |
| 2016-09-12 | 2016-09-08 | 52.796 | 1,648,531 | -1,153 | 0.25% | 87,036,104 |
| 2016-09-02 | 2016-08-31 | 49.282 | 1,649,684 | -32,009 | 0.25% | 81,299,102 |
| 2016-09-01 | 2016-08-30 | 49.516 | 1,681,693 | +1,280 | 0.25% | 83,270,582 |
| 2016-08-31 | 2016-08-29 | 49.282 | 1,680,413 | +1,280 | 0.25% | 82,813,477 |
| 2016-08-26 | 2016-08-24 | 49.516 | 1,679,133 | -2,560 | 0.25% | 83,143,821 |
| 2016-08-22 | 2016-08-18 | 50.453 | 1,681,693 | -19,206 | 0.25% | 84,846,681 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,700,899 | -52,689 | 0.26% | 85,948,526 |
| 2016-08-18 | 2016-08-16 | 50.063 | 1,753,588 | +7,235 | 0.26% | 87,789,226 |
| 2016-08-17 | 2016-08-15 | 51.000 | 1,746,353 | -33,931 | 0.26% | 89,063,722 |
| 2016-08-16 | 2016-08-12 | 47.563 | 1,780,284 | -19,206 | 0.27% | 84,676,365 |
| 2016-08-15 | 2016-08-11 | 45.845 | 1,799,490 | -17,925 | 0.27% | 82,497,952 |
| 2016-08-10 | 2016-08-08 | 44.986 | 1,817,415 | -31,114 | 0.27% | 81,758,369 |
| 2016-08-05 | 2016-08-03 | 43.190 | 1,848,529 | -1,281 | 0.28% | 79,837,518 |
| 2016-08-01 | 2016-07-28 | 43.580 | 1,849,810 | -6,401 | 0.28% | 80,615,202 |
| 2016-07-29 | 2016-07-27 | 43.815 | 1,856,211 | +1,280 | 0.28% | 81,329,074 |
| 2016-07-27 | 2016-07-25 | 43.893 | 1,854,931 | -23,047 | 0.28% | 81,417,863 |
| 2016-07-19 | 2016-07-15 | 44.439 | 1,877,978 | +640 | 0.28% | 83,456,159 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,877,338 | +22,890 | 0.28% | 80,746,714 |
| 2016-07-08 | 2016-07-06 | 42.774 | 1,854,448 | +1,265 | 0.28% | 79,322,321 |
| 2016-06-08 | 2016-06-06 | 42.537 | 1,853,183 | +1,897 | 0.28% | 78,828,647 |
| 2016-05-12 | 2016-05-10 | 38.505 | 1,851,286 | -1,265 | 0.28% | 71,283,000 |
| 2016-05-06 | 2016-05-04 | 39.532 | 1,852,551 | +1,265 | 0.28% | 73,235,840 |
| 2016-04-26 | 2016-04-22 | 42.379 | 1,851,286 | +1,265 | 0.28% | 78,455,211 |
| 2016-04-22 | 2016-04-20 | 42.300 | 1,850,021 | -3,541 | 0.28% | 78,255,330 |
| 2016-04-08 | 2016-04-06 | 41.588 | 1,853,562 | +1,264 | 0.28% | 77,086,149 |
| 2016-04-07 | 2016-04-05 | 41.825 | 1,852,298 | +759 | 0.28% | 77,472,937 |
| 2016-04-06 | 2016-04-01 | 42.300 | 1,851,539 | +759 | 0.28% | 78,319,541 |
| 2016-04-05 | 2016-03-31 | 43.248 | 1,850,780 | +759 | 0.28% | 80,043,416 |
| 2016-03-09 | 2016-03-07 | 39.532 | 1,850,021 | -3,162 | 0.28% | 73,135,823 |
| 2016-03-08 | 2016-03-04 | 39.611 | 1,853,183 | +4,111 | 0.28% | 73,407,346 |
| 2016-01-07 | 2016-01-05 | 49.178 | 1,849,072 | +632 | 0.28% | 90,934,293 |
