History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 938,500 | +0 | 0.09% | 44,841,530 |
| 2025-10-13 | 2025-10-09 | 47.000 | 938,500 | +0 | 0.09% | 44,109,500 |
| 2025-10-10 | 2025-10-08 | 46.400 | 938,500 | +1,300 | 0.09% | 43,546,400 |
| 2025-10-03 | 2025-09-30 | 46.160 | 937,200 | +404,200 | 0.09% | 43,261,152 |
| 2025-10-02 | 2025-09-29 | 45.580 | 533,000 | +100 | 0.05% | 24,294,140 |
| 2025-09-30 | 2025-09-26 | 42.980 | 532,900 | +6,000 | 0.05% | 22,904,042 |
| 2025-09-29 | 2025-09-25 | 42.120 | 526,900 | -45,600 | 0.05% | 22,193,028 |
| 2025-09-26 | 2025-09-24 | 42.780 | 572,500 | -22,700 | 0.06% | 24,491,550 |
| 2025-09-25 | 2025-09-23 | 42.780 | 595,200 | -500 | 0.06% | 25,462,656 |
| 2025-09-24 | 2025-09-22 | 42.880 | 595,700 | -1,500 | 0.06% | 25,543,616 |
| 2025-09-23 | 2025-09-19 | 43.460 | 597,200 | -136,100 | 0.06% | 25,954,312 |
| 2025-09-22 | 2025-09-18 | 43.640 | 733,300 | +22,800 | 0.07% | 32,001,212 |
| 2025-09-19 | 2025-09-17 | 44.860 | 710,500 | +2,000 | 0.07% | 31,873,030 |
| 2025-09-18 | 2025-09-16 | 44.180 | 708,500 | +113,600 | 0.07% | 31,301,530 |
| 2025-09-16 | 2025-09-12 | 47.820 | 594,900 | -100 | 0.06% | 28,448,118 |
| 2025-09-15 | 2025-09-11 | 47.560 | 595,000 | +4,000 | 0.06% | 28,298,200 |
| 2025-09-12 | 2025-09-10 | 47.520 | 591,000 | +4,000 | 0.06% | 28,084,320 |
| 2025-09-11 | 2025-09-09 | 46.620 | 587,000 | -23,400 | 0.06% | 27,365,940 |
| 2025-09-05 | 2025-09-03 | 46.860 | 610,400 | -200 | 0.06% | 28,603,344 |
| 2025-09-04 | 2025-09-02 | 47.220 | 610,600 | +4,000 | 0.06% | 28,832,532 |
| 2025-09-03 | 2025-09-01 | 47.340 | 606,600 | +20,000 | 0.06% | 28,716,444 |
| 2025-09-02 | 2025-08-29 | 48.140 | 586,600 | -3,200 | 0.06% | 28,238,924 |
| 2025-09-01 | 2025-08-28 | 47.500 | 589,800 | +13,900 | 0.06% | 28,015,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 575,900 | -119,400 | 0.06% | 26,940,602 |
| 2025-08-28 | 2025-08-26 | 49.140 | 695,300 | -6,700 | 0.07% | 34,167,042 |
| 2025-08-27 | 2025-08-25 | 50.100 | 702,000 | -12,800 | 0.07% | 35,170,200 |
| 2025-08-26 | 2025-08-22 | 50.250 | 714,800 | +2,900 | 0.07% | 35,918,700 |
| 2025-08-25 | 2025-08-21 | 50.950 | 711,900 | -8,200 | 0.07% | 36,271,305 |
| 2025-08-22 | 2025-08-20 | 51.000 | 720,100 | +15,800 | 0.07% | 36,725,100 |
| 2025-08-21 | 2025-08-19 | 49.960 | 704,300 | -300 | 0.07% | 35,186,828 |
| 2025-08-20 | 2025-08-18 | 51.900 | 704,600 | +400 | 0.07% | 36,568,740 |
| 2025-08-19 | 2025-08-15 | 52.300 | 704,200 | -6,700 | 0.07% | 36,829,660 |
| 2025-08-18 | 2025-08-14 | 50.900 | 710,900 | +9,300 | 0.07% | 36,184,810 |
| 2025-08-15 | 2025-08-13 | 49.180 | 701,600 | +80,000 | 0.07% | 34,504,688 |
| 2025-08-14 | 2025-08-12 | 48.920 | 621,600 | -4,200 | 0.06% | 30,408,672 |
| 2025-08-13 | 2025-08-11 | 47.100 | 625,800 | +14,500 | 0.06% | 29,475,180 |
| 2025-08-11 | 2025-08-07 | 48.480 | 611,300 | +1,800 | 0.06% | 29,635,824 |
| 2025-08-08 | 2025-08-06 | 47.640 | 609,500 | +8,800 | 0.06% | 29,036,580 |
| 2025-08-07 | 2025-08-05 | 48.460 | 600,700 | -1,000 | 0.06% | 29,109,922 |
| 2025-08-06 | 2025-08-04 | 48.220 | 601,700 | +39,200 | 0.06% | 29,013,974 |
| 2025-08-05 | 2025-08-01 | 48.450 | 562,500 | -6,000 | 0.05% | 27,253,125 |
| 2025-08-04 | 2025-07-31 | 50.300 | 568,500 | -8,000 | 0.05% | 28,595,550 |
| 2025-08-01 | 2025-07-30 | 52.300 | 576,500 | -8,400 | 0.06% | 30,150,950 |
| 2025-07-31 | 2025-07-29 | 49.250 | 584,900 | -100 | 0.06% | 28,806,325 |
| 2025-07-30 | 2025-07-28 | 49.150 | 585,000 | +300 | 0.06% | 28,752,750 |
| 2025-07-29 | 2025-07-25 | 47.800 | 584,700 | -3,900 | 0.06% | 27,948,660 |
| 2025-07-28 | 2025-07-24 | 48.300 | 588,600 | -200 | 0.06% | 28,429,380 |
| 2025-07-25 | 2025-07-23 | 47.650 | 588,800 | +900 | 0.06% | 28,056,320 |
| 2025-07-24 | 2025-07-22 | 46.500 | 587,900 | -2,900 | 0.06% | 27,337,350 |
| 2025-07-23 | 2025-07-21 | 45.200 | 590,800 | -1,000 | 0.06% | 26,704,160 |
| 2025-07-22 | 2025-07-18 | 44.050 | 591,800 | +10,500 | 0.06% | 26,068,790 |
| 2025-07-21 | 2025-07-17 | 42.850 | 581,300 | -11,000 | 0.06% | 24,908,705 |
| 2025-07-18 | 2025-07-16 | 43.150 | 592,300 | -1,500 | 0.06% | 25,557,745 |
| 2025-07-17 | 2025-07-15 | 43.650 | 593,800 | -10,000 | 0.06% | 25,919,370 |
| 2025-07-15 | 2025-07-11 | 43.600 | 603,800 | +20,400 | 0.06% | 26,325,680 |
| 2025-07-11 | 2025-07-09 | 45.445 | 583,400 | -11,400 | 0.06% | 26,512,892 |
| 2025-07-10 | 2025-07-08 | 47.236 | 594,800 | +32,417 | 0.06% | 28,095,922 |
| 2025-07-09 | 2025-07-07 | 47.183 | 562,383 | -949 | 0.06% | 26,535,060 |
| 2025-07-08 | 2025-07-04 | 47.341 | 563,332 | +14,717 | 0.06% | 26,668,832 |
| 2025-07-07 | 2025-07-03 | 46.130 | 548,615 | +14,147 | 0.06% | 25,307,641 |
| 2025-07-04 | 2025-07-02 | 45.393 | 534,468 | -95 | 0.05% | 24,261,009 |
| 2025-07-03 | 2025-06-30 | 45.024 | 534,563 | -17,945 | 0.05% | 24,068,271 |
| 2025-07-02 | 2025-06-27 | 46.077 | 552,508 | -12,058 | 0.06% | 25,458,130 |
| 2025-06-30 | 2025-06-26 | 47.394 | 564,566 | +1,424 | 0.06% | 26,756,981 |
| 2025-06-27 | 2025-06-25 | 46.867 | 563,142 | +5,507 | 0.06% | 26,392,942 |
| 2025-06-26 | 2025-06-24 | 44.708 | 557,635 | -51,273 | 0.06% | 24,930,879 |
| 2025-06-25 | 2025-06-23 | 42.812 | 608,908 | -47,474 | 0.06% | 26,068,864 |
| 2025-06-23 | 2025-06-19 | 39.916 | 656,382 | +10,160 | 0.07% | 26,200,269 |
| 2025-06-19 | 2025-06-17 | 41.233 | 646,222 | +42,727 | 0.07% | 26,645,470 |
| 2025-06-17 | 2025-06-13 | 39.706 | 603,495 | -3,798 | 0.06% | 23,962,101 |
| 2025-06-16 | 2025-06-12 | 39.916 | 607,293 | -17,566 | 0.06% | 24,240,823 |
| 2025-06-13 | 2025-06-11 | 40.232 | 624,859 | +59,153 | 0.06% | 25,139,421 |
| 2025-06-12 | 2025-06-10 | 38.389 | 565,706 | -18,990 | 0.06% | 21,716,918 |
| 2025-06-11 | 2025-06-09 | 38.020 | 584,696 | -106,342 | 0.06% | 22,230,396 |
| 2025-06-10 | 2025-06-06 | 37.652 | 691,038 | -15,192 | 0.07% | 26,018,835 |
| 2025-06-09 | 2025-06-05 | 37.862 | 706,230 | -10,445 | 0.07% | 26,739,602 |
| 2025-06-06 | 2025-06-04 | 36.283 | 716,675 | -32,282 | 0.07% | 26,002,874 |
| 2025-06-05 | 2025-06-03 | 34.861 | 748,957 | +18,990 | 0.08% | 26,109,271 |
| 2025-06-04 | 2025-06-02 | 33.755 | 729,967 | +9,020 | 0.07% | 24,640,025 |
| 2025-06-03 | 2025-05-30 | 33.755 | 720,947 | -12,439 | 0.07% | 24,335,555 |
| 2025-06-02 | 2025-05-29 | 34.492 | 733,386 | +11,394 | 0.07% | 25,296,113 |
| 2025-05-27 | 2025-05-23 | 33.544 | 721,992 | +4,748 | 0.07% | 24,218,749 |
| 2025-05-23 | 2025-05-21 | 34.282 | 717,244 | -6,362 | 0.07% | 24,588,260 |
| 2025-05-22 | 2025-05-20 | 34.176 | 723,606 | +9,495 | 0.07% | 24,730,149 |
| 2025-05-20 | 2025-05-16 | 33.334 | 714,111 | -48,614 | 0.07% | 23,803,966 |
| 2025-05-16 | 2025-05-14 | 34.598 | 762,725 | -27,440 | 0.08% | 26,388,411 |
| 2025-05-14 | 2025-05-12 | 33.386 | 790,165 | -9,495 | 0.08% | 26,380,737 |
| 2025-05-09 | 2025-05-07 | 31.438 | 799,660 | -85,454 | 0.08% | 25,139,671 |
| 2025-05-07 | 2025-05-02 | 30.859 | 885,114 | -9,685 | 0.09% | 27,313,459 |
| 2025-04-30 | 2025-04-28 | 28.647 | 894,799 | +28,485 | 0.09% | 25,633,285 |
| 2025-04-29 | 2025-04-25 | 30.016 | 866,314 | -18,990 | 0.09% | 26,003,396 |
| 2025-04-28 | 2025-04-24 | 30.490 | 885,304 | -760 | 0.09% | 26,992,982 |
| 2025-04-25 | 2025-04-23 | 30.648 | 886,064 | +9,495 | 0.09% | 27,156,135 |
| 2025-04-24 | 2025-04-22 | 29.963 | 876,569 | +9,495 | 0.09% | 26,265,051 |
| 2025-04-16 | 2025-04-14 | 29.332 | 867,074 | +37,980 | 0.09% | 25,432,628 |
| 2025-04-15 | 2025-04-11 | 28.594 | 829,094 | +7,311 | 0.08% | 23,707,376 |
| 2025-04-14 | 2025-04-10 | 27.962 | 821,783 | +48,709 | 0.08% | 22,979,023 |
| 2025-04-11 | 2025-04-09 | 28.226 | 773,074 | -11,109 | 0.08% | 21,820,552 |
| 2025-04-10 | 2025-04-08 | 27.278 | 784,183 | +4,747 | 0.08% | 21,390,802 |
| 2025-04-09 | 2025-04-07 | 26.857 | 779,436 | -26,586 | 0.08% | 20,932,954 |
| 2025-04-08 | 2025-04-03 | 32.281 | 806,022 | -759 | 0.08% | 26,018,799 |
| 2025-04-07 | 2025-04-02 | 33.966 | 806,781 | +3,228 | 0.08% | 27,402,820 |
| 2025-04-03 | 2025-04-01 | 32.386 | 803,553 | +5,127 | 0.08% | 26,023,729 |
| 2025-04-02 | 2025-03-31 | 31.227 | 798,426 | -19,369 | 0.08% | 24,932,696 |
| 2025-04-01 | 2025-03-28 | 31.596 | 817,795 | +19,369 | 0.08% | 25,838,993 |
| 2025-03-31 | 2025-03-27 | 29.963 | 798,426 | +8,546 | 0.08% | 23,923,616 |
| 2025-03-28 | 2025-03-26 | 29.384 | 789,880 | +9,495 | 0.08% | 23,210,003 |
| 2025-03-27 | 2025-03-25 | 29.490 | 780,385 | +20,699 | 0.08% | 23,013,190 |
| 2025-03-24 | 2025-03-20 | 30.595 | 759,686 | -89,347 | 0.08% | 23,242,890 |
| 2025-03-20 | 2025-03-18 | 32.596 | 849,033 | -7,122 | 0.09% | 27,675,476 |
| 2025-03-18 | 2025-03-14 | 32.544 | 856,155 | +4,653 | 0.09% | 27,862,543 |
| 2025-03-14 | 2025-03-12 | 29.332 | 851,502 | -8,640 | 0.09% | 24,975,877 |
| 2025-03-12 | 2025-03-10 | 28.752 | 860,142 | +4,842 | 0.09% | 24,731,057 |
| 2025-03-11 | 2025-03-07 | 28.910 | 855,300 | -65,990 | 0.09% | 24,726,958 |
| 2025-03-10 | 2025-03-06 | 29.068 | 921,290 | -20,509 | 0.09% | 26,780,292 |
| 2025-03-06 | 2025-03-04 | 27.330 | 941,799 | -3,797 | 0.10% | 25,739,818 |
| 2025-03-05 | 2025-03-03 | 27.541 | 945,596 | +949 | 0.10% | 26,042,771 |
| 2025-03-04 | 2025-02-28 | 27.646 | 944,647 | +15,192 | 0.10% | 26,116,125 |
| 2025-03-03 | 2025-02-27 | 29.858 | 929,455 | -1,899 | 0.09% | 27,751,810 |
| 2025-02-28 | 2025-02-26 | 30.069 | 931,354 | +14,242 | 0.09% | 28,004,690 |
| 2025-02-27 | 2025-02-25 | 28.278 | 917,112 | -57,254 | 0.09% | 25,934,420 |
| 2025-02-26 | 2025-02-24 | 29.332 | 974,366 | -42,537 | 0.10% | 28,579,669 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,016,903 | +12,248 | 0.10% | 28,327,946 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,004,655 | +41,398 | 0.10% | 26,717,032 |
| 2025-02-21 | 2025-02-19 | 27.067 | 963,257 | +18,040 | 0.10% | 26,072,650 |
| 2025-02-20 | 2025-02-18 | 27.278 | 945,217 | +1,235 | 0.10% | 25,783,458 |
| 2025-02-19 | 2025-02-17 | 27.278 | 943,982 | -1,804 | 0.10% | 25,749,770 |
| 2025-02-18 | 2025-02-14 | 26.751 | 945,786 | +6,646 | 0.10% | 25,300,929 |
| 2025-02-17 | 2025-02-13 | 25.593 | 939,140 | +950 | 0.10% | 24,035,131 |
| 2025-02-14 | 2025-02-12 | 26.751 | 938,190 | +2,753 | 0.10% | 25,097,727 |
| 2025-02-13 | 2025-02-11 | 26.014 | 935,437 | -57,254 | 0.10% | 24,334,441 |
| 2025-02-11 | 2025-02-07 | 26.593 | 992,691 | -11,774 | 0.10% | 26,398,870 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,004,465 | -74,345 | 0.10% | 25,759,869 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,078,810 | -4,747 | 0.11% | 27,098,373 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,083,557 | +14,527 | 0.11% | 27,731,152 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,069,030 | -27,820 | 0.11% | 27,697,137 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,096,850 | -3,323 | 0.11% | 27,724,796 |