| 2015-12-30 | 2015-12-28 | 51.708 | 1,848,440 | -127 | 0.28% | 95,579,905 |
| 2015-12-29 | 2015-12-24 | 53.527 | 1,848,567 | -1,581 | 0.28% | 98,948,076 |
| 2015-12-23 | 2015-12-21 | 51.550 | 1,850,148 | +633 | 0.28% | 95,375,660 |
| 2015-12-17 | 2015-12-15 | 50.602 | 1,849,515 | +63,239 | 0.28% | 93,588,249 |
| 2015-12-16 | 2015-12-14 | 51.234 | 1,786,276 | +632 | 0.27% | 91,518,113 |
| 2015-12-08 | 2015-12-04 | 53.448 | 1,785,644 | -632 | 0.27% | 95,438,820 |
| 2015-12-07 | 2015-12-03 | 54.871 | 1,786,276 | +127 | 0.27% | 98,014,769 |
| 2015-12-02 | 2015-11-30 | 50.760 | 1,786,149 | +758 | 0.27% | 90,664,277 |
| 2015-12-01 | 2015-11-27 | 50.364 | 1,785,391 | +633 | 0.27% | 89,919,992 |
| 2015-11-23 | 2015-11-19 | 53.843 | 1,784,758 | +506 | 0.27% | 96,097,024 |
| 2015-11-20 | 2015-11-18 | 53.369 | 1,784,252 | -64 | 0.27% | 95,223,349 |
| 2015-11-17 | 2015-11-13 | 54.950 | 1,784,316 | -12,078 | 0.27% | 98,048,299 |
| 2015-11-11 | 2015-11-09 | 56.927 | 1,796,394 | -506 | 0.27% | 102,262,777 |
| 2015-11-09 | 2015-11-05 | 55.583 | 1,796,900 | +18,719 | 0.27% | 99,876,364 |
| 2015-11-06 | 2015-11-04 | 54.555 | 1,778,181 | -316 | 0.27% | 97,008,222 |
| 2015-10-30 | 2015-10-28 | 56.531 | 1,778,497 | +632 | 0.27% | 100,540,877 |
| 2015-10-09 | 2015-10-07 | 57.322 | 1,777,865 | -759 | 0.27% | 101,910,815 |
| 2015-10-08 | 2015-10-06 | 55.741 | 1,778,624 | +759 | 0.27% | 99,141,789 |
| 2015-10-06 | 2015-10-02 | 54.634 | 1,777,865 | -759 | 0.27% | 97,131,549 |
| 2015-10-05 | 2015-09-30 | 52.657 | 1,778,624 | +759 | 0.27% | 93,657,350 |
| 2015-10-02 | 2015-09-29 | 51.550 | 1,777,865 | -3,162 | 0.27% | 91,649,450 |
| 2015-09-30 | 2015-09-25 | 54.950 | 1,781,027 | -1,581 | 0.27% | 97,867,568 |
| 2015-09-29 | 2015-09-24 | 54.634 | 1,782,608 | +3,794 | 0.27% | 97,390,677 |
| 2015-09-25 | 2015-09-23 | 54.476 | 1,778,814 | +949 | 0.27% | 96,902,113 |
| 2015-09-21 | 2015-09-17 | 53.606 | 1,777,865 | -6,324 | 0.27% | 95,304,183 |
| 2015-09-18 | 2015-09-16 | 53.211 | 1,784,189 | +6,324 | 0.27% | 94,937,854 |
| 2015-09-17 | 2015-09-15 | 49.969 | 1,777,865 | -127 | 0.27% | 88,838,117 |
| 2015-09-15 | 2015-09-11 | 49.890 | 1,777,992 | -379 | 0.27% | 88,703,887 |
| 2015-09-14 | 2015-09-10 | 49.811 | 1,778,371 | -1,391 | 0.27% | 88,582,188 |
| 2015-09-11 | 2015-09-09 | 49.811 | 1,779,762 | +1,391 | 0.27% | 88,651,475 |
| 2015-09-09 | 2015-09-07 | 44.672 | 1,778,371 | -9,486 | 0.27% | 79,442,756 |
| 2015-09-08 | 2015-09-04 | 44.751 | 1,787,857 | -6,324 | 0.27% | 80,007,868 |
| 2015-09-07 | 2015-09-02 | 44.909 | 1,794,181 | +3,162 | 0.27% | 80,574,585 |
| 2015-09-02 | 2015-08-31 | 47.913 | 1,791,019 | +3,162 | 0.27% | 85,813,636 |
| 2015-09-01 | 2015-08-28 | 48.150 | 1,787,857 | -19,035 | 0.27% | 86,086,204 |
| 2015-08-31 | 2015-08-27 | 48.388 | 1,806,892 | +18,972 | 0.28% | 87,431,334 |
| 2015-08-14 | 2015-08-12 | 52.341 | 1,787,920 | -37,058 | 0.27% | 93,581,405 |
| 2015-08-12 | 2015-08-10 | 55.345 | 1,824,978 | +24,284 | 0.28% | 101,004,137 |
| 2015-08-05 | 2015-08-03 | 50.997 | 1,800,694 | +13,027 | 0.28% | 91,829,690 |
| 2015-08-03 | 2015-07-30 | 53.448 | 1,787,667 | +822 | 0.27% | 95,546,945 |
| 2015-07-29 | 2015-07-27 | 56.452 | 1,786,845 | -1,708 | 0.27% | 100,871,524 |
| 2015-07-28 | 2015-07-24 | 59.852 | 1,788,553 | -22,133 | 0.27% | 107,048,647 |
| 2015-07-27 | 2015-07-23 | 61.038 | 1,810,686 | +1,707 | 0.28% | 110,520,778 |
| 2015-07-24 | 2015-07-22 | 59.141 | 1,808,979 | +63 | 0.28% | 106,983,946 |
| 2015-07-23 | 2015-07-21 | 61.354 | 1,808,916 | +22,134 | 0.28% | 110,984,827 |
| 2015-07-14 | 2015-07-10 | 61.275 | 1,786,782 | -22,576 | 0.27% | 109,485,539 |
| 2015-07-13 | 2015-07-09 | 58.350 | 1,809,358 | -3,668 | 0.28% | 105,575,794 |
| 2015-07-10 | 2015-07-08 | 52.736 | 1,813,026 | -58,180 | 0.28% | 95,612,210 |
| 2015-07-09 | 2015-07-07 | 56.769 | 1,871,206 | +18,972 | 0.29% | 106,225,683 |
| 2015-07-08 | 2015-07-06 | 62.936 | 1,852,234 | +4,363 | 0.28% | 116,571,506 |
| 2015-07-07 | 2015-07-03 | 67.521 | 1,847,871 | +23,146 | 0.28% | 124,770,814 |
| 2015-07-06 | 2015-07-02 | 71.317 | 1,824,725 | +17,011 | 0.28% | 130,133,002 |
| 2015-07-03 | 2015-06-30 | 73.214 | 1,807,714 | -253 | 0.28% | 132,350,076 |
| 2015-06-29 | 2015-06-25 | 76.958 | 1,807,967 | -9,486 | 0.28% | 139,137,907 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,817,453 | +10,000 | 0.28% | 141,746,324 |
| 2015-06-25 | 2015-06-23 | 78.230 | 1,807,453 | +9,434 | 0.28% | 141,397,497 |
| 2015-06-24 | 2015-06-22 | 77.753 | 1,798,019 | -6,290 | 0.28% | 139,801,793 |
| 2015-06-18 | 2015-06-16 | 74.335 | 1,804,309 | +6,290 | 0.28% | 134,122,653 |
| 2015-06-16 | 2015-06-12 | 79.343 | 1,798,019 | +31,445 | 0.28% | 142,660,725 |
| 2015-06-12 | 2015-06-10 | 76.084 | 1,766,574 | +818 | 0.27% | 134,407,463 |
| 2015-06-10 | 2015-06-08 | 79.979 | 1,765,756 | -5,409 | 0.27% | 141,223,926 |