| 2025-01-24 | 2025-01-22 | 24.803 | 1,100,173 | +1,994 | 0.11% | 27,287,376 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,098,179 | -22,408 | 0.11% | 27,816,219 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,120,587 | -9,305 | 0.11% | 28,206,770 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,129,892 | -475 | 0.12% | 28,024,490 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,130,367 | -475 | 0.12% | 27,083,872 |
| 2025-01-17 | 2025-01-15 | 23.381 | 1,130,842 | -2,848 | 0.12% | 26,440,203 |
| 2025-01-16 | 2025-01-14 | 23.328 | 1,133,690 | -20,889 | 0.12% | 26,447,092 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,154,579 | +25,541 | 0.12% | 25,718,397 |
| 2025-01-13 | 2025-01-09 | 23.381 | 1,129,038 | -1,899 | 0.11% | 26,398,023 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,130,937 | -4,273 | 0.12% | 26,740,199 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,135,210 | -474 | 0.12% | 26,602,111 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,135,684 | +9,495 | 0.12% | 26,613,218 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,126,189 | +2,848 | 0.11% | 27,991,950 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,123,341 | +4,748 | 0.11% | 28,276,092 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,118,593 | +18,515 | 0.11% | 28,333,293 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,100,078 | +9,494 | 0.11% | 26,995,370 |
| 2024-12-23 | 2024-12-19 | 24.803 | 1,090,584 | +5,697 | 0.11% | 27,049,542 |
| 2024-12-20 | 2024-12-18 | 25.171 | 1,084,887 | -81,086 | 0.11% | 27,308,150 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,165,973 | +5,032 | 0.12% | 28,858,000 |
| 2024-12-18 | 2024-12-16 | 25.013 | 1,160,941 | +7,786 | 0.12% | 29,039,133 |
| 2024-12-17 | 2024-12-13 | 25.435 | 1,153,155 | +9,210 | 0.12% | 29,330,178 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,143,945 | +58,869 | 0.12% | 30,903,124 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,085,076 | -7,596 | 0.11% | 28,912,827 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,092,672 | -37,885 | 0.11% | 30,093,409 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,130,557 | -2,279 | 0.12% | 32,387,039 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,132,836 | -6,551 | 0.12% | 29,946,815 |
| 2024-12-09 | 2024-12-05 | 25.435 | 1,139,387 | +474 | 0.12% | 28,979,993 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,138,913 | +8,546 | 0.12% | 29,207,837 |
| 2024-12-03 | 2024-11-29 | 25.066 | 1,130,367 | -2,469 | 0.12% | 28,333,897 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,132,836 | +9,495 | 0.12% | 28,157,165 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,123,341 | +6,267 | 0.11% | 26,678,907 |
| 2024-11-27 | 2024-11-25 | 23.960 | 1,117,074 | +190 | 0.11% | 26,765,368 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,116,884 | +5,886 | 0.11% | 26,937,261 |
| 2024-11-25 | 2024-11-21 | 26.172 | 1,110,998 | +1,615 | 0.11% | 29,076,997 |
| 2024-11-22 | 2024-11-20 | 26.330 | 1,109,383 | -475 | 0.11% | 29,209,989 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,109,858 | +1,899 | 0.11% | 28,170,486 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,107,959 | +2,848 | 0.11% | 29,114,150 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,105,111 | +7,596 | 0.11% | 30,847,171 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,097,515 | +24,982 | 0.11% | 30,457,719 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,072,533 | +1,578 | 0.11% | 31,729,460 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,070,955 | -17,723 | 0.11% | 32,721,557 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,088,678 | +9,093 | 0.11% | 34,788,349 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,079,585 | +1,856 | 0.11% | 31,530,859 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,077,729 | +12,526 | 0.11% | 32,986,602 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,065,203 | -2,783 | 0.11% | 30,192,412 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,067,986 | +2,227 | 0.11% | 29,695,794 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,065,759 | +2,227 | 0.11% | 30,035,881 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,063,532 | -464 | 0.11% | 30,775,458 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,063,996 | -928 | 0.11% | 30,674,215 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,064,924 | +4,082 | 0.11% | 30,700,968 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,060,842 | +3,712 | 0.11% | 30,068,802 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,057,130 | +464 | 0.11% | 30,419,308 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,056,666 | +38,507 | 0.11% | 30,918,416 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,018,159 | -92,881 | 0.11% | 27,048,439 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,111,040 | +93,345 | 0.12% | 29,875,138 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,017,695 | +4,454 | 0.11% | 27,365,152 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,013,241 | -11,970 | 0.11% | 30,139,185 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,025,211 | +78,313 | 0.11% | 31,765,872 |
| 2024-10-14 | 2024-10-09 | 28.075 | 946,898 | +20,599 | 0.10% | 26,584,017 |
| 2024-10-10 | 2024-10-08 | 28.614 | 926,299 | +11,134 | 0.10% | 26,504,853 |
| 2024-10-09 | 2024-10-07 | 38.259 | 915,165 | +10,021 | 0.10% | 35,013,653 |
| 2024-10-08 | 2024-10-04 | 31.739 | 905,144 | +2,969 | 0.09% | 28,728,480 |
| 2024-10-07 | 2024-10-03 | 29.745 | 902,175 | -5,567 | 0.09% | 26,835,491 |
| 2024-10-04 | 2024-10-02 | 29.153 | 907,742 | +20,599 | 0.09% | 26,463,018 |
| 2024-10-03 | 2024-09-30 | 26.135 | 887,143 | +12,248 | 0.09% | 23,185,424 |
| 2024-10-02 | 2024-09-27 | 23.225 | 874,895 | +6,310 | 0.09% | 20,319,494 |
| 2024-09-30 | 2024-09-26 | 21.986 | 868,585 | +3,804 | 0.09% | 19,096,429 |
| 2024-09-26 | 2024-09-24 | 19.873 | 864,781 | -19,207 | 0.09% | 17,186,076 |
| 2024-09-25 | 2024-09-23 | 18.343 | 883,988 | +17,351 | 0.09% | 16,214,949 |
| 2024-09-11 | 2024-09-09 | 17.351 | 866,637 | +928 | 0.09% | 15,037,401 |
| 2024-09-03 | 2024-08-30 | 18.235 | 865,709 | -1,856 | 0.09% | 15,786,359 |
| 2024-08-26 | 2024-08-22 | 15.843 | 867,565 | +557 | 0.09% | 13,744,503 |
| 2024-08-20 | 2024-08-16 | 16.015 | 867,008 | -7,145 | 0.09% | 13,885,182 |
| 2024-08-16 | 2024-08-14 | 15.756 | 874,153 | +928 | 0.09% | 13,773,506 |
| 2024-07-11 | 2024-07-09 | 17.856 | 873,225 | +52,080 | 0.09% | 15,592,271 |
| 2024-07-09 | 2024-07-05 | 17.764 | 821,145 | -17,451 | 0.09% | 14,587,044 |
| 2024-07-05 | 2024-07-03 | 18.085 | 838,596 | +17,451 | 0.09% | 15,166,157 |
| 2024-06-11 | 2024-06-06 | 18.498 | 821,145 | -33,768 | 0.09% | 15,189,348 |
| 2024-05-28 | 2024-05-24 | 19.277 | 854,913 | -3,490 | 0.09% | 16,480,245 |
| 2024-05-24 | 2024-05-22 | 20.263 | 858,403 | +2,618 | 0.10% | 17,393,590 |
| 2024-05-22 | 2024-05-20 | 20.790 | 855,785 | -2,618 | 0.09% | 17,791,711 |
| 2024-05-21 | 2024-05-17 | 20.859 | 858,403 | -7,853 | 0.10% | 17,905,167 |
| 2024-05-20 | 2024-05-16 | 20.125 | 866,256 | -2,704 | 0.10% | 17,433,578 |
| 2024-05-17 | 2024-05-14 | 19.392 | 868,960 | +872 | 0.10% | 16,850,620 |
| 2024-05-16 | 2024-05-13 | 20.056 | 868,088 | -3,490 | 0.10% | 17,410,753 |
| 2024-05-10 | 2024-05-08 | 17.787 | 871,578 | -8,725 | 0.10% | 15,502,928 |
| 2024-05-09 | 2024-05-07 | 18.452 | 880,303 | +33,767 | 0.10% | 16,243,283 |
| 2024-05-02 | 2024-04-29 | 17.466 | 846,536 | -25,827 | 0.09% | 14,785,845 |
| 2024-04-30 | 2024-04-26 | 16.916 | 872,363 | +16,578 | 0.10% | 14,757,043 |
| 2024-04-22 | 2024-04-18 | 15.564 | 855,785 | -873 | 0.09% | 13,319,263 |
| 2024-04-10 | 2024-04-08 | 15.541 | 856,658 | +8,639 | 0.09% | 13,313,214 |
| 2024-04-09 | 2024-04-05 | 15.449 | 848,019 | +87 | 0.09% | 13,101,205 |
| 2024-03-18 | 2024-03-14 | 16.962 | 847,932 | -21,814 | 0.09% | 14,382,636 |
| 2024-03-13 | 2024-03-11 | 17.054 | 869,746 | +611 | 0.10% | 14,832,390 |
| 2024-03-05 | 2024-03-01 | 17.558 | 869,135 | -195,972 | 0.10% | 15,260,254 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,065,107 | +87,254 | 0.12% | 18,408,158 |
| 2024-02-29 | 2024-02-27 | 17.741 | 977,853 | +3,490 | 0.11% | 17,348,434 |
| 2024-02-23 | 2024-02-21 | 17.718 | 974,363 | -3,403 | 0.11% | 17,264,183 |
| 2024-02-07 | 2024-02-05 | 15.610 | 977,766 | -1,919 | 0.11% | 15,262,574 |
| 2024-01-18 | 2024-01-16 | 16.183 | 979,685 | +3,402 | 0.11% | 15,853,929 |
| 2024-01-08 | 2024-01-04 | 17.031 | 976,283 | +873 | 0.11% | 16,626,862 |
| 2024-01-03 | 2023-12-29 | 17.443 | 975,410 | +87,254 | 0.11% | 17,014,438 |
| 2023-12-13 | 2023-12-11 | 16.893 | 888,156 | +698 | 0.10% | 15,003,842 |
| 2023-12-11 | 2023-12-07 | 16.962 | 887,458 | +7,678 | 0.10% | 15,053,077 |
| 2023-12-07 | 2023-12-05 | 17.054 | 879,780 | +873 | 0.10% | 15,003,506 |
| 2023-12-04 | 2023-11-30 | 17.764 | 878,907 | -262,460 | 0.10% | 15,613,144 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,141,367 | +1,745 | 0.13% | 20,275,555 |
| 2023-11-29 | 2023-11-27 | 18.521 | 1,139,622 | +873 | 0.13% | 21,106,583 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,138,749 | +114,302 | 0.13% | 21,664,659 |
| 2023-10-17 | 2023-10-13 | 22.979 | 1,024,447 | -1,919 | 0.11% | 23,540,714 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,026,366 | -61,078 | 0.11% | 22,208,539 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,087,444 | -139,606 | 0.12% | 24,427,483 |
| 2023-09-12 | 2023-09-07 | 23.094 | 1,227,050 | -872 | 0.14% | 28,336,947 |
| 2023-09-07 | 2023-09-05 | 23.380 | 1,227,922 | +5,235 | 0.14% | 28,708,910 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,222,687 | +87,254 | 0.14% | 29,076,970 |
| 2023-08-18 | 2023-08-16 | 22.692 | 1,135,433 | -524 | 0.13% | 25,765,730 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,135,957 | +873 | 0.13% | 26,168,191 |
| 2023-08-10 | 2023-08-08 | 24.240 | 1,135,084 | +523 | 0.13% | 27,514,025 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,134,561 | +611 | 0.13% | 28,151,498 |
| 2023-08-07 | 2023-08-03 | 25.615 | 1,133,950 | -1,134 | 0.13% | 29,046,057 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,135,084 | +64,434 | 0.13% | 29,238,854 |
| 2023-07-03 | 2023-06-29 | 24.909 | 1,070,650 | -1,152 | 0.13% | 26,668,456 |
| 2023-05-30 | 2023-05-25 | 25.455 | 1,071,802 | +412 | 0.13% | 27,283,185 |
| 2023-05-25 | 2023-05-23 | 26.670 | 1,071,390 | +658 | 0.13% | 28,574,497 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,070,732 | +1,234 | 0.13% | 28,752,098 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,069,498 | +1,235 | 0.13% | 29,888,512 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,068,263 | +823 | 0.13% | 30,567,898 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,067,440 | -2,469 | 0.13% | 31,971,049 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,069,909 | -74,071 | 0.13% | 31,654,998 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,143,980 | -2,469 | 0.13% | 33,360,009 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,146,449 | +39,916 | 0.13% | 31,203,208 |