| 2015-06-09 | 2015-06-05 | 76.879 | 1,771,165 | +4,780 | 0.27% | 136,164,879 |
| 2015-06-08 | 2015-06-04 | 78.866 | 1,766,385 | -8,805 | 0.27% | 139,308,190 |
| 2015-06-04 | 2015-06-02 | 79.582 | 1,775,190 | +9,434 | 0.27% | 141,272,793 |
| 2015-06-03 | 2015-06-01 | 80.615 | 1,765,756 | -6,289 | 0.27% | 142,346,979 |
| 2015-06-01 | 2015-05-28 | 80.377 | 1,772,045 | +6,792 | 0.27% | 142,431,324 |
| 2015-05-26 | 2015-05-21 | 79.502 | 1,765,253 | -1,258 | 0.27% | 140,341,647 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,766,511 | -1,887 | 0.27% | 142,829,169 |
| 2015-05-21 | 2015-05-19 | 81.728 | 1,768,398 | -6,289 | 0.27% | 144,528,249 |
| 2015-05-18 | 2015-05-14 | 79.423 | 1,774,687 | -9,433 | 0.27% | 140,950,580 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,784,120 | -252 | 0.27% | 151,203,163 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,784,372 | +14,465 | 0.27% | 146,968,670 |
| 2015-05-11 | 2015-05-07 | 80.456 | 1,769,907 | -10,692 | 0.27% | 142,400,190 |
| 2015-05-08 | 2015-05-06 | 80.456 | 1,780,599 | -47,797 | 0.27% | 143,260,429 |
| 2015-05-07 | 2015-05-05 | 78.310 | 1,828,396 | +6,289 | 0.28% | 143,181,235 |
| 2015-05-06 | 2015-05-04 | 78.946 | 1,822,107 | +6,289 | 0.28% | 143,847,638 |
| 2015-04-29 | 2015-04-27 | 78.230 | 1,815,818 | -377 | 0.28% | 142,051,893 |
| 2015-04-28 | 2015-04-24 | 77.833 | 1,816,195 | +252 | 0.28% | 141,359,428 |
| 2015-04-24 | 2015-04-22 | 81.172 | 1,815,943 | -6,290 | 0.28% | 147,403,422 |
| 2015-04-23 | 2015-04-21 | 79.820 | 1,822,233 | -9,433 | 0.28% | 145,451,174 |
| 2015-04-21 | 2015-04-17 | 80.456 | 1,831,666 | +12,955 | 0.28% | 147,369,092 |
| 2015-04-20 | 2015-04-16 | 80.377 | 1,818,711 | -5,534 | 0.28% | 146,182,188 |
| 2015-04-17 | 2015-04-15 | 79.264 | 1,824,245 | -6,289 | 0.28% | 144,596,551 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,830,534 | +9,434 | 0.28% | 142,621,003 |
| 2015-04-15 | 2015-04-13 | 83.636 | 1,821,100 | -6,290 | 0.28% | 152,310,255 |
| 2015-04-14 | 2015-04-10 | 84.511 | 1,827,390 | +9,434 | 0.28% | 154,434,426 |
| 2015-04-13 | 2015-04-09 | 82.841 | 1,817,956 | -12,578 | 0.28% | 150,601,985 |
| 2015-04-10 | 2015-04-08 | 80.297 | 1,830,534 | -3,145 | 0.28% | 146,986,952 |
| 2015-04-09 | 2015-04-02 | 70.439 | 1,833,679 | -6,289 | 0.28% | 129,162,560 |
| 2015-04-08 | 2015-04-01 | 70.439 | 1,839,968 | +6,289 | 0.28% | 129,605,551 |
| 2015-04-02 | 2015-03-31 | 68.849 | 1,833,679 | +36,477 | 0.28% | 126,246,926 |
| 2015-04-01 | 2015-03-30 | 67.815 | 1,797,202 | -17,232 | 0.28% | 121,878,061 |
| 2015-03-31 | 2015-03-27 | 63.761 | 1,814,434 | -16,981 | 0.28% | 115,689,822 |
| 2015-03-30 | 2015-03-26 | 64.476 | 1,831,415 | -22,829 | 0.28% | 118,082,960 |
| 2015-03-27 | 2015-03-25 | 67.577 | 1,854,244 | -18,490 | 0.29% | 125,304,139 |
| 2015-03-25 | 2015-03-23 | 71.155 | 1,872,734 | -13,522 | 0.29% | 133,253,536 |
| 2015-03-24 | 2015-03-20 | 70.757 | 1,886,256 | +23,899 | 0.29% | 133,465,879 |
| 2015-03-20 | 2015-03-18 | 67.577 | 1,862,357 | -6,289 | 0.29% | 125,852,391 |
| 2015-03-19 | 2015-03-17 | 66.861 | 1,868,646 | +24,716 | 0.29% | 124,940,328 |
| 2015-03-18 | 2015-03-16 | 67.020 | 1,843,930 | +47,043 | 0.28% | 123,580,974 |
| 2015-03-17 | 2015-03-13 | 64.397 | 1,796,887 | +6,289 | 0.28% | 115,713,864 |
| 2015-03-16 | 2015-03-12 | 62.648 | 1,790,598 | -3,145 | 0.28% | 112,177,026 |
| 2015-03-13 | 2015-03-11 | 60.740 | 1,793,743 | +3,145 | 0.28% | 108,951,494 |
| 2015-03-12 | 2015-03-10 | 63.443 | 1,790,598 | -6,289 | 0.28% | 113,600,593 |
| 2015-03-09 | 2015-03-05 | 63.522 | 1,796,887 | +6,289 | 0.28% | 114,142,441 |
| 2015-03-04 | 2015-03-02 | 68.690 | 1,790,598 | -15,723 | 0.28% | 122,996,130 |
| 2015-01-20 | 2015-01-16 | 70.996 | 1,806,321 | -15,723 | 0.28% | 128,240,735 |
| 2015-01-13 | 2015-01-09 | 64.238 | 1,822,044 | -4,402 | 0.28% | 117,044,182 |
| 2015-01-12 | 2015-01-08 | 63.284 | 1,826,446 | +1,886 | 0.28% | 115,584,478 |
| 2015-01-09 | 2015-01-07 | 63.840 | 1,824,560 | +1,258 | 0.28% | 116,480,521 |
| 2015-01-07 | 2015-01-05 | 65.907 | 1,823,302 | -314 | 0.28% | 120,169,084 |
| 2015-01-05 | 2014-12-31 | 62.250 | 1,823,616 | -100,626 | 0.28% | 113,520,623 |
| 2015-01-02 | 2014-12-29 | 62.171 | 1,924,242 | -144,650 | 0.30% | 119,631,639 |
| 2014-12-30 | 2014-12-24 | 55.970 | 2,068,892 | -44,024 | 0.32% | 115,795,075 |
| 2014-12-29 | 2014-12-22 | 56.844 | 2,112,916 | -34,968 | 0.32% | 120,106,880 |
| 2014-12-23 | 2014-12-19 | 54.936 | 2,147,884 | -12,578 | 0.33% | 117,996,325 |
| 2014-12-22 | 2014-12-18 | 54.380 | 2,160,462 | -15,974 | 0.33% | 117,484,979 |
| 2014-12-19 | 2014-12-17 | 54.062 | 2,176,436 | -12,578 | 0.33% | 117,661,512 |
| 2014-12-15 | 2014-12-11 | 52.790 | 2,189,014 | -63 | 0.34% | 115,556,992 |
| 2014-12-12 | 2014-12-10 | 53.823 | 2,189,077 | -1,258 | 0.34% | 117,822,794 |
| 2014-12-10 | 2014-12-08 | 59.627 | 2,190,335 | +3,207 | 0.34% | 130,602,478 |