| 2023-03-09 | 2023-03-07 | 24.155 | 1,106,533 | -411 | 0.13% | 26,728,663 |
| 2023-03-07 | 2023-03-03 | 24.787 | 1,106,944 | -1,564 | 0.13% | 27,437,990 |
| 2023-02-22 | 2023-02-20 | 25.091 | 1,108,508 | -2,058 | 0.13% | 27,813,483 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,110,566 | +412 | 0.13% | 26,799,093 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,110,154 | +3,292 | 0.13% | 26,735,195 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,106,862 | +2,469 | 0.13% | 27,234,223 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,104,393 | +4,938 | 0.13% | 27,173,473 |
| 2023-02-02 | 2023-01-31 | 25.516 | 1,099,455 | +2,469 | 0.13% | 28,053,899 |
| 2023-01-31 | 2023-01-27 | 27.946 | 1,096,986 | -4,115 | 0.13% | 30,656,700 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,101,101 | +24,690 | 0.13% | 29,634,484 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,076,411 | -2,469 | 0.13% | 30,343,285 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,078,880 | -3,292 | 0.13% | 29,560,799 |
| 2023-01-11 | 2023-01-09 | 26.367 | 1,082,172 | -2,469 | 0.13% | 28,533,333 |
| 2023-01-10 | 2023-01-06 | 25.820 | 1,084,641 | -4,773 | 0.13% | 28,005,378 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,089,414 | -2,469 | 0.13% | 27,532,952 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,091,883 | +2,469 | 0.13% | 23,960,194 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,089,414 | +3,292 | 0.13% | 24,303,125 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,086,122 | +8,230 | 0.13% | 25,311,839 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,077,892 | -82,301 | 0.13% | 25,539,144 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,160,193 | -57,610 | 0.14% | 25,571,959 |
| 2022-11-29 | 2022-11-25 | 20.899 | 1,217,803 | +8,230 | 0.14% | 25,450,831 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,209,573 | +164,601 | 0.14% | 23,603,375 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,044,972 | -329 | 0.12% | 20,315,201 |
| 2022-11-09 | 2022-11-07 | 17.813 | 1,045,301 | -26,336 | 0.12% | 18,619,663 |
| 2022-11-08 | 2022-11-04 | 16.914 | 1,071,637 | -576 | 0.13% | 18,125,225 |
| 2022-10-27 | 2022-10-25 | 16.039 | 1,072,213 | -5,844 | 0.13% | 17,196,952 |
| 2022-10-26 | 2022-10-24 | 16.452 | 1,078,057 | +67,487 | 0.13% | 17,736,049 |
| 2022-10-25 | 2022-10-21 | 17.886 | 1,010,570 | +24,690 | 0.12% | 18,074,683 |
| 2022-10-24 | 2022-10-20 | 17.813 | 985,880 | -1,811 | 0.12% | 17,561,213 |
| 2022-10-05 | 2022-09-30 | 18.202 | 987,691 | -1,070 | 0.12% | 17,977,504 |
| 2022-09-27 | 2022-09-23 | 19.344 | 988,761 | +823 | 0.12% | 19,126,296 |
| 2022-07-18 | 2022-07-14 | 22.867 | 987,938 | +494 | 0.12% | 22,591,538 |
| 2022-07-15 | 2022-07-13 | 23.523 | 987,444 | +412 | 0.12% | 23,228,133 |
| 2022-07-07 | 2022-07-05 | 28.986 | 987,032 | +76,763 | 0.12% | 28,609,621 |
| 2022-06-28 | 2022-06-24 | 28.920 | 910,269 | +7,590 | 0.12% | 26,324,642 |
| 2022-06-17 | 2022-06-15 | 29.051 | 902,679 | -12,903 | 0.12% | 26,224,072 |
| 2022-06-01 | 2022-05-30 | 26.746 | 915,582 | -531 | 0.12% | 24,487,896 |
| 2022-04-28 | 2022-04-26 | 24.796 | 916,113 | -1,518 | 0.12% | 22,715,738 |
| 2022-04-27 | 2022-04-25 | 25.692 | 917,631 | +531 | 0.12% | 23,575,498 |
| 2022-04-26 | 2022-04-22 | 29.513 | 917,100 | +1,518 | 0.12% | 27,065,927 |
| 2022-04-13 | 2022-04-11 | 29.710 | 915,582 | -379 | 0.12% | 27,202,072 |
| 2022-04-12 | 2022-04-08 | 30.171 | 915,961 | +4,402 | 0.12% | 27,635,712 |
| 2022-03-16 | 2022-03-14 | 27.470 | 911,559 | +379 | 0.12% | 25,040,848 |
| 2022-03-10 | 2022-03-08 | 28.063 | 911,180 | +12,903 | 0.12% | 25,570,662 |
| 2022-02-18 | 2022-02-16 | 31.423 | 898,277 | +135,861 | 0.11% | 28,226,489 |
| 2022-02-15 | 2022-02-11 | 32.213 | 762,416 | +69,601 | 0.10% | 24,560,039 |
| 2022-02-14 | 2022-02-10 | 31.621 | 692,815 | -3,112 | 0.09% | 21,907,192 |
| 2022-02-08 | 2022-02-04 | 30.171 | 695,927 | +29,525 | 0.09% | 20,997,005 |
| 2022-01-21 | 2022-01-19 | 30.171 | 666,402 | -76 | 0.08% | 20,106,198 |
| 2022-01-13 | 2022-01-11 | 29.381 | 666,478 | -2,201 | 0.08% | 19,581,631 |
| 2022-01-04 | 2021-12-31 | 27.470 | 668,679 | -172,293 | 0.09% | 18,368,849 |
| 2021-12-23 | 2021-12-21 | 27.602 | 840,972 | +759 | 0.11% | 23,212,598 |
| 2021-11-05 | 2021-11-03 | 28.854 | 840,213 | -569,250 | 0.11% | 24,243,298 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,409,463 | +303,600 | 0.18% | 46,146,446 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,105,863 | -3,264 | 0.14% | 36,133,597 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,109,127 | -37,950 | 0.14% | 35,363,467 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,147,077 | +300,488 | 0.15% | 36,271,207 |
| 2021-09-24 | 2021-09-21 | 29.117 | 846,589 | -4,326 | 0.11% | 24,650,350 |
| 2021-08-20 | 2021-08-18 | 30.303 | 850,915 | -3,795 | 0.11% | 25,785,301 |
| 2021-08-10 | 2021-08-06 | 28.590 | 854,710 | +1,973 | 0.11% | 24,436,371 |
| 2021-07-30 | 2021-07-28 | 27.931 | 852,737 | -379 | 0.11% | 23,818,212 |
| 2021-07-29 | 2021-07-27 | 27.800 | 853,116 | -165,614 | 0.11% | 23,716,398 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,018,730 | -4,554 | 0.13% | 30,266,614 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,023,284 | +98,670 | 0.13% | 32,154,574 |
| 2021-07-19 | 2021-07-15 | 31.489 | 924,614 | +75,900 | 0.12% | 29,114,984 |
| 2021-07-12 | 2021-07-08 | 31.028 | 848,714 | +5,313 | 0.11% | 26,333,614 |
| 2021-07-08 | 2021-07-06 | 37.037 | 843,401 | +54,335 | 0.11% | 31,236,952 |
| 2021-07-07 | 2021-07-05 | 36.614 | 789,066 | +4,260 | 0.11% | 28,891,193 |
| 2021-06-21 | 2021-06-17 | 37.741 | 784,806 | +1,563 | 0.11% | 29,619,376 |
| 2021-06-07 | 2021-06-03 | 39.924 | 783,243 | +51,695 | 0.11% | 31,270,036 |
| 2021-06-03 | 2021-06-01 | 40.628 | 731,548 | +7,101 | 0.10% | 29,721,275 |
| 2021-06-02 | 2021-05-31 | 40.910 | 724,447 | -3,550 | 0.10% | 29,636,816 |
| 2021-05-25 | 2021-05-21 | 41.191 | 727,997 | +16,971 | 0.10% | 29,987,085 |
| 2021-05-24 | 2021-05-20 | 41.402 | 711,026 | +17,753 | 0.10% | 29,438,224 |
| 2021-05-21 | 2021-05-18 | 43.092 | 693,273 | +3,550 | 0.09% | 29,874,765 |
| 2021-05-13 | 2021-05-11 | 42.459 | 689,723 | -3,621 | 0.09% | 29,284,702 |
| 2021-05-10 | 2021-05-06 | 42.388 | 693,344 | -710 | 0.09% | 29,389,625 |
| 2021-05-06 | 2021-05-04 | 42.036 | 694,054 | +71 | 0.09% | 29,175,371 |
| 2021-05-05 | 2021-05-03 | 41.755 | 693,983 | -71 | 0.09% | 28,976,927 |
| 2021-05-04 | 2021-04-30 | 42.177 | 694,054 | +3,550 | 0.09% | 29,273,111 |
| 2021-04-07 | 2021-03-31 | 42.388 | 690,504 | -5,539 | 0.09% | 29,269,243 |
| 2021-04-01 | 2021-03-30 | 42.529 | 696,043 | +7,101 | 0.09% | 29,602,051 |
| 2021-03-26 | 2021-03-24 | 40.276 | 688,942 | +7,385 | 0.09% | 27,747,732 |
| 2021-03-24 | 2021-03-22 | 41.332 | 681,557 | -1,420 | 0.09% | 28,170,145 |
| 2021-03-23 | 2021-03-19 | 41.262 | 682,977 | +5,184 | 0.09% | 28,180,746 |
| 2021-03-22 | 2021-03-18 | 42.177 | 677,793 | -2,841 | 0.09% | 28,587,271 |
| 2021-03-19 | 2021-03-17 | 42.318 | 680,634 | +3,551 | 0.09% | 28,802,946 |
| 2021-03-18 | 2021-03-16 | 43.092 | 677,083 | -355 | 0.09% | 29,177,100 |
| 2021-03-10 | 2021-03-08 | 42.177 | 677,438 | +10,225 | 0.09% | 28,572,298 |
| 2021-03-09 | 2021-03-05 | 42.107 | 667,213 | -1,065 | 0.09% | 28,094,058 |
| 2021-03-05 | 2021-03-03 | 43.163 | 668,278 | -7,101 | 0.09% | 28,844,727 |
| 2021-03-04 | 2021-03-02 | 40.980 | 675,379 | +5,042 | 0.09% | 27,677,020 |
| 2021-03-03 | 2021-03-01 | 41.473 | 670,337 | -5,965 | 0.09% | 27,800,799 |
| 2021-03-02 | 2021-02-26 | 41.684 | 676,302 | +3,551 | 0.09% | 28,191,045 |
| 2021-03-01 | 2021-02-25 | 44.853 | 672,751 | +7,527 | 0.09% | 30,174,673 |
| 2021-02-26 | 2021-02-24 | 44.571 | 665,224 | -2,344 | 0.09% | 29,649,708 |
| 2021-02-25 | 2021-02-23 | 45.134 | 667,568 | -3,834 | 0.09% | 30,130,222 |
| 2021-02-24 | 2021-02-22 | 44.430 | 671,402 | -142 | 0.09% | 29,830,517 |
| 2021-02-22 | 2021-02-18 | 44.078 | 671,544 | -146,494 | 0.09% | 29,600,401 |
| 2021-02-18 | 2021-02-16 | 42.318 | 818,038 | -92,030 | 0.11% | 34,617,583 |
| 2021-02-09 | 2021-02-05 | 41.191 | 910,068 | +3,551 | 0.12% | 37,486,812 |
| 2021-02-08 | 2021-02-04 | 41.121 | 906,517 | -21,303 | 0.12% | 37,276,712 |
| 2021-02-05 | 2021-02-03 | 41.262 | 927,820 | -1,349 | 0.13% | 38,283,368 |
| 2021-02-04 | 2021-02-02 | 41.191 | 929,169 | +2,485 | 0.13% | 38,273,605 |
| 2021-02-02 | 2021-01-29 | 40.769 | 926,684 | +1,491 | 0.13% | 37,779,745 |
| 2021-02-01 | 2021-01-28 | 41.191 | 925,193 | +20,735 | 0.13% | 38,109,829 |
| 2021-01-29 | 2021-01-27 | 42.247 | 904,458 | +100,267 | 0.12% | 38,211,004 |
| 2021-01-28 | 2021-01-26 | 42.529 | 804,191 | +16,474 | 0.11% | 34,201,483 |
| 2021-01-27 | 2021-01-25 | 43.656 | 787,717 | +40,050 | 0.11% | 34,388,300 |
| 2021-01-26 | 2021-01-22 | 43.937 | 747,667 | -46,157 | 0.10% | 32,850,471 |
| 2021-01-25 | 2021-01-21 | 46.120 | 793,824 | -67,886 | 0.11% | 36,611,230 |
| 2021-01-22 | 2021-01-20 | 46.683 | 861,710 | +212,463 | 0.12% | 40,227,538 |
| 2021-01-21 | 2021-01-19 | 46.965 | 649,247 | -34,298 | 0.09% | 30,491,907 |
| 2021-01-20 | 2021-01-18 | 44.430 | 683,545 | -1,633 | 0.09% | 30,370,033 |
| 2021-01-19 | 2021-01-15 | 43.937 | 685,178 | -8,450 | 0.09% | 30,104,873 |
| 2021-01-18 | 2021-01-14 | 43.585 | 693,628 | +21,942 | 0.09% | 30,231,943 |
| 2021-01-15 | 2021-01-13 | 44.078 | 671,686 | +1,136 | 0.09% | 29,606,661 |
| 2021-01-14 | 2021-01-12 | 44.712 | 670,550 | -12,924 | 0.09% | 29,981,523 |
| 2021-01-13 | 2021-01-11 | 41.614 | 683,474 | +14,202 | 0.09% | 28,441,878 |
| 2021-01-12 | 2021-01-08 | 42.107 | 669,272 | +710 | 0.09% | 28,180,756 |
| 2021-01-11 | 2021-01-07 | 42.036 | 668,562 | -78,111 | 0.09% | 28,103,785 |
| 2021-01-08 | 2021-01-06 | 42.318 | 746,673 | +7,172 | 0.10% | 31,597,572 |
| 2021-01-07 | 2021-01-05 | 41.402 | 739,501 | +7,101 | 0.10% | 30,617,159 |
| 2021-01-06 | 2021-01-04 | 42.529 | 732,400 | -83,721 | 0.10% | 31,148,280 |
| 2020-12-22 | 2020-12-18 | 43.444 | 816,121 | +5,397 | 0.11% | 35,455,900 |
| 2020-12-21 | 2020-12-17 | 44.078 | 810,724 | +10,651 | 0.11% | 35,735,195 |
| 2020-12-18 | 2020-12-16 | 43.092 | 800,073 | +14,486 | 0.11% | 34,477,029 |
| 2020-12-17 | 2020-12-15 | 42.388 | 785,587 | +3,551 | 0.11% | 33,299,643 |
| 2020-12-16 | 2020-12-14 | 43.374 | 782,036 | -426 | 0.11% | 33,920,032 |
| 2020-12-15 | 2020-12-11 | 43.937 | 782,462 | +14,628 | 0.11% | 34,379,269 |
| 2020-12-14 | 2020-12-10 | 44.219 | 767,834 | +4,900 | 0.10% | 33,952,814 |
| 2020-12-11 | 2020-12-09 | 44.993 | 762,934 | -2,770 | 0.10% | 34,327,061 |
| 2020-12-10 | 2020-12-08 | 45.486 | 765,704 | -209,480 | 0.10% | 34,829,098 |
| 2020-12-07 | 2020-12-03 | 47.106 | 975,184 | -99,415 | 0.13% | 45,936,878 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,074,599 | -80,525 | 0.15% | 50,846,902 |
| 2020-12-03 | 2020-12-01 | 47.317 | 1,155,124 | +418,818 | 0.16% | 54,657,111 |
| 2020-12-02 | 2020-11-30 | 45.838 | 736,306 | +853 | 0.10% | 33,751,115 |
| 2020-12-01 | 2020-11-27 | 47.599 | 735,453 | -3,551 | 0.10% | 35,006,639 |
| 2020-11-30 | 2020-11-26 | 46.683 | 739,004 | -35,505 | 0.10% | 34,499,207 |
| 2020-11-27 | 2020-11-25 | 45.416 | 774,509 | +39,908 | 0.11% | 35,175,071 |
| 2020-11-23 | 2020-11-19 | 45.346 | 734,601 | -7,101 | 0.10% | 33,310,885 |
| 2020-11-17 | 2020-11-13 | 43.585 | 741,702 | +10,864 | 0.10% | 32,327,260 |
| 2020-11-12 | 2020-11-10 | 46.050 | 730,838 | -7,101 | 0.10% | 33,654,850 |
| 2020-11-10 | 2020-11-06 | 44.712 | 737,939 | -4,473 | 0.10% | 32,994,609 |
| 2020-11-09 | 2020-11-05 | 45.064 | 742,412 | +24,356 | 0.10% | 33,455,980 |
| 2020-11-06 | 2020-11-04 | 44.149 | 718,056 | +28,404 | 0.10% | 31,701,123 |
| 2020-11-05 | 2020-11-03 | 45.275 | 689,652 | -21,303 | 0.09% | 31,224,088 |
| 2020-11-04 | 2020-11-02 | 43.796 | 710,955 | +28,191 | 0.10% | 31,137,324 |
| 2020-11-03 | 2020-10-30 | 43.444 | 682,764 | -497 | 0.09% | 29,662,283 |
| 2020-11-02 | 2020-10-29 | 45.205 | 683,261 | -7,101 | 0.09% | 30,886,625 |
| 2020-10-30 | 2020-10-28 | 44.078 | 690,362 | -2,130 | 0.09% | 30,429,864 |
| 2020-10-29 | 2020-10-27 | 44.008 | 692,492 | +35,505 | 0.09% | 30,474,990 |
| 2020-10-28 | 2020-10-23 | 45.486 | 656,987 | -34,440 | 0.09% | 29,883,956 |
| 2020-10-23 | 2020-10-21 | 43.444 | 691,427 | -28,404 | 0.09% | 30,038,642 |
| 2020-10-21 | 2020-10-19 | 44.149 | 719,831 | -136,127 | 0.10% | 31,779,487 |
| 2020-10-20 | 2020-10-16 | 43.937 | 855,958 | -126,043 | 0.12% | 37,608,485 |
| 2020-10-15 | 2020-10-12 | 42.811 | 982,001 | +2,130 | 0.13% | 42,040,155 |
| 2020-10-14 | 2020-10-09 | 41.191 | 979,871 | -6,391 | 0.13% | 40,362,082 |
| 2020-10-09 | 2020-10-07 | 41.966 | 986,262 | -3,408 | 0.13% | 41,389,231 |
| 2020-10-05 | 2020-09-29 | 40.628 | 989,670 | +7,385 | 0.13% | 40,208,235 |
| 2020-09-29 | 2020-09-25 | 40.628 | 982,285 | -88,621 | 0.13% | 39,908,198 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,070,906 | -80,810 | 0.15% | 43,734,900 |
| 2020-09-24 | 2020-09-22 | 42.740 | 1,151,716 | -58,299 | 0.16% | 49,224,678 |
| 2020-09-23 | 2020-09-21 | 43.726 | 1,210,015 | -150,755 | 0.16% | 52,909,194 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,360,770 | +4,048 | 0.19% | 61,321,602 |
| 2020-09-18 | 2020-09-16 | 42.318 | 1,356,722 | +497 | 0.18% | 57,413,515 |
| 2020-09-17 | 2020-09-15 | 42.247 | 1,356,225 | -103,888 | 0.18% | 57,296,988 |
| 2020-09-15 | 2020-09-11 | 42.599 | 1,460,113 | -83,721 | 0.20% | 62,200,036 |
| 2020-09-14 | 2020-09-10 | 42.740 | 1,543,834 | -100,267 | 0.21% | 65,983,916 |
| 2020-09-11 | 2020-09-09 | 42.670 | 1,644,101 | -135,843 | 0.22% | 70,153,592 |
| 2020-09-10 | 2020-09-08 | 43.656 | 1,779,944 | -134,777 | 0.24% | 77,704,617 |
| 2020-09-08 | 2020-09-04 | 42.529 | 1,914,721 | +1,775 | 0.26% | 81,431,275 |
| 2020-09-03 | 2020-09-01 | 43.726 | 1,912,946 | -710 | 0.26% | 83,645,601 |
| 2020-09-02 | 2020-08-31 | 43.585 | 1,913,656 | -710 | 0.26% | 83,407,156 |
| 2020-08-28 | 2020-08-26 | 44.782 | 1,914,366 | -8,521 | 0.26% | 85,729,617 |
| 2020-08-27 | 2020-08-25 | 48.514 | 1,922,887 | +2,840 | 0.26% | 93,287,140 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,920,047 | -2,840 | 0.26% | 95,718,065 |
| 2020-08-21 | 2020-08-19 | 49.007 | 1,922,887 | -24,854 | 0.26% | 94,234,905 |
| 2020-08-20 | 2020-08-18 | 50.486 | 1,947,741 | -568 | 0.27% | 98,332,970 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,948,309 | +56,098 | 0.27% | 98,636,016 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,892,211 | -3,550 | 0.26% | 89,267,456 |
| 2020-08-14 | 2020-08-12 | 46.120 | 1,895,761 | -1,421 | 0.26% | 87,432,658 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,897,182 | -56,808 | 0.26% | 85,761,589 |
| 2020-08-11 | 2020-08-07 | 43.937 | 1,953,990 | -52,476 | 0.27% | 85,853,049 |
| 2020-08-10 | 2020-08-06 | 44.430 | 2,006,466 | -231,352 | 0.27% | 89,147,662 |
| 2020-08-06 | 2020-08-04 | 44.993 | 2,237,818 | +10,652 | 0.30% | 100,687,235 |
| 2020-08-04 | 2020-07-31 | 42.670 | 2,227,166 | +1,420 | 0.30% | 95,032,905 |
| 2020-08-03 | 2020-07-30 | 42.529 | 2,225,746 | -38,133 | 0.30% | 94,658,874 |
| 2020-07-31 | 2020-07-29 | 43.163 | 2,263,879 | +136,482 | 0.31% | 97,715,280 |
| 2020-07-29 | 2020-07-27 | 42.459 | 2,127,397 | +20,025 | 0.29% | 90,326,389 |
| 2020-07-28 | 2020-07-24 | 43.585 | 2,107,372 | -7,527 | 0.29% | 91,850,315 |
| 2020-07-27 | 2020-07-23 | 45.275 | 2,114,899 | -2,841 | 0.29% | 95,752,341 |
| 2020-07-24 | 2020-07-22 | 45.486 | 2,117,740 | -48,997 | 0.29% | 96,328,313 |
| 2020-07-23 | 2020-07-21 | 47.740 | 2,166,737 | +37,494 | 0.30% | 103,439,089 |
| 2020-07-22 | 2020-07-20 | 47.740 | 2,129,243 | +18,249 | 0.29% | 101,649,142 |
| 2020-07-20 | 2020-07-16 | 43.515 | 2,110,994 | -104,598 | 0.29% | 91,859,541 |
| 2020-07-17 | 2020-07-15 | 44.501 | 2,215,592 | -6,888 | 0.30% | 98,595,175 |
| 2020-07-16 | 2020-07-14 | 45.346 | 2,222,480 | -8,308 | 0.30% | 100,779,575 |
| 2020-07-15 | 2020-07-13 | 46.402 | 2,230,788 | +338,151 | 0.30% | 103,512,431 |
| 2020-07-14 | 2020-07-10 | 45.838 | 1,892,637 | +6,533 | 0.26% | 86,755,518 |
| 2020-07-13 | 2020-07-09 | 48.444 | 1,886,104 | +407,528 | 0.26% | 91,369,841 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,478,576 | +260,750 | 0.20% | 71,315,350 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,217,826 | +9,870 | 0.17% | 60,567,094 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,207,956 | +222,172 | 0.16% | 59,987,088 |
| 2020-07-07 | 2020-07-03 | 43.314 | 985,784 | +13,485 | 0.14% | 42,698,387 |
| 2020-07-06 | 2020-07-02 | 42.281 | 972,299 | -10,842 | 0.14% | 41,109,866 |
| 2020-06-30 | 2020-06-26 | 38.887 | 983,141 | -20,328 | 0.14% | 38,231,208 |
| 2020-06-24 | 2020-06-22 | 39.108 | 1,003,469 | +677 | 0.14% | 39,243,834 |
| 2020-06-23 | 2020-06-19 | 39.551 | 1,002,792 | -6,776 | 0.14% | 39,661,328 |
| 2020-06-22 | 2020-06-18 | 38.961 | 1,009,568 | +6,776 | 0.14% | 39,333,365 |
| 2020-06-19 | 2020-06-17 | 38.665 | 1,002,792 | +14,704 | 0.14% | 38,773,388 |
| 2020-06-17 | 2020-06-15 | 37.190 | 988,088 | +68 | 0.14% | 36,746,651 |
| 2020-06-16 | 2020-06-12 | 38.223 | 988,020 | +33,609 | 0.14% | 37,764,792 |
| 2020-06-15 | 2020-06-11 | 39.034 | 954,411 | +12,197 | 0.14% | 37,254,840 |
| 2020-06-12 | 2020-06-10 | 40.510 | 942,214 | +37,404 | 0.13% | 38,169,239 |
| 2020-06-11 | 2020-06-09 | 40.436 | 904,810 | -13,552 | 0.13% | 36,587,232 |
| 2020-06-10 | 2020-06-08 | 39.698 | 918,362 | +6,099 | 0.13% | 36,457,575 |
| 2020-06-05 | 2020-06-03 | 38.075 | 912,263 | +6,098 | 0.13% | 34,734,525 |
| 2020-06-03 | 2020-06-01 | 37.116 | 906,165 | +54,073 | 0.13% | 33,633,098 |
| 2020-06-01 | 2020-05-28 | 36.230 | 852,092 | -20,328 | 0.12% | 30,871,631 |
| 2020-05-29 | 2020-05-27 | 36.378 | 872,420 | -21,412 | 0.12% | 31,736,873 |
| 2020-05-22 | 2020-05-20 | 38.887 | 893,832 | +677 | 0.13% | 34,758,267 |
| 2020-05-20 | 2020-05-18 | 37.928 | 893,155 | +6,776 | 0.13% | 33,875,175 |
| 2020-05-18 | 2020-05-14 | 38.444 | 886,379 | +10,842 | 0.13% | 34,076,013 |
| 2020-05-14 | 2020-05-12 | 38.887 | 875,537 | -6,099 | 0.12% | 34,046,833 |
| 2020-05-13 | 2020-05-11 | 39.772 | 881,636 | -10,706 | 0.13% | 35,064,664 |
| 2020-05-12 | 2020-05-08 | 39.920 | 892,342 | +47,433 | 0.13% | 35,622,156 |
| 2020-05-07 | 2020-05-05 | 39.625 | 844,909 | +14,772 | 0.12% | 33,479,258 |
| 2020-05-06 | 2020-05-04 | 38.075 | 830,137 | -67,761 | 0.12% | 31,607,567 |
| 2020-05-05 | 2020-04-29 | 39.698 | 897,898 | -10,029 | 0.13% | 35,645,185 |
| 2020-04-23 | 2020-04-21 | 36.083 | 907,927 | -3,252 | 0.13% | 32,760,565 |
| 2020-04-22 | 2020-04-20 | 36.968 | 911,179 | +34,016 | 0.13% | 33,684,727 |
| 2020-04-21 | 2020-04-17 | 37.485 | 877,163 | +37,133 | 0.13% | 32,880,288 |
| 2020-04-20 | 2020-04-16 | 36.304 | 840,030 | -38,760 | 0.12% | 30,496,605 |
| 2020-04-16 | 2020-04-14 | 36.894 | 878,790 | +33,881 | 0.13% | 32,422,516 |
| 2020-04-14 | 2020-04-08 | 35.640 | 844,909 | +3,862 | 0.12% | 30,112,628 |
| 2020-04-09 | 2020-04-07 | 37.263 | 841,047 | +6,776 | 0.12% | 31,340,307 |
| 2020-04-08 | 2020-04-06 | 36.673 | 834,271 | -3,388 | 0.12% | 30,595,329 |
| 2020-04-03 | 2020-04-01 | 35.493 | 837,659 | +39,301 | 0.12% | 29,730,618 |
| 2020-04-01 | 2020-03-30 | 34.755 | 798,358 | -1,355 | 0.11% | 27,746,626 |
| 2020-03-31 | 2020-03-27 | 34.386 | 799,713 | -9,622 | 0.11% | 27,498,669 |
| 2020-03-30 | 2020-03-26 | 35.271 | 809,335 | -69,116 | 0.12% | 28,546,168 |
| 2020-03-27 | 2020-03-25 | 35.345 | 878,451 | -71,826 | 0.13% | 31,048,788 |
| 2020-03-26 | 2020-03-24 | 33.131 | 950,277 | -100,083 | 0.14% | 31,483,873 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,050,360 | -101,302 | 0.15% | 33,637,174 |
| 2020-03-23 | 2020-03-19 | 30.475 | 1,151,662 | +33,880 | 0.16% | 35,096,733 |
| 2020-03-19 | 2020-03-17 | 34.902 | 1,117,782 | +33,881 | 0.16% | 39,013,045 |
| 2020-03-18 | 2020-03-16 | 35.124 | 1,083,901 | +25,749 | 0.15% | 38,070,464 |
| 2020-03-17 | 2020-03-13 | 37.632 | 1,058,152 | +9,893 | 0.15% | 39,820,786 |
| 2020-03-16 | 2020-03-12 | 38.296 | 1,048,259 | -101,641 | 0.15% | 40,144,639 |
| 2020-03-11 | 2020-03-09 | 40.732 | 1,149,900 | -1,356 | 0.16% | 46,837,181 |
| 2020-03-10 | 2020-03-06 | 43.462 | 1,151,256 | +18,973 | 0.16% | 50,035,564 |
| 2020-03-09 | 2020-03-05 | 44.569 | 1,132,283 | +5,082 | 0.16% | 50,464,215 |
| 2020-03-06 | 2020-03-04 | 43.167 | 1,127,201 | +27,105 | 0.16% | 48,657,392 |
| 2020-03-05 | 2020-03-03 | 43.240 | 1,100,096 | +12,129 | 0.16% | 47,568,538 |
| 2020-03-04 | 2020-03-02 | 43.904 | 1,087,967 | -68 | 0.16% | 47,766,595 |
| 2020-03-03 | 2020-02-28 | 43.757 | 1,088,035 | +11,994 | 0.16% | 47,609,011 |
| 2020-02-25 | 2020-02-21 | 46.118 | 1,076,041 | +13,552 | 0.15% | 49,624,990 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,062,489 | -10,164 | 0.15% | 50,175,997 |
| 2020-02-21 | 2020-02-19 | 45.897 | 1,072,653 | -10,164 | 0.15% | 49,231,292 |
| 2020-02-19 | 2020-02-17 | 45.454 | 1,082,817 | +745 | 0.15% | 49,218,387 |
| 2020-02-14 | 2020-02-12 | 45.159 | 1,082,072 | -6,776 | 0.15% | 48,865,144 |
| 2020-02-12 | 2020-02-10 | 44.716 | 1,088,848 | +3,388 | 0.16% | 48,689,070 |
| 2020-02-11 | 2020-02-07 | 45.233 | 1,085,460 | +22,564 | 0.15% | 49,098,237 |
| 2020-02-10 | 2020-02-06 | 46.044 | 1,062,896 | -32,118 | 0.15% | 48,940,338 |
| 2020-02-07 | 2020-02-05 | 44.642 | 1,095,014 | +10,164 | 0.16% | 48,883,990 |
| 2020-02-06 | 2020-02-04 | 44.790 | 1,084,850 | +20,328 | 0.15% | 48,590,345 |
| 2020-02-05 | 2020-02-03 | 43.536 | 1,064,522 | +271 | 0.15% | 46,344,505 |
| 2020-02-03 | 2020-01-30 | 43.904 | 1,064,251 | +68,100 | 0.15% | 46,725,357 |
| 2020-01-31 | 2020-01-29 | 45.675 | 996,151 | +13,552 | 0.14% | 45,499,584 |
| 2020-01-29 | 2020-01-22 | 48.332 | 982,599 | +3,388 | 0.14% | 47,490,771 |
| 2020-01-23 | 2020-01-21 | 48.258 | 979,211 | -176,178 | 0.14% | 47,254,767 |
| 2020-01-22 | 2020-01-20 | 51.136 | 1,155,389 | +10,164 | 0.16% | 59,081,711 |
| 2020-01-21 | 2020-01-17 | 51.136 | 1,145,225 | +203,282 | 0.16% | 58,561,967 |
| 2020-01-20 | 2020-01-16 | 50.177 | 941,943 | +3,388 | 0.13% | 47,263,419 |
| 2020-01-16 | 2020-01-14 | 50.914 | 938,555 | -2,642 | 0.13% | 47,785,971 |
| 2020-01-15 | 2020-01-13 | 51.505 | 941,197 | -57,123 | 0.13% | 48,476,087 |
| 2020-01-14 | 2020-01-10 | 50.988 | 998,320 | +4,269 | 0.14% | 50,902,536 |
| 2020-01-13 | 2020-01-09 | 51.505 | 994,051 | -18,295 | 0.14% | 51,198,317 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,012,346 | +6,776 | 0.14% | 50,497,196 |
| 2020-01-09 | 2020-01-07 | 51.579 | 1,005,570 | +3,388 | 0.14% | 51,865,800 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,002,182 | +61,662 | 0.14% | 51,912,902 |
| 2020-01-06 | 2020-01-02 | 52.538 | 940,520 | -14,907 | 0.13% | 49,412,819 |
| 2020-01-03 | 2019-12-31 | 49.439 | 955,427 | +21,887 | 0.14% | 47,234,999 |
| 2020-01-02 | 2019-12-27 | 49.143 | 933,540 | +6,098 | 0.13% | 45,877,396 |
| 2019-12-30 | 2019-12-24 | 48.406 | 927,442 | +2,169 | 0.13% | 44,893,369 |
| 2019-12-27 | 2019-12-20 | 49.143 | 925,273 | -3,592 | 0.13% | 45,471,127 |
| 2019-12-23 | 2019-12-19 | 49.143 | 928,865 | +3,388 | 0.13% | 45,647,650 |
| 2019-12-19 | 2019-12-17 | 50.103 | 925,477 | -20,328 | 0.13% | 46,368,922 |
| 2019-12-18 | 2019-12-16 | 49.217 | 945,805 | +12,265 | 0.13% | 46,549,931 |
| 2019-12-17 | 2019-12-13 | 49.586 | 933,540 | -34,423 | 0.13% | 46,290,706 |
| 2019-12-16 | 2019-12-12 | 47.520 | 967,963 | -3,388 | 0.14% | 45,997,711 |
| 2019-12-13 | 2019-12-11 | 47.741 | 971,351 | -9,554 | 0.14% | 46,373,734 |
| 2019-12-12 | 2019-12-10 | 46.487 | 980,905 | -3,388 | 0.14% | 45,599,397 |
| 2019-12-11 | 2019-12-09 | 45.306 | 984,293 | -407 | 0.14% | 44,594,815 |
| 2019-12-10 | 2019-12-06 | 45.306 | 984,700 | +3,795 | 0.14% | 44,613,255 |
| 2019-12-09 | 2019-12-05 | 44.790 | 980,905 | -68 | 0.14% | 43,934,657 |
| 2019-12-06 | 2019-12-04 | 43.609 | 980,973 | -135 | 0.14% | 42,779,542 |
| 2019-12-05 | 2019-12-03 | 44.347 | 981,108 | +5,624 | 0.14% | 43,509,379 |
| 2019-12-03 | 2019-11-29 | 44.495 | 975,484 | -6,776 | 0.14% | 43,403,931 |
| 2019-11-29 | 2019-11-27 | 45.897 | 982,260 | -475 | 0.14% | 45,082,547 |
| 2019-11-28 | 2019-11-26 | 46.192 | 982,735 | -1,355 | 0.14% | 45,394,408 |
| 2019-11-26 | 2019-11-22 | 45.675 | 984,090 | -677 | 0.14% | 44,948,693 |
| 2019-11-22 | 2019-11-20 | 46.413 | 984,767 | -16,941 | 0.14% | 45,706,265 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,001,708 | +542 | 0.14% | 47,305,617 |
| 2019-11-18 | 2019-11-14 | 46.708 | 1,001,166 | +3,388 | 0.14% | 46,762,896 |
| 2019-11-15 | 2019-11-13 | 47.668 | 997,778 | -1,016 | 0.14% | 47,561,773 |
| 2019-11-11 | 2019-11-07 | 49.512 | 998,794 | -6,776 | 0.14% | 49,452,704 |
| 2019-11-08 | 2019-11-06 | 48.996 | 1,005,570 | +3,388 | 0.14% | 49,268,800 |
| 2019-11-07 | 2019-11-05 | 49.660 | 1,002,182 | +22,700 | 0.14% | 49,768,352 |
| 2019-11-06 | 2019-11-04 | 47.815 | 979,482 | -8,809 | 0.14% | 46,834,195 |
| 2019-11-05 | 2019-11-01 | 45.675 | 988,291 | +3,388 | 0.14% | 45,140,575 |
| 2019-11-04 | 2019-10-31 | 45.085 | 984,903 | -1,491 | 0.14% | 44,404,427 |
| 2019-11-01 | 2019-10-30 | 46.266 | 986,394 | +1,694 | 0.14% | 45,636,209 |
| 2019-10-31 | 2019-10-29 | 46.635 | 984,700 | +3,388 | 0.14% | 45,921,135 |
| 2019-10-30 | 2019-10-28 | 46.635 | 981,312 | +949 | 0.14% | 45,763,137 |
| 2019-10-29 | 2019-10-25 | 46.339 | 980,363 | +1,694 | 0.14% | 45,429,521 |
| 2019-10-24 | 2019-10-22 | 47.446 | 978,669 | +6,437 | 0.14% | 46,434,247 |
| 2019-10-23 | 2019-10-21 | 47.299 | 972,232 | -211,007 | 0.14% | 45,985,355 |
| 2019-10-18 | 2019-10-16 | 46.856 | 1,183,239 | -30,492 | 0.17% | 55,441,861 |
| 2019-10-17 | 2019-10-15 | 47.004 | 1,213,731 | -311,700 | 0.17% | 57,049,714 |
| 2019-10-16 | 2019-10-14 | 46.856 | 1,525,431 | -810,961 | 0.22% | 71,475,613 |
| 2019-10-15 | 2019-10-11 | 47.077 | 2,336,392 | -350,865 | 0.33% | 109,991,212 |
| 2019-10-14 | 2019-10-10 | 45.971 | 2,687,257 | +3,388 | 0.38% | 123,534,667 |
| 2019-10-11 | 2019-10-09 | 45.454 | 2,683,869 | +3,388 | 0.38% | 121,992,638 |
| 2019-10-10 | 2019-10-08 | 45.675 | 2,680,481 | +3,388 | 0.38% | 122,432,010 |
| 2019-10-09 | 2019-10-04 | 45.380 | 2,677,093 | -367,399 | 0.38% | 121,487,102 |
| 2019-10-04 | 2019-10-02 | 45.971 | 3,044,492 | -344,360 | 0.43% | 139,956,954 |
| 2019-10-02 | 2019-09-27 | 45.602 | 3,388,852 | -1,016,412 | 0.48% | 154,537,071 |
| 2019-09-27 | 2019-09-25 | 46.118 | 4,405,264 | -4,743 | 0.63% | 203,162,503 |
| 2019-09-26 | 2019-09-24 | 46.413 | 4,410,007 | +21,683 | 0.63% | 204,682,882 |
| 2019-09-25 | 2019-09-23 | 46.782 | 4,388,324 | -35,032 | 0.63% | 205,295,553 |
| 2019-09-24 | 2019-09-20 | 48.406 | 4,423,356 | -3,456 | 0.63% | 214,115,117 |
| 2019-09-19 | 2019-09-17 | 48.701 | 4,426,812 | -62,814 | 0.63% | 215,589,007 |
| 2019-09-18 | 2019-09-16 | 49.955 | 4,489,626 | -29,950 | 0.64% | 224,279,940 |
| 2019-09-17 | 2019-09-13 | 50.619 | 4,519,576 | +37,268 | 0.64% | 228,777,552 |
| 2019-09-16 | 2019-09-12 | 50.472 | 4,482,308 | +111,873 | 0.64% | 226,229,583 |
| 2019-09-12 | 2019-09-10 | 48.996 | 4,370,435 | +16,940 | 0.62% | 214,133,366 |
| 2019-09-11 | 2019-09-09 | 48.922 | 4,353,495 | +6,776 | 0.62% | 212,982,135 |
| 2019-09-10 | 2019-09-06 | 49.143 | 4,346,719 | +124,274 | 0.62% | 213,612,859 |
| 2019-09-09 | 2019-09-05 | 48.922 | 4,222,445 | -44,180 | 0.60% | 206,570,893 |
| 2019-09-06 | 2019-09-04 | 47.520 | 4,266,625 | +71,623 | 0.61% | 202,750,503 |
| 2019-09-05 | 2019-09-03 | 46.266 | 4,195,002 | +6,776 | 0.60% | 194,084,705 |
| 2019-09-03 | 2019-08-30 | 45.675 | 4,188,226 | -122,783 | 0.60% | 191,298,848 |
| 2019-09-02 | 2019-08-29 | 46.487 | 4,311,009 | +109,366 | 0.62% | 200,406,165 |
| 2019-08-30 | 2019-08-28 | 49.512 | 4,201,643 | +6,776 | 0.60% | 208,033,496 |
| 2019-08-28 | 2019-08-26 | 51.431 | 4,194,867 | -60,375 | 0.60% | 215,745,910 |
| 2019-08-22 | 2019-08-20 | 51.357 | 4,255,242 | +3,388 | 0.61% | 218,537,063 |
| 2019-08-21 | 2019-08-19 | 51.579 | 4,251,854 | +35,846 | 0.61% | 219,304,285 |
| 2019-08-19 | 2019-08-15 | 49.217 | 4,216,008 | -38,691 | 0.60% | 207,500,362 |
| 2019-08-15 | 2019-08-13 | 49.586 | 4,254,699 | -98,254 | 0.61% | 210,974,377 |
| 2019-08-14 | 2019-08-12 | 51.136 | 4,352,953 | +2,982 | 0.62% | 222,591,620 |
| 2019-08-13 | 2019-08-09 | 50.545 | 4,349,971 | -47,433 | 0.62% | 219,871,294 |
| 2019-08-12 | 2019-08-08 | 51.726 | 4,397,404 | +3,388 | 0.63% | 227,460,497 |
| 2019-08-09 | 2019-08-07 | 51.874 | 4,394,016 | -1,355 | 0.63% | 227,933,709 |
| 2019-08-08 | 2019-08-06 | 52.169 | 4,395,371 | +18,228 | 0.63% | 229,301,318 |
| 2019-08-07 | 2019-08-05 | 53.940 | 4,377,143 | -90,732 | 0.62% | 236,102,024 |
| 2019-08-06 | 2019-08-02 | 55.858 | 4,467,875 | +50,821 | 0.64% | 249,567,766 |
| 2019-08-05 | 2019-08-01 | 57.851 | 4,417,054 | +301,738 | 0.63% | 255,529,103 |
| 2019-08-02 | 2019-07-31 | 57.998 | 4,115,316 | -154,426 | 0.59% | 238,680,717 |
| 2019-08-01 | 2019-07-30 | 58.367 | 4,269,742 | -175,162 | 0.61% | 249,212,439 |
| 2019-07-30 | 2019-07-26 | 56.744 | 4,444,904 | -3,388 | 0.63% | 252,220,466 |
| 2019-07-29 | 2019-07-25 | 56.670 | 4,448,292 | +1,965 | 0.63% | 252,084,479 |
| 2019-07-26 | 2019-07-24 | 56.522 | 4,446,327 | -1,694 | 0.63% | 251,316,942 |
| 2019-07-25 | 2019-07-23 | 55.489 | 4,448,021 | +1,897 | 0.63% | 246,817,681 |
| 2019-07-23 | 2019-07-19 | 56.744 | 4,446,124 | -3,930 | 0.63% | 252,289,693 |
| 2019-07-22 | 2019-07-18 | 55.489 | 4,450,054 | +542 | 0.64% | 246,930,491 |
| 2019-07-19 | 2019-07-17 | 55.932 | 4,449,512 | -1,355 | 0.63% | 248,870,366 |
| 2019-07-17 | 2019-07-15 | 56.153 | 4,450,867 | -3,388 | 0.64% | 249,931,429 |
| 2019-07-16 | 2019-07-12 | 55.784 | 4,454,255 | -6,776 | 0.64% | 248,478,302 |
| 2019-07-15 | 2019-07-11 | 54.751 | 4,461,031 | -3,388 | 0.64% | 244,247,847 |
| 2019-07-12 | 2019-07-10 | 54.235 | 4,464,419 | -3,388 | 0.64% | 242,127,370 |
| 2019-07-11 | 2019-07-09 | 56.076 | 4,467,807 | -47,433 | 0.64% | 250,538,838 |
| 2019-07-10 | 2019-07-08 | 56.530 | 4,515,240 | +106,691 | 0.64% | 255,246,142 |
| 2019-07-08 | 2019-07-04 | 57.361 | 4,408,549 | +13,232 | 0.64% | 252,879,833 |
| 2019-07-05 | 2019-07-03 | 58.117 | 4,395,317 | +2,646 | 0.64% | 255,442,579 |
| 2019-07-04 | 2019-07-02 | 59.175 | 4,392,671 | -23,486 | 0.64% | 259,936,452 |
| 2019-07-03 | 2019-06-28 | 57.437 | 4,416,157 | -1,654 | 0.65% | 253,649,988 |
| 2019-07-02 | 2019-06-27 | 57.966 | 4,417,811 | +3,969 | 0.65% | 256,082,113 |
| 2019-06-28 | 2019-06-26 | 57.286 | 4,413,842 | -6,616 | 0.65% | 252,849,871 |
| 2019-06-27 | 2019-06-25 | 56.832 | 4,420,458 | +74,430 | 0.65% | 251,224,423 |
| 2019-06-26 | 2019-06-24 | 56.832 | 4,346,028 | +31,294 | 0.64% | 246,994,401 |
| 2019-06-25 | 2019-06-21 | 56.681 | 4,314,734 | -1,654 | 0.63% | 244,563,724 |
| 2019-06-24 | 2019-06-20 | 57.210 | 4,316,388 | -1,191 | 0.63% | 246,940,944 |
| 2019-06-21 | 2019-06-19 | 54.187 | 4,317,579 | +36,387 | 0.63% | 233,957,082 |
| 2019-06-20 | 2019-06-18 | 53.356 | 4,281,192 | +9,924 | 0.63% | 228,426,326 |
| 2019-06-18 | 2019-06-14 | 52.222 | 4,271,268 | -30,433 | 0.62% | 223,054,823 |
| 2019-06-17 | 2019-06-13 | 53.280 | 4,301,701 | +17,532 | 0.63% | 229,195,500 |
| 2019-06-14 | 2019-06-12 | 53.280 | 4,284,169 | +19,848 | 0.63% | 228,261,391 |
| 2019-06-13 | 2019-06-11 | 54.112 | 4,264,321 | -8,601 | 0.62% | 230,748,911 |
| 2019-06-12 | 2019-06-10 | 52.902 | 4,272,922 | +794 | 0.62% | 226,047,524 |
| 2019-06-11 | 2019-06-06 | 51.618 | 4,272,128 | -156,269 | 0.62% | 220,516,814 |
| 2019-06-10 | 2019-06-05 | 51.164 | 4,428,397 | +6,749 | 0.65% | 226,574,988 |
| 2019-06-06 | 2019-06-04 | 51.844 | 4,421,648 | +9,923 | 0.65% | 229,237,166 |
| 2019-06-05 | 2019-06-03 | 54.263 | 4,411,725 | +6,616 | 0.64% | 239,391,996 |
| 2019-06-04 | 2019-05-31 | 55.018 | 4,405,109 | -89,050 | 0.64% | 242,362,145 |
| 2019-05-31 | 2019-05-29 | 56.076 | 4,494,159 | -6,616 | 0.66% | 252,016,565 |
| 2019-05-27 | 2019-05-23 | 52.978 | 4,500,775 | +3,308 | 0.66% | 238,441,623 |
| 2019-05-23 | 2019-05-21 | 54.716 | 4,497,467 | -6,616 | 0.66% | 246,083,956 |
| 2019-05-22 | 2019-05-20 | 54.112 | 4,504,083 | +19,847 | 0.66% | 243,722,798 |
| 2019-05-21 | 2019-05-17 | 55.321 | 4,484,236 | +3,970 | 0.66% | 248,071,167 |
| 2019-05-20 | 2019-05-16 | 57.286 | 4,480,266 | +9,924 | 0.65% | 256,655,014 |
| 2019-05-17 | 2019-05-15 | 57.664 | 4,470,342 | -3,308 | 0.65% | 257,775,736 |
| 2019-05-16 | 2019-05-14 | 56.605 | 4,473,650 | +99,636 | 0.65% | 253,233,157 |
| 2019-05-15 | 2019-05-10 | 58.193 | 4,374,014 | +662 | 0.64% | 254,535,078 |
| 2019-05-14 | 2019-05-09 | 56.454 | 4,373,352 | +6,815 | 0.64% | 246,894,710 |
| 2019-05-10 | 2019-05-08 | 58.646 | 4,366,537 | +11,644 | 0.64% | 256,079,972 |
| 2019-05-09 | 2019-05-07 | 61.140 | 4,354,893 | +20,972 | 0.64% | 266,258,057 |
| 2019-05-08 | 2019-05-06 | 60.535 | 4,333,921 | -81,112 | 0.63% | 262,355,550 |
| 2019-05-07 | 2019-05-03 | 66.128 | 4,415,033 | +2,184 | 0.65% | 291,956,908 |
| 2019-05-06 | 2019-05-02 | 66.052 | 4,412,849 | +992 | 0.65% | 291,478,985 |
| 2019-05-02 | 2019-04-29 | 65.145 | 4,411,857 | +20,510 | 0.64% | 287,412,361 |
| 2019-04-30 | 2019-04-26 | 66.733 | 4,391,347 | +330 | 0.64% | 293,045,602 |
| 2019-04-29 | 2019-04-25 | 65.901 | 4,391,017 | +13,232 | 0.64% | 289,373,230 |
| 2019-04-26 | 2019-04-24 | 68.168 | 4,377,785 | -72,180 | 0.64% | 298,426,726 |
| 2019-04-25 | 2019-04-23 | 69.302 | 4,449,965 | +408,271 | 0.65% | 308,391,699 |
| 2019-04-24 | 2019-04-18 | 69.831 | 4,041,694 | +40,292 | 0.59% | 282,235,832 |
| 2019-04-23 | 2019-04-17 | 69.907 | 4,001,402 | +24,479 | 0.58% | 279,724,603 |
| 2019-04-18 | 2019-04-16 | 68.773 | 3,976,923 | +1,323 | 0.58% | 273,505,033 |
| 2019-04-17 | 2019-04-15 | 67.639 | 3,975,600 | -150,976 | 0.58% | 268,907,222 |
| 2019-04-16 | 2019-04-12 | 65.372 | 4,126,576 | -1,059 | 0.60% | 269,763,200 |
| 2019-04-15 | 2019-04-11 | 65.523 | 4,127,635 | -198,479 | 0.60% | 270,456,319 |
| 2019-04-12 | 2019-04-10 | 66.733 | 4,326,114 | +19,848 | 0.63% | 288,692,440 |
| 2019-04-11 | 2019-04-09 | 67.639 | 4,306,266 | +9,924 | 0.63% | 291,273,273 |
| 2019-04-10 | 2019-04-08 | 66.884 | 4,296,342 | +66,160 | 0.63% | 287,355,070 |
| 2019-04-09 | 2019-04-04 | 64.616 | 4,230,182 | -7,410 | 0.62% | 273,339,198 |
| 2019-04-08 | 2019-04-03 | 63.407 | 4,237,592 | +469,733 | 0.62% | 268,693,926 |
| 2019-04-04 | 2019-04-02 | 62.198 | 3,767,859 | -6,616 | 0.55% | 234,353,382 |
| 2019-04-03 | 2019-04-01 | 61.669 | 3,774,475 | +148,860 | 0.55% | 232,768,099 |
| 2019-04-02 | 2019-03-29 | 60.460 | 3,625,615 | -5,492 | 0.53% | 219,203,973 |
| 2019-04-01 | 2019-03-28 | 58.570 | 3,631,107 | +2,117 | 0.53% | 212,675,517 |
| 2019-03-29 | 2019-03-27 | 59.477 | 3,628,990 | -1,984 | 0.53% | 215,842,644 |
| 2019-03-28 | 2019-03-26 | 58.797 | 3,630,974 | +9,924 | 0.53% | 213,490,957 |
| 2019-03-27 | 2019-03-25 | 58.646 | 3,621,050 | +29,771 | 0.53% | 212,360,134 |
| 2019-03-26 | 2019-03-22 | 60.913 | 3,591,279 | +246,577 | 0.52% | 218,756,485 |
| 2019-03-25 | 2019-03-21 | 61.593 | 3,344,702 | +1,429,512 | 0.49% | 206,011,653 |
| 2019-03-21 | 2019-03-19 | 58.344 | 1,915,190 | -18,392 | 0.28% | 111,739,292 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,933,582 | +661 | 0.28% | 113,104,609 |
| 2019-03-19 | 2019-03-15 | 58.041 | 1,932,921 | +1,324 | 0.28% | 112,189,464 |
| 2019-03-18 | 2019-03-14 | 56.454 | 1,931,597 | +30,235 | 0.28% | 109,047,038 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,901,362 | +95,997 | 0.28% | 108,489,700 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,805,365 | -35,792 | 0.26% | 104,376,614 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,841,157 | +127,026 | 0.27% | 105,054,467 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,714,131 | +190,408 | 0.25% | 95,345,142 |
| 2019-03-11 | 2019-03-07 | 58.419 | 1,523,723 | +3,573 | 0.22% | 89,014,809 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,520,150 | +7,277 | 0.22% | 91,333,546 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,512,873 | +224,943 | 0.22% | 91,353,670 |
| 2019-03-06 | 2019-03-04 | 61.820 | 1,287,930 | +517,501 | 0.19% | 79,620,025 |
| 2019-03-05 | 2019-03-01 | 60.913 | 770,429 | +363,878 | 0.11% | 46,929,336 |
| 2019-03-04 | 2019-02-28 | 57.437 | 406,551 | +3,308 | 0.06% | 23,350,994 |
| 2019-03-01 | 2019-02-27 | 58.570 | 403,243 | +1,786 | 0.06% | 23,618,118 |
| 2019-02-28 | 2019-02-26 | 59.553 | 401,457 | -1,918 | 0.06% | 23,907,931 |
| 2019-02-27 | 2019-02-25 | 60.082 | 403,375 | -14,556 | 0.06% | 24,235,549 |
| 2019-02-26 | 2019-02-22 | 55.774 | 417,931 | -6,616 | 0.06% | 23,309,754 |
| 2019-02-25 | 2019-02-21 | 53.507 | 424,547 | -102,547 | 0.06% | 22,716,205 |
| 2019-02-21 | 2019-02-19 | 52.751 | 527,094 | -12,967 | 0.08% | 27,804,830 |
| 2019-02-20 | 2019-02-18 | 52.524 | 540,061 | +1,323 | 0.08% | 28,366,410 |
| 2019-02-19 | 2019-02-15 | 50.937 | 538,738 | +2,646 | 0.08% | 27,441,905 |
| 2019-02-18 | 2019-02-14 | 53.129 | 536,092 | -13,232 | 0.08% | 28,482,060 |
| 2019-02-15 | 2019-02-13 | 52.298 | 549,324 | -3,969 | 0.08% | 28,728,399 |
| 2019-02-13 | 2019-02-11 | 49.653 | 553,293 | +9,924 | 0.08% | 27,472,444 |
| 2019-02-12 | 2019-02-08 | 48.670 | 543,369 | -9,924 | 0.08% | 26,445,847 |
| 2019-02-11 | 2019-02-04 | 49.350 | 553,293 | +15,878 | 0.08% | 27,305,184 |
| 2019-02-08 | 2019-01-31 | 50.182 | 537,415 | -16,540 | 0.08% | 26,968,365 |
| 2019-01-30 | 2019-01-28 | 47.007 | 553,955 | +3,308 | 0.08% | 26,040,038 |
| 2019-01-29 | 2019-01-25 | 45.874 | 550,647 | -28,647 | 0.08% | 25,260,312 |
| 2019-01-25 | 2019-01-23 | 44.816 | 579,294 | +21,171 | 0.08% | 25,961,541 |
| 2019-01-24 | 2019-01-22 | 44.514 | 558,123 | -33,477 | 0.08% | 24,844,025 |
| 2019-01-23 | 2019-01-21 | 45.345 | 591,600 | +9,924 | 0.09% | 26,826,015 |
| 2019-01-22 | 2019-01-18 | 45.723 | 581,676 | -19,848 | 0.09% | 26,595,813 |
| 2019-01-21 | 2019-01-17 | 43.833 | 601,524 | -17,863 | 0.09% | 26,366,817 |
| 2019-01-18 | 2019-01-16 | 43.758 | 619,387 | +23,752 | 0.09% | 27,103,002 |
| 2019-01-17 | 2019-01-15 | 43.229 | 595,635 | -2,250 | 0.09% | 25,748,562 |
| 2019-01-16 | 2019-01-14 | 41.717 | 597,885 | -132 | 0.09% | 24,942,127 |
| 2019-01-15 | 2019-01-11 | 43.078 | 598,017 | +78,399 | 0.09% | 25,761,143 |
| 2019-01-14 | 2019-01-10 | 41.793 | 519,618 | +1,985 | 0.08% | 21,716,312 |
| 2019-01-11 | 2019-01-09 | 42.246 | 517,633 | -5,293 | 0.08% | 21,868,073 |
| 2019-01-10 | 2019-01-08 | 41.717 | 522,926 | -8,468 | 0.08% | 21,815,042 |
| 2019-01-09 | 2019-01-07 | 42.473 | 531,394 | +20,774 | 0.08% | 22,569,904 |
| 2019-01-08 | 2019-01-04 | 45.949 | 510,620 | +13,232 | 0.07% | 23,462,709 |
| 2019-01-07 | 2019-01-03 | 45.194 | 497,388 | +10,122 | 0.07% | 22,478,806 |
| 2019-01-04 | 2019-01-02 | 45.723 | 487,266 | -19,848 | 0.07% | 22,279,130 |
| 2019-01-02 | 2018-12-27 | 46.856 | 507,114 | +46,312 | 0.07% | 23,761,510 |
| 2018-12-28 | 2018-12-24 | 46.478 | 460,802 | +102,547 | 0.07% | 21,417,374 |
| 2018-12-27 | 2018-12-20 | 49.124 | 358,255 | +2,647 | 0.05% | 17,598,772 |
| 2018-12-18 | 2018-12-14 | 50.408 | 355,608 | -13,232 | 0.05% | 17,925,617 |
| 2018-12-17 | 2018-12-13 | 51.466 | 368,840 | +13,232 | 0.05% | 18,982,870 |
| 2018-12-13 | 2018-12-11 | 49.728 | 355,608 | -9,924 | 0.05% | 17,683,742 |
| 2018-12-12 | 2018-12-10 | 50.106 | 365,532 | -3,308 | 0.05% | 18,315,369 |
| 2018-12-10 | 2018-12-06 | 50.635 | 368,840 | -39,696 | 0.05% | 18,676,245 |
| 2018-12-07 | 2018-12-05 | 52.827 | 408,536 | +16,540 | 0.06% | 21,581,631 |
| 2018-12-06 | 2018-12-04 | 54.263 | 391,996 | +16,540 | 0.06% | 21,270,751 |
| 2018-12-05 | 2018-12-03 | 53.809 | 375,456 | +662 | 0.05% | 20,202,997 |
| 2018-12-04 | 2018-11-30 | 51.769 | 374,794 | +17,863 | 0.05% | 19,402,601 |
| 2018-12-03 | 2018-11-29 | 52.147 | 356,931 | +4,631 | 0.05% | 18,612,731 |
| 2018-11-30 | 2018-11-28 | 52.524 | 352,300 | +13,232 | 0.05% | 18,504,365 |
| 2018-11-29 | 2018-11-27 | 52.524 | 339,068 | +16,540 | 0.05% | 17,809,362 |
| 2018-11-28 | 2018-11-26 | 52.751 | 322,528 | +33,079 | 0.05% | 17,013,732 |
| 2018-11-27 | 2018-11-23 | 52.298 | 289,449 | -6,615 | 0.04% | 15,137,526 |
| 2018-11-26 | 2018-11-22 | 52.827 | 296,064 | +21,171 | 0.04% | 15,640,100 |
| 2018-11-23 | 2018-11-21 | 54.489 | 274,893 | +11,908 | 0.04% | 14,978,754 |
| 2018-11-22 | 2018-11-20 | 54.565 | 262,985 | +12,571 | 0.04% | 14,349,769 |
| 2018-11-21 | 2018-11-19 | 55.170 | 250,414 | +21,038 | 0.04% | 13,815,233 |
| 2018-11-20 | 2018-11-16 | 56.454 | 229,376 | +6,616 | 0.03% | 12,949,271 |
| 2018-11-19 | 2018-11-15 | 55.850 | 222,760 | +11,446 | 0.03% | 12,441,089 |
| 2018-11-16 | 2018-11-14 | 55.472 | 211,314 | +16,540 | 0.03% | 11,721,983 |
| 2018-11-14 | 2018-11-12 | 54.943 | 194,774 | +3,970 | 0.03% | 10,701,438 |
| 2018-11-13 | 2018-11-09 | 55.547 | 190,804 | +19,847 | 0.03% | 10,598,675 |
| 2018-11-12 | 2018-11-08 | 56.983 | 170,957 | +10,586 | 0.02% | 9,741,705 |
| 2018-11-09 | 2018-11-07 | 58.041 | 160,371 | +331 | 0.02% | 9,308,159 |
| 2018-11-07 | 2018-11-05 | 58.646 | 160,040 | +4,631 | 0.02% | 9,385,707 |
| 2018-11-06 | 2018-11-02 | 59.704 | 155,409 | -662 | 0.02% | 9,278,548 |
| 2018-10-31 | 2018-10-29 | 54.867 | 156,071 | +19,848 | 0.02% | 8,563,190 |
| 2018-10-30 | 2018-10-26 | 56.605 | 136,223 | -125,703 | 0.02% | 7,710,970 |
| 2018-10-29 | 2018-10-25 | 58.722 | 261,926 | +138,935 | 0.04% | 15,380,710 |
| 2018-10-26 | 2018-10-24 | 59.251 | 122,991 | -3,440 | 0.02% | 7,287,292 |
| 2018-10-25 | 2018-10-23 | 58.873 | 126,431 | -6,484 | 0.02% | 7,443,339 |
| 2018-10-24 | 2018-10-22 | 60.309 | 132,915 | -6,616 | 0.02% | 8,015,925 |
| 2018-10-16 | 2018-10-12 | 55.925 | 139,531 | -13,232 | 0.02% | 7,803,316 |
| 2018-10-15 | 2018-10-11 | 53.205 | 152,763 | +9,924 | 0.02% | 8,127,699 |
| 2018-10-10 | 2018-10-08 | 53.809 | 142,839 | -2,249 | 0.02% | 7,686,056 |
| 2018-10-09 | 2018-10-05 | 54.792 | 145,088 | -15,217 | 0.02% | 7,949,618 |
| 2018-10-08 | 2018-10-04 | 54.792 | 160,305 | +12,174 | 0.02% | 8,783,383 |
| 2018-10-05 | 2018-10-03 | 55.774 | 148,131 | +1,984 | 0.02% | 8,261,883 |
| 2018-10-03 | 2018-09-28 | 56.757 | 146,147 | -162,091 | 0.02% | 8,294,813 |
| 2018-09-28 | 2018-09-26 | 56.908 | 308,238 | -6,616 | 0.05% | 17,541,144 |
| 2018-09-27 | 2018-09-24 | 55.245 | 314,854 | -18,525 | 0.05% | 17,394,155 |
| 2018-09-26 | 2018-09-21 | 56.832 | 333,379 | +68,145 | 0.05% | 18,946,667 |
| 2018-09-24 | 2018-09-20 | 55.245 | 265,234 | +95,071 | 0.04% | 14,652,891 |
| 2018-09-21 | 2018-09-19 | 54.489 | 170,163 | -21,171 | 0.02% | 9,272,080 |
| 2018-09-20 | 2018-09-18 | 53.205 | 191,334 | -3,308 | 0.03% | 10,179,854 |
| 2018-09-18 | 2018-09-14 | 52.524 | 194,642 | -6,616 | 0.03% | 10,223,465 |
| 2018-09-17 | 2018-09-13 | 51.315 | 201,258 | -5,292 | 0.03% | 10,327,606 |
| 2018-09-14 | 2018-09-12 | 49.350 | 206,550 | -1,985 | 0.03% | 10,193,308 |
| 2018-09-13 | 2018-09-11 | 49.728 | 208,535 | +3,308 | 0.03% | 10,370,068 |
| 2018-09-12 | 2018-09-10 | 50.711 | 205,227 | +3,308 | 0.03% | 10,407,197 |
| 2018-09-11 | 2018-09-07 | 51.315 | 201,919 | +3,308 | 0.03% | 10,361,526 |
| 2018-09-10 | 2018-09-06 | 51.693 | 198,611 | +5,292 | 0.03% | 10,266,825 |
| 2018-09-07 | 2018-09-05 | 52.071 | 193,319 | -44,988 | 0.03% | 10,066,315 |
| 2018-09-06 | 2018-09-04 | 53.053 | 238,307 | +8,601 | 0.03% | 12,643,015 |
| 2018-09-05 | 2018-09-03 | 53.356 | 229,706 | +1,323 | 0.03% | 12,256,142 |
| 2018-09-03 | 2018-08-30 | 54.792 | 228,383 | +3,308 | 0.03% | 12,513,492 |
| 2018-08-31 | 2018-08-29 | 55.321 | 225,075 | -6,616 | 0.03% | 12,451,311 |
| 2018-08-30 | 2018-08-28 | 54.263 | 231,691 | +6,616 | 0.03% | 12,572,173 |
| 2018-08-29 | 2018-08-27 | 53.960 | 225,075 | +6,616 | 0.03% | 12,145,131 |
| 2018-08-28 | 2018-08-24 | 52.676 | 218,459 | -1,059 | 0.03% | 11,507,460 |
| 2018-08-24 | 2018-08-22 | 53.053 | 219,518 | -3,308 | 0.03% | 11,646,193 |
| 2018-08-23 | 2018-08-21 | 52.222 | 222,826 | -6,616 | 0.03% | 11,636,454 |
| 2018-08-22 | 2018-08-20 | 50.484 | 229,442 | -1,323 | 0.03% | 11,583,135 |
| 2018-08-21 | 2018-08-17 | 49.199 | 230,765 | +1,323 | 0.03% | 11,353,445 |
| 2018-08-20 | 2018-08-16 | 49.275 | 229,442 | -529 | 0.03% | 11,305,695 |
| 2018-08-16 | 2018-08-14 | 50.408 | 229,971 | -9,924 | 0.03% | 11,592,461 |
| 2018-08-14 | 2018-08-10 | 52.298 | 239,895 | -3,308 | 0.04% | 12,545,964 |
| 2018-08-09 | 2018-08-07 | 51.089 | 243,203 | +13,232 | 0.04% | 12,424,885 |
| 2018-08-08 | 2018-08-06 | 49.653 | 229,971 | +9,924 | 0.03% | 11,418,661 |
| 2018-08-06 | 2018-08-02 | 51.618 | 220,047 | -265 | 0.03% | 11,358,289 |
| 2018-08-01 | 2018-07-30 | 54.943 | 220,312 | -6,616 | 0.03% | 12,104,568 |
| 2018-07-27 | 2018-07-25 | 56.303 | 226,928 | -20,509 | 0.03% | 12,776,771 |
| 2018-07-26 | 2018-07-24 | 55.321 | 247,437 | +661 | 0.04% | 13,688,393 |
| 2018-07-25 | 2018-07-23 | 54.263 | 246,776 | -793 | 0.04% | 13,390,726 |
| 2018-07-24 | 2018-07-20 | 54.187 | 247,569 | -6,616 | 0.04% | 13,415,046 |
| 2018-07-23 | 2018-07-19 | 51.315 | 254,185 | -26,994 | 0.04% | 13,043,569 |
| 2018-07-20 | 2018-07-18 | 49.275 | 281,179 | -7,012 | 0.04% | 13,855,022 |
| 2018-07-19 | 2018-07-17 | 48.821 | 288,191 | -10,917 | 0.04% | 14,069,857 |
| 2018-07-18 | 2018-07-16 | 48.217 | 299,108 | +9,924 | 0.04% | 14,421,999 |
| 2018-07-17 | 2018-07-13 | 48.821 | 289,184 | -6,880 | 0.04% | 14,118,336 |
| 2018-07-16 | 2018-07-12 | 48.821 | 296,064 | -67 | 0.04% | 14,454,227 |
| 2018-07-13 | 2018-07-11 | 47.310 | 296,131 | -330 | 0.04% | 14,009,897 |
| 2018-07-11 | 2018-07-09 | 50.089 | 296,461 | +6,363 | 0.04% | 14,849,446 |
| 2018-07-10 | 2018-07-06 | 48.163 | 290,098 | -1,298 | 0.04% | 13,971,855 |
| 2018-07-09 | 2018-07-05 | 48.163 | 291,396 | +1,298 | 0.04% | 14,034,370 |
| 2018-06-27 | 2018-06-25 | 52.016 | 290,098 | -3,245 | 0.04% | 15,089,604 |
| 2018-06-26 | 2018-06-22 | 54.481 | 293,343 | -4,217 | 0.04% | 15,981,755 |
| 2018-06-25 | 2018-06-21 | 53.248 | 297,560 | +4,217 | 0.04% | 15,844,624 |
| 2018-06-22 | 2018-06-20 | 55.021 | 293,343 | -6,488 | 0.04% | 16,139,990 |
| 2018-06-19 | 2018-06-14 | 58.566 | 299,831 | -5,061 | 0.04% | 17,559,796 |
| 2018-06-15 | 2018-06-13 | 57.641 | 304,892 | +6,488 | 0.05% | 17,574,256 |
| 2018-06-13 | 2018-06-11 | 57.564 | 298,404 | +1,817 | 0.04% | 17,177,287 |
| 2018-06-12 | 2018-06-08 | 57.333 | 296,587 | +12,977 | 0.04% | 17,004,128 |
| 2018-06-11 | 2018-06-07 | 58.797 | 283,610 | -12,977 | 0.04% | 16,675,367 |
| 2018-06-08 | 2018-06-06 | 57.256 | 296,587 | -1,298 | 0.04% | 16,981,273 |
| 2018-06-07 | 2018-06-05 | 57.024 | 297,885 | -454 | 0.04% | 16,986,726 |
| 2018-05-30 | 2018-05-28 | 55.483 | 298,339 | -7,137 | 0.04% | 16,552,815 |
| 2018-05-21 | 2018-05-17 | 56.331 | 305,476 | +324 | 0.05% | 17,207,739 |
| 2018-05-18 | 2018-05-16 | 57.564 | 305,152 | +12,977 | 0.05% | 17,565,728 |
| 2018-05-17 | 2018-05-15 | 58.257 | 292,175 | +7,008 | 0.04% | 17,021,357 |
| 2018-05-16 | 2018-05-14 | 60.107 | 285,167 | -519 | 0.04% | 17,140,489 |
| 2018-05-15 | 2018-05-11 | 58.643 | 285,686 | +649 | 0.04% | 16,753,399 |
| 2018-05-11 | 2018-05-09 | 58.951 | 285,037 | -6,489 | 0.04% | 16,803,200 |
| 2018-05-10 | 2018-05-08 | 58.951 | 291,526 | -101,868 | 0.04% | 17,185,733 |
| 2018-05-09 | 2018-05-07 | 56.254 | 393,394 | -6,489 | 0.06% | 22,129,924 |
| 2018-05-02 | 2018-04-27 | 54.096 | 399,883 | +101,869 | 0.06% | 21,632,135 |
| 2018-04-26 | 2018-04-24 | 55.714 | 298,014 | -19,466 | 0.04% | 16,603,678 |
| 2018-04-24 | 2018-04-20 | 53.788 | 317,480 | -1,297 | 0.05% | 17,076,589 |
| 2018-04-23 | 2018-04-19 | 54.327 | 318,777 | +14,274 | 0.05% | 17,318,307 |
| 2018-04-20 | 2018-04-18 | 53.788 | 304,503 | -6,488 | 0.05% | 16,378,583 |
| 2018-04-19 | 2018-04-17 | 53.788 | 310,991 | +6,423 | 0.05% | 16,727,559 |
| 2018-04-18 | 2018-04-16 | 56.254 | 304,568 | -8,435 | 0.05% | 17,133,120 |
| 2018-04-16 | 2018-04-12 | 58.334 | 313,003 | +455 | 0.05% | 18,258,862 |
| 2018-04-13 | 2018-04-11 | 59.567 | 312,548 | -2,596 | 0.05% | 18,617,679 |
| 2018-04-12 | 2018-04-10 | 59.876 | 315,144 | +11,160 | 0.05% | 18,869,456 |
| 2018-04-03 | 2018-03-28 | 56.177 | 303,984 | +779 | 0.05% | 17,076,843 |
| 2018-03-28 | 2018-03-26 | 58.566 | 303,205 | +3,309 | 0.05% | 17,757,396 |
| 2018-03-27 | 2018-03-23 | 58.412 | 299,896 | -14,988 | 0.04% | 17,517,382 |
| 2018-03-26 | 2018-03-22 | 59.876 | 314,884 | +16,935 | 0.05% | 18,853,889 |
| 2018-03-23 | 2018-03-21 | 61.417 | 297,949 | +31,923 | 0.04% | 18,299,094 |
| 2018-03-22 | 2018-03-20 | 68.275 | 266,026 | +21,412 | 0.04% | 18,162,981 |
| 2018-03-21 | 2018-03-19 | 69.816 | 244,614 | -6,489 | 0.04% | 17,078,072 |
| 2018-03-14 | 2018-03-12 | 72.128 | 251,103 | +1,298 | 0.04% | 18,111,611 |
| 2018-03-12 | 2018-03-08 | 71.049 | 249,805 | +22,645 | 0.04% | 17,748,489 |
| 2018-03-05 | 2018-03-01 | 72.128 | 227,160 | -5,905 | 0.03% | 16,384,645 |
| 2018-03-02 | 2018-02-28 | 72.205 | 233,065 | -7,072 | 0.03% | 16,828,522 |
| 2018-02-22 | 2018-02-20 | 71.974 | 240,137 | -1,298 | 0.04% | 17,283,643 |
| 2018-02-21 | 2018-02-15 | 71.281 | 241,435 | +1,103 | 0.04% | 17,209,620 |
| 2018-02-20 | 2018-02-13 | 69.508 | 240,332 | +714 | 0.04% | 16,705,038 |
| 2018-02-14 | 2018-02-12 | 69.662 | 239,618 | +4,152 | 0.04% | 16,692,339 |
| 2018-02-13 | 2018-02-09 | 69.354 | 235,466 | -30,171 | 0.04% | 16,330,521 |
| 2018-02-12 | 2018-02-08 | 71.281 | 265,637 | +122,697 | 0.04% | 18,934,752 |
| 2018-02-09 | 2018-02-07 | 71.589 | 142,940 | +6,164 | 0.02% | 10,232,902 |
| 2018-02-08 | 2018-02-06 | 73.978 | 136,776 | -7,722 | 0.02% | 10,118,368 |
| 2018-02-07 | 2018-02-05 | 77.599 | 144,498 | +2,596 | 0.02% | 11,212,969 |
| 2018-02-06 | 2018-02-02 | 76.829 | 141,902 | +324 | 0.02% | 10,902,171 |
| 2018-02-05 | 2018-02-01 | 76.212 | 141,578 | -5,839 | 0.02% | 10,789,999 |
| 2018-02-02 | 2018-01-31 | 78.524 | 147,417 | +6,164 | 0.02% | 11,575,802 |
| 2018-02-01 | 2018-01-30 | 75.981 | 141,253 | -389,307 | 0.02% | 10,732,575 |
| 2018-01-31 | 2018-01-29 | 78.139 | 530,560 | +29,847 | 0.08% | 41,457,374 |
| 2018-01-30 | 2018-01-26 | 80.142 | 500,713 | +7,137 | 0.07% | 40,128,371 |
| 2018-01-29 | 2018-01-25 | 79.449 | 493,576 | +25,824 | 0.07% | 39,214,080 |
| 2018-01-26 | 2018-01-24 | 81.452 | 467,752 | -2,401 | 0.07% | 38,099,561 |
| 2018-01-25 | 2018-01-23 | 82.917 | 470,153 | -129,769 | 0.07% | 38,983,499 |
| 2018-01-24 | 2018-01-22 | 82.454 | 599,922 | +5,970 | 0.09% | 49,466,125 |
| 2018-01-23 | 2018-01-19 | 83.764 | 593,952 | +8,435 | 0.09% | 49,751,963 |
| 2018-01-22 | 2018-01-18 | 86.693 | 585,517 | -9,863 | 0.09% | 50,759,970 |
| 2018-01-19 | 2018-01-17 | 86.307 | 595,380 | -35,037 | 0.09% | 51,385,619 |
| 2018-01-18 | 2018-01-16 | 86.076 | 630,417 | -120,685 | 0.09% | 54,263,827 |
| 2018-01-17 | 2018-01-15 | 83.456 | 751,102 | +125,291 | 0.11% | 62,684,000 |
| 2018-01-16 | 2018-01-12 | 82.223 | 625,811 | +9,019 | 0.09% | 51,456,109 |
| 2018-01-15 | 2018-01-11 | 81.144 | 616,792 | +13,626 | 0.09% | 50,049,118 |
| 2018-01-12 | 2018-01-10 | 81.761 | 603,166 | +2,920 | 0.09% | 49,315,287 |
| 2018-01-11 | 2018-01-09 | 83.456 | 600,246 | -7,137 | 0.09% | 50,094,156 |
| 2018-01-10 | 2018-01-08 | 82.146 | 607,383 | +23,034 | 0.09% | 49,894,097 |
| 2018-01-09 | 2018-01-05 | 83.379 | 584,349 | +1,946 | 0.09% | 48,722,425 |
| 2018-01-08 | 2018-01-04 | 86.538 | 582,403 | -2,530 | 0.09% | 50,400,250 |
| 2018-01-05 | 2018-01-03 | 84.920 | 584,933 | +1,297 | 0.09% | 49,672,618 |
| 2018-01-04 | 2018-01-02 | 86.076 | 583,636 | +36,076 | 0.09% | 50,237,102 |
| 2018-01-02 | 2017-12-28 | 82.300 | 547,560 | -15,053 | 0.08% | 45,064,265 |
| 2017-12-29 | 2017-12-27 | 79.757 | 562,613 | +1,298 | 0.08% | 44,872,415 |
| 2017-12-27 | 2017-12-21 | 80.220 | 561,315 | +15,702 | 0.08% | 45,028,420 |
| 2017-12-22 | 2017-12-20 | 79.911 | 545,613 | +4,736 | 0.08% | 43,600,633 |
| 2017-12-21 | 2017-12-19 | 82.685 | 540,877 | -1,233 | 0.08% | 44,722,654 |
| 2017-12-20 | 2017-12-18 | 79.526 | 542,110 | +4,542 | 0.08% | 43,111,829 |
| 2017-12-15 | 2017-12-13 | 79.526 | 537,568 | +3,180 | 0.08% | 42,750,622 |
| 2017-12-13 | 2017-12-11 | 83.379 | 534,388 | -11,744 | 0.08% | 44,556,728 |
| 2017-12-12 | 2017-12-08 | 80.605 | 546,132 | +3,244 | 0.08% | 44,020,872 |
| 2017-12-11 | 2017-12-07 | 76.598 | 542,888 | +649 | 0.08% | 41,583,971 |
| 2017-12-08 | 2017-12-06 | 76.752 | 542,239 | -2,401 | 0.08% | 41,617,829 |
| 2017-12-07 | 2017-12-05 | 80.451 | 544,640 | +130 | 0.08% | 43,816,669 |
| 2017-12-06 | 2017-12-04 | 79.372 | 544,510 | +1,297 | 0.08% | 43,218,771 |
| 2017-12-04 | 2017-11-30 | 76.752 | 543,213 | -4,087 | 0.08% | 41,692,585 |
| 2017-12-01 | 2017-11-29 | 80.065 | 547,300 | +908 | 0.08% | 43,819,793 |
| 2017-11-30 | 2017-11-28 | 80.374 | 546,392 | -1,298 | 0.08% | 43,915,514 |
| 2017-11-29 | 2017-11-27 | 81.067 | 547,690 | -6,358 | 0.08% | 44,399,684 |
| 2017-11-28 | 2017-11-24 | 84.227 | 554,048 | +7,786 | 0.08% | 46,665,603 |
| 2017-11-27 | 2017-11-23 | 82.454 | 546,262 | -28,290 | 0.08% | 45,041,630 |
| 2017-11-24 | 2017-11-22 | 86.538 | 574,552 | +23,359 | 0.09% | 49,720,836 |
| 2017-11-23 | 2017-11-21 | 86.307 | 551,193 | -2,077 | 0.08% | 47,571,960 |
| 2017-11-21 | 2017-11-17 | 82.531 | 553,270 | +390 | 0.08% | 45,662,104 |
| 2017-11-20 | 2017-11-16 | 82.917 | 552,880 | -71,373 | 0.08% | 45,842,942 |
| 2017-11-17 | 2017-11-15 | 79.372 | 624,253 | -42,045 | 0.09% | 49,548,121 |
| 2017-11-16 | 2017-11-14 | 82.917 | 666,298 | +389 | 0.10% | 55,247,179 |
| 2017-11-15 | 2017-11-13 | 82.685 | 665,909 | +259 | 0.10% | 55,060,980 |
| 2017-11-14 | 2017-11-10 | 83.071 | 665,650 | -7,980 | 0.10% | 55,296,039 |
| 2017-11-13 | 2017-11-09 | 78.909 | 673,630 | +7,786 | 0.10% | 53,155,806 |
| 2017-11-10 | 2017-11-08 | 75.827 | 665,844 | -80,911 | 0.10% | 50,489,017 |
| 2017-11-09 | 2017-11-07 | 76.752 | 746,755 | -437,516 | 0.11% | 57,314,803 |
| 2017-11-08 | 2017-11-06 | 75.056 | 1,184,271 | -325 | 0.18% | 88,887,232 |
| 2017-11-07 | 2017-11-03 | 76.058 | 1,184,596 | +12,977 | 0.18% | 90,098,330 |
| 2017-11-06 | 2017-11-02 | 76.444 | 1,171,619 | -1,297 | 0.17% | 89,562,747 |
| 2017-11-02 | 2017-10-31 | 75.134 | 1,172,916 | +2,595 | 0.17% | 88,125,350 |
| 2017-11-01 | 2017-10-30 | 77.137 | 1,170,321 | -27,900 | 0.17% | 90,275,189 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,198,221 | +129 | 0.18% | 93,073,659 |
| 2017-10-26 | 2017-10-24 | 75.056 | 1,198,092 | +649 | 0.18% | 89,924,587 |
| 2017-10-24 | 2017-10-20 | 75.365 | 1,197,443 | +2,466 | 0.18% | 90,244,976 |
| 2017-10-23 | 2017-10-19 | 74.286 | 1,194,977 | +1,363 | 0.18% | 88,769,936 |
| 2017-10-20 | 2017-10-18 | 77.060 | 1,193,614 | +7,591 | 0.18% | 91,979,963 |
| 2017-10-18 | 2017-10-16 | 74.825 | 1,186,023 | -3,893 | 0.18% | 88,744,546 |
| 2017-10-17 | 2017-10-13 | 73.824 | 1,189,916 | -649 | 0.18% | 87,843,806 |
| 2017-10-16 | 2017-10-12 | 73.978 | 1,190,565 | -8,694 | 0.18% | 88,075,207 |
| 2017-10-13 | 2017-10-11 | 69.585 | 1,199,259 | -12,328 | 0.18% | 83,450,716 |
| 2017-10-12 | 2017-10-10 | 70.279 | 1,211,587 | +13,171 | 0.18% | 85,148,847 |
| 2017-10-10 | 2017-10-06 | 73.130 | 1,198,416 | -14,923 | 0.18% | 87,640,156 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,213,339 | +2,595 | 0.18% | 87,328,975 |
| 2017-10-06 | 2017-10-03 | 70.664 | 1,210,744 | -2,595 | 0.18% | 85,556,102 |
| 2017-10-04 | 2017-09-29 | 68.044 | 1,213,339 | +12,977 | 0.18% | 82,560,476 |
| 2017-10-03 | 2017-09-28 | 68.583 | 1,200,362 | -3,894 | 0.18% | 82,324,969 |
| 2017-09-28 | 2017-09-26 | 70.510 | 1,204,256 | -19,335 | 0.18% | 84,912,034 |
| 2017-09-27 | 2017-09-25 | 69.816 | 1,223,591 | -35,687 | 0.18% | 85,426,734 |
| 2017-09-26 | 2017-09-22 | 71.666 | 1,259,278 | -18,492 | 0.19% | 90,247,233 |
| 2017-09-25 | 2017-09-21 | 72.591 | 1,277,770 | +59,694 | 0.19% | 92,754,058 |
| 2017-09-22 | 2017-09-20 | 72.436 | 1,218,076 | +260 | 0.18% | 88,233,106 |
| 2017-09-21 | 2017-09-19 | 71.589 | 1,217,816 | +34,843 | 0.18% | 87,181,978 |
| 2017-09-20 | 2017-09-18 | 72.359 | 1,182,973 | +18,167 | 0.18% | 85,599,209 |
| 2017-09-19 | 2017-09-15 | 70.510 | 1,164,806 | +649 | 0.17% | 82,130,416 |
| 2017-09-18 | 2017-09-14 | 71.512 | 1,164,157 | +6,683 | 0.17% | 83,250,885 |
| 2017-09-15 | 2017-09-13 | 73.130 | 1,157,474 | +1,298 | 0.17% | 84,646,067 |
| 2017-09-13 | 2017-09-11 | 73.901 | 1,156,176 | -4,283 | 0.17% | 85,442,095 |
| 2017-09-08 | 2017-09-06 | 74.748 | 1,160,459 | +649 | 0.17% | 86,742,286 |
| 2017-09-06 | 2017-09-04 | 75.365 | 1,159,810 | +425,967 | 0.17% | 87,408,775 |
| 2017-09-05 | 2017-09-01 | 76.983 | 733,843 | -1,298 | 0.11% | 56,493,434 |
| 2017-09-04 | 2017-08-31 | 77.214 | 735,141 | -8,175 | 0.11% | 56,763,308 |
| 2017-09-01 | 2017-08-30 | 75.981 | 743,316 | -5,256 | 0.11% | 56,478,054 |
| 2017-08-31 | 2017-08-29 | 80.836 | 748,572 | +9,149 | 0.11% | 60,511,566 |
| 2017-08-30 | 2017-08-28 | 80.374 | 739,423 | +1,687 | 0.11% | 59,430,118 |
| 2017-08-29 | 2017-08-25 | 82.223 | 737,736 | +7,786 | 0.11% | 60,658,927 |
| 2017-08-28 | 2017-08-24 | 79.449 | 729,950 | +4,217 | 0.11% | 57,993,739 |
| 2017-08-25 | 2017-08-22 | 78.755 | 725,733 | +1,947 | 0.11% | 57,155,377 |
| 2017-08-24 | 2017-08-21 | 76.135 | 723,786 | -3,893 | 0.11% | 55,105,691 |
| 2017-08-22 | 2017-08-18 | 75.596 | 727,679 | +7,332 | 0.11% | 55,009,561 |
| 2017-08-21 | 2017-08-17 | 77.368 | 720,347 | -3,244 | 0.11% | 55,732,021 |
| 2017-08-18 | 2017-08-16 | 76.829 | 723,591 | +3,244 | 0.11% | 55,592,684 |
| 2017-08-17 | 2017-08-15 | 77.599 | 720,347 | +3,244 | 0.11% | 55,898,551 |
| 2017-08-14 | 2017-08-10 | 79.603 | 717,103 | -2,141 | 0.11% | 57,083,578 |
| 2017-08-10 | 2017-08-08 | 82.454 | 719,244 | +4,736 | 0.11% | 59,304,733 |
| 2017-08-09 | 2017-08-07 | 81.221 | 714,508 | +1,622 | 0.11% | 58,033,269 |
| 2017-08-04 | 2017-08-02 | 84.920 | 712,886 | -19,465 | 0.11% | 60,538,410 |
| 2017-08-03 | 2017-08-01 | 83.148 | 732,351 | +65,598 | 0.11% | 60,893,376 |
| 2017-08-02 | 2017-07-31 | 77.754 | 666,753 | -6,488 | 0.10% | 51,842,445 |
| 2017-08-01 | 2017-07-28 | 76.444 | 673,241 | -1,947 | 0.10% | 51,464,950 |
| 2017-07-28 | 2017-07-26 | 76.752 | 675,188 | -2,465 | 0.10% | 51,821,906 |
| 2017-07-27 | 2017-07-25 | 76.135 | 677,653 | -6,489 | 0.10% | 51,593,339 |
| 2017-07-26 | 2017-07-24 | 78.062 | 684,142 | -23,358 | 0.10% | 53,405,382 |
| 2017-07-21 | 2017-07-19 | 74.979 | 707,500 | +18,816 | 0.11% | 53,047,951 |
| 2017-07-19 | 2017-07-17 | 72.668 | 688,684 | -66,182 | 0.10% | 50,045,037 |
| 2017-07-18 | 2017-07-14 | 67.042 | 754,866 | +23,359 | 0.11% | 50,607,915 |
| 2017-07-17 | 2017-07-13 | 65.886 | 731,507 | -36,336 | 0.11% | 48,196,326 |
| 2017-07-14 | 2017-07-12 | 63.497 | 767,843 | +1,298 | 0.11% | 48,756,101 |
| 2017-07-13 | 2017-07-11 | 63.883 | 766,545 | -1,947 | 0.11% | 48,969,031 |
| 2017-07-11 | 2017-07-07 | 64.980 | 768,492 | +344,041 | 0.11% | 49,936,523 |
| 2017-07-10 | 2017-07-06 | 65.761 | 424,451 | +352,429 | 0.06% | 27,912,278 |
| 2017-07-07 | 2017-07-05 | 64.824 | 72,022 | +1,920 | 0.01% | 4,668,731 |
| 2017-06-28 | 2017-06-26 | 62.871 | 70,102 | +32,010 | 0.01% | 4,407,394 |
| 2017-06-22 | 2017-06-20 | 62.246 | 38,092 | -2,881 | 0.01% | 2,371,088 |
| 2017-06-21 | 2017-06-19 | 63.574 | 40,973 | +1,281 | 0.01% | 2,604,820 |
| 2017-06-20 | 2017-06-16 | 62.168 | 39,692 | -2,881 | 0.01% | 2,467,582 |
| 2017-06-19 | 2017-06-15 | 61.778 | 42,573 | -2,177 | 0.01% | 2,630,064 |
| 2017-06-16 | 2017-06-14 | 63.027 | 44,750 | +6,722 | 0.01% | 2,820,475 |
| 2017-06-13 | 2017-06-09 | 66.073 | 38,028 | -25,608 | 0.01% | 2,512,635 |
| 2017-06-12 | 2017-06-08 | 66.230 | 63,636 | -256 | 0.01% | 4,214,580 |
| 2017-06-09 | 2017-06-07 | 64.824 | 63,892 | +6,402 | 0.01% | 4,141,715 |
| 2017-06-08 | 2017-06-06 | 64.980 | 57,490 | -896 | 0.01% | 3,735,694 |
| 2017-06-07 | 2017-06-05 | 64.355 | 58,386 | +6,402 | 0.01% | 3,757,436 |
| 2017-06-02 | 2017-05-31 | 65.683 | 51,984 | +10,115 | 0.01% | 3,414,454 |
| 2017-05-29 | 2017-05-25 | 64.043 | 41,869 | -1,408 | 0.01% | 2,681,403 |
| 2017-05-25 | 2017-05-23 | 64.043 | 43,277 | -1,793 | 0.01% | 2,771,575 |
| 2017-05-24 | 2017-05-22 | 63.886 | 45,070 | -1,280 | 0.01% | 2,879,363 |
| 2017-05-23 | 2017-05-19 | 61.856 | 46,350 | +256 | 0.01% | 2,867,019 |
| 2017-05-22 | 2017-05-18 | 60.919 | 46,094 | +1,472 | 0.01% | 2,807,984 |
| 2017-05-16 | 2017-05-12 | 63.808 | 44,622 | -54,417 | 0.01% | 2,847,257 |
| 2017-05-15 | 2017-05-11 | 63.340 | 99,039 | +64,020 | 0.01% | 6,273,107 |
| 2017-05-12 | 2017-05-10 | 63.574 | 35,019 | -3,713 | 0.01% | 2,226,300 |
| 2017-05-11 | 2017-05-09 | 62.559 | 38,732 | -76,184 | 0.01% | 2,423,026 |
| 2017-05-10 | 2017-05-08 | 59.357 | 114,916 | +60,819 | 0.02% | 6,821,026 |
| 2017-05-09 | 2017-05-05 | 57.951 | 54,097 | +4,482 | 0.01% | 3,134,965 |
| 2017-05-05 | 2017-05-02 | 60.528 | 49,615 | -3,393 | 0.01% | 3,003,104 |
| 2017-05-04 | 2017-04-28 | 60.060 | 53,008 | -321 | 0.01% | 3,183,636 |
| 2017-05-02 | 2017-04-27 | 60.997 | 53,329 | -5,377 | 0.01% | 3,252,895 |
| 2017-04-28 | 2017-04-26 | 61.465 | 58,706 | -4,482 | 0.01% | 3,608,385 |
| 2017-04-27 | 2017-04-25 | 60.372 | 63,188 | -6,402 | 0.01% | 3,814,782 |
| 2017-04-26 | 2017-04-24 | 59.044 | 69,590 | -7,362 | 0.01% | 4,108,888 |
| 2017-04-24 | 2017-04-20 | 57.560 | 76,952 | -1,920 | 0.01% | 4,429,381 |
| 2017-04-13 | 2017-04-11 | 56.467 | 78,872 | +1,920 | 0.01% | 4,453,657 |
| 2017-04-12 | 2017-04-10 | 56.701 | 76,952 | +320 | 0.01% | 4,363,271 |
| 2017-04-03 | 2017-03-30 | 57.404 | 76,632 | -6,402 | 0.01% | 4,398,992 |
| 2017-03-29 | 2017-03-27 | 57.326 | 83,034 | -1,280 | 0.01% | 4,760,008 |
| 2017-03-28 | 2017-03-24 | 57.951 | 84,314 | +3,201 | 0.01% | 4,886,065 |
| 2017-03-27 | 2017-03-23 | 58.888 | 81,113 | +5,762 | 0.01% | 4,776,584 |
| 2017-03-24 | 2017-03-22 | 58.654 | 75,351 | +11,523 | 0.01% | 4,419,616 |
| 2017-03-22 | 2017-03-20 | 60.919 | 63,828 | +14,533 | 0.01% | 3,888,315 |
| 2017-03-21 | 2017-03-17 | 60.919 | 49,295 | +8,322 | 0.01% | 3,002,985 |
| 2017-03-20 | 2017-03-16 | 60.841 | 40,973 | -3,265 | 0.01% | 2,492,820 |
| 2017-03-03 | 2017-03-01 | 59.591 | 44,238 | +705 | 0.01% | 2,636,184 |
| 2017-03-02 | 2017-02-28 | 59.747 | 43,533 | +576 | 0.01% | 2,600,972 |
| 2017-03-01 | 2017-02-27 | 60.294 | 42,957 | +320 | 0.01% | 2,590,042 |
| 2017-02-28 | 2017-02-24 | 61.075 | 42,637 | +1,920 | 0.01% | 2,604,048 |
| 2017-02-20 | 2017-02-16 | 62.871 | 40,717 | +1,921 | 0.01% | 2,559,925 |
| 2017-02-13 | 2017-02-09 | 62.559 | 38,796 | -1,921 | 0.01% | 2,427,030 |
| 2017-02-10 | 2017-02-08 | 62.481 | 40,717 | -4,481 | 0.01% | 2,544,025 |
| 2017-02-08 | 2017-02-06 | 61.700 | 45,198 | -4,161 | 0.01% | 2,788,701 |
| 2017-01-23 | 2017-01-19 | 59.591 | 49,359 | -3,841 | 0.01% | 2,941,349 |
| 2017-01-19 | 2017-01-17 | 58.263 | 53,200 | +2,560 | 0.01% | 3,099,603 |
| 2017-01-18 | 2017-01-16 | 58.341 | 50,640 | +1,281 | 0.01% | 2,954,404 |
| 2017-01-05 | 2017-01-03 | 56.701 | 49,359 | -1,921 | 0.01% | 2,798,715 |
| 2016-12-28 | 2016-12-22 | 54.905 | 51,280 | +1,921 | 0.01% | 2,815,522 |
| 2016-12-23 | 2016-12-21 | 56.154 | 49,359 | -256,080 | 0.01% | 2,771,730 |
| 2016-12-20 | 2016-12-16 | 56.545 | 305,439 | +1,281 | 0.05% | 17,271,048 |
| 2016-12-19 | 2016-12-15 | 56.545 | 304,158 | +256,079 | 0.05% | 17,198,613 |
| 2016-12-08 | 2016-12-06 | 61.543 | 48,079 | -4,161 | 0.01% | 2,958,948 |
| 2016-12-07 | 2016-12-05 | 60.919 | 52,240 | +4,161 | 0.01% | 3,182,390 |
| 2016-11-30 | 2016-11-28 | 62.246 | 48,079 | -640 | 0.01% | 2,992,743 |
| 2016-11-28 | 2016-11-24 | 61.778 | 48,719 | -4,481 | 0.01% | 3,009,750 |
| 2016-11-25 | 2016-11-23 | 59.044 | 53,200 | -7,043 | 0.01% | 3,141,153 |
| 2016-11-23 | 2016-11-21 | 58.107 | 60,243 | -5,761 | 0.01% | 3,500,541 |
| 2016-11-21 | 2016-11-17 | 55.295 | 66,004 | -641 | 0.01% | 3,649,717 |
| 2016-11-03 | 2016-11-01 | 53.890 | 66,645 | -640 | 0.01% | 3,591,470 |
| 2016-11-02 | 2016-10-31 | 52.484 | 67,285 | +640 | 0.01% | 3,531,369 |
| 2016-10-11 | 2016-10-06 | 55.139 | 66,645 | -1,280 | 0.01% | 3,674,751 |
| 2016-09-22 | 2016-09-20 | 53.109 | 67,925 | -22,407 | 0.01% | 3,607,399 |
| 2016-09-14 | 2016-09-12 | 52.171 | 90,332 | +640 | 0.01% | 4,712,743 |
| 2016-09-08 | 2016-09-06 | 50.297 | 89,692 | -6,402 | 0.01% | 4,511,232 |
| 2016-09-07 | 2016-09-05 | 50.297 | 96,094 | -37,707 | 0.01% | 4,833,233 |
| 2016-09-06 | 2016-09-02 | 48.813 | 133,801 | +34,506 | 0.02% | 6,531,230 |
| 2016-08-26 | 2016-08-24 | 49.516 | 99,295 | +3,201 | 0.01% | 4,916,684 |
| 2016-08-25 | 2016-08-23 | 49.906 | 96,094 | -3,201 | 0.01% | 4,795,708 |
| 2016-08-24 | 2016-08-22 | 50.297 | 99,295 | +640 | 0.01% | 4,994,234 |
| 2016-08-22 | 2016-08-18 | 50.453 | 98,655 | +3,201 | 0.01% | 4,977,454 |
| 2016-08-19 | 2016-08-17 | 50.531 | 95,454 | +6,402 | 0.01% | 4,823,408 |
| 2016-08-18 | 2016-08-16 | 50.063 | 89,052 | +641 | 0.01% | 4,458,177 |
| 2016-08-17 | 2016-08-15 | 51.000 | 88,411 | -1,601 | 0.01% | 4,508,947 |
| 2016-08-15 | 2016-08-11 | 45.845 | 90,012 | +320 | 0.01% | 4,126,617 |
| 2016-07-28 | 2016-07-26 | 44.205 | 89,692 | -4,417 | 0.01% | 3,964,841 |
| 2016-07-11 | 2016-07-07 | 43.011 | 94,109 | +1,147 | 0.01% | 4,047,749 |
| 2016-06-16 | 2016-06-14 | 41.272 | 92,962 | -18,971 | 0.01% | 3,836,714 |
| 2016-06-10 | 2016-06-07 | 43.407 | 111,933 | -1,265 | 0.02% | 4,858,632 |
| 2016-06-03 | 2016-06-01 | 42.221 | 113,198 | -3,225 | 0.02% | 4,779,291 |
| 2016-06-02 | 2016-05-31 | 42.063 | 116,423 | -4,427 | 0.02% | 4,897,043 |
| 2016-06-01 | 2016-05-30 | 41.114 | 120,850 | +1,265 | 0.02% | 4,968,594 |
| 2016-05-05 | 2016-05-03 | 39.532 | 119,585 | +1,328 | 0.02% | 4,727,485 |
| 2016-05-04 | 2016-04-29 | 40.244 | 118,257 | +1,264 | 0.02% | 4,759,136 |
| 2016-05-03 | 2016-04-28 | 40.639 | 116,993 | -1,264 | 0.02% | 4,754,518 |
| 2016-04-28 | 2016-04-26 | 41.509 | 118,257 | +1,264 | 0.02% | 4,908,736 |
| 2016-04-21 | 2