| 2014-12-09 | 2014-12-05 | 57.321 | 2,187,128 | +1,007 | 0.34% | 125,368,686 |
| 2014-12-08 | 2014-12-04 | 57.719 | 2,186,121 | -5,032 | 0.34% | 126,179,972 |
| 2014-12-05 | 2014-12-03 | 56.208 | 2,191,153 | -6,289 | 0.34% | 123,160,581 |
| 2014-12-04 | 2014-12-02 | 57.003 | 2,197,442 | -12,578 | 0.34% | 125,261,090 |
| 2014-12-03 | 2014-12-01 | 53.664 | 2,210,020 | -1,258 | 0.34% | 118,598,607 |
| 2014-12-02 | 2014-11-28 | 55.890 | 2,211,278 | +692 | 0.34% | 123,588,562 |
| 2014-12-01 | 2014-11-27 | 55.970 | 2,210,586 | -16,918 | 0.34% | 123,725,633 |
| 2014-11-28 | 2014-11-26 | 55.811 | 2,227,504 | -36,477 | 0.34% | 124,318,344 |
| 2014-11-27 | 2014-11-25 | 51.438 | 2,263,981 | -6,289 | 0.35% | 116,454,606 |
| 2014-11-26 | 2014-11-24 | 52.869 | 2,270,270 | -31,446 | 0.35% | 120,026,949 |
| 2014-11-17 | 2014-11-13 | 51.199 | 2,301,716 | -31,445 | 0.35% | 117,846,643 |
| 2014-11-13 | 2014-11-11 | 46.827 | 2,333,161 | -12,579 | 0.36% | 109,254,570 |
| 2014-11-12 | 2014-11-10 | 46.350 | 2,345,740 | -12,578 | 0.36% | 108,724,655 |
| 2014-11-05 | 2014-11-03 | 45.873 | 2,358,318 | +315 | 0.36% | 108,182,693 |
| 2014-11-04 | 2014-10-31 | 46.111 | 2,358,003 | -12,579 | 0.36% | 108,730,643 |
| 2014-10-31 | 2014-10-29 | 45.555 | 2,370,582 | -18,867 | 0.36% | 107,991,411 |
| 2014-10-30 | 2014-10-28 | 44.680 | 2,389,449 | -6,289 | 0.37% | 106,761,260 |
| 2014-10-27 | 2014-10-23 | 43.567 | 2,395,738 | -6,289 | 0.37% | 104,375,721 |
| 2014-10-24 | 2014-10-22 | 43.726 | 2,402,027 | -18,868 | 0.37% | 105,031,649 |
| 2014-10-20 | 2014-10-16 | 42.534 | 2,420,895 | -6,289 | 0.37% | 102,969,676 |
| 2014-10-17 | 2014-10-15 | 43.090 | 2,427,184 | -9,433 | 0.37% | 104,587,937 |
| 2014-09-11 | 2014-09-08 | 46.270 | 2,436,617 | -25,157 | 0.37% | 112,743,072 |
| 2014-09-10 | 2014-09-05 | 45.157 | 2,461,774 | -6,289 | 0.38% | 111,167,062 |
| 2014-08-29 | 2014-08-27 | 44.124 | 2,468,063 | -3,145 | 0.38% | 108,900,239 |
| 2014-08-28 | 2014-08-26 | 44.839 | 2,471,208 | -12,578 | 0.38% | 110,807,209 |
| 2014-08-15 | 2014-08-13 | 45.873 | 2,483,786 | -13,270 | 0.38% | 113,938,264 |
| 2014-08-14 | 2014-08-12 | 45.078 | 2,497,056 | -8,742 | 0.38% | 112,561,780 |
| 2014-08-04 | 2014-07-31 | 44.839 | 2,505,798 | -6,289 | 0.39% | 112,358,200 |
| 2014-07-31 | 2014-07-29 | 45.316 | 2,512,087 | -18,867 | 0.39% | 113,838,494 |
| 2014-07-28 | 2014-07-24 | 46.191 | 2,530,954 | -6,289 | 0.39% | 116,906,860 |
| 2014-07-25 | 2014-07-23 | 45.237 | 2,537,243 | -12,579 | 0.39% | 114,776,754 |
| 2014-07-24 | 2014-07-22 | 44.760 | 2,549,822 | -9,433 | 0.39% | 114,129,488 |
| 2014-07-18 | 2014-07-16 | 43.726 | 2,559,255 | -6,290 | 0.39% | 111,906,641 |
| 2014-07-17 | 2014-07-15 | 43.408 | 2,565,545 | -12,578 | 0.39% | 111,365,812 |
| 2014-07-14 | 2014-07-10 | 43.090 | 2,578,123 | -3,144 | 0.40% | 111,091,935 |
| 2014-07-09 | 2014-07-07 | 43.170 | 2,581,267 | -3,145 | 0.40% | 111,432,627 |
| 2014-07-08 | 2014-07-04 | 42.375 | 2,584,412 | -6,289 | 0.40% | 109,513,729 |
| 2014-07-03 | 2014-06-30 | 40.864 | 2,590,701 | -9,434 | 0.40% | 105,866,858 |
| 2014-06-27 | 2014-06-25 | 38.479 | 2,600,135 | -1,258 | 0.40% | 100,050,870 |
| 2014-06-25 | 2014-06-23 | 38.479 | 2,601,393 | -6,289 | 0.40% | 100,099,277 |
| 2014-05-22 | 2014-05-20 | 37.267 | 2,607,682 | +20,889 | 0.40% | 97,180,702 |
| 2014-04-15 | 2014-04-11 | 38.870 | 2,586,793 | +1,247 | 0.40% | 100,548,562 |
| 2014-02-21 | 2014-02-19 | 39.912 | 2,585,546 | -6,238 | 0.40% | 103,193,908 |
| 2014-02-13 | 2014-02-11 | 38.309 | 2,591,784 | -9,982 | 0.40% | 99,288,546 |
| 2014-02-05 | 2014-01-30 | 37.027 | 2,601,766 | +9,982 | 0.40% | 96,334,680 |
| 2014-01-03 | 2013-12-31 | 41.675 | 2,591,784 | -3,120 | 0.40% | 108,012,644 |
| 2013-12-12 | 2013-12-10 | 44.961 | 2,594,904 | -2,495 | 0.40% | 116,669,304 |
| 2013-12-10 | 2013-12-06 | 45.121 | 2,597,399 | -6,239 | 0.40% | 117,197,815 |
| 2013-12-05 | 2013-12-03 | 45.843 | 2,603,638 | -3,119 | 0.40% | 119,357,326 |
| 2013-12-04 | 2013-12-02 | 46.243 | 2,606,757 | -6,239 | 0.40% | 120,544,892 |
| 2013-12-02 | 2013-11-28 | 44.400 | 2,612,996 | -3,119 | 0.41% | 116,016,821 |
| 2013-11-29 | 2013-11-27 | 44.079 | 2,616,115 | -6,239 | 0.41% | 115,316,637 |
| 2013-11-26 | 2013-11-22 | 43.919 | 2,622,354 | -18,716 | 0.41% | 115,171,315 |
| 2013-11-25 | 2013-11-21 | 42.957 | 2,641,070 | -18,717 | 0.41% | 113,453,305 |
| 2013-11-22 | 2013-11-20 | 43.438 | 2,659,787 | -12,477 | 0.41% | 115,536,337 |
| 2013-11-20 | 2013-11-18 | 42.557 | 2,672,264 | -624 | 0.41% | 113,722,483 |
| 2013-11-19 | 2013-11-15 | 39.591 | 2,672,888 | -30,570 | 0.41% | 105,823,022 |
| 2013-08-21 | 2013-08-19 | 34.542 | 2,703,458 | +2,703,458 | 0.42% | 93,383,328 |
| 2012-10-25 | 2012-10-22 | 41.114 | 0 | -187 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 187 | +3 | 0.00% | 7,462 |
| 2012-07-09 | 2012-07-05 | 48.862 | 184 | +184 | 0.00% | 8,991 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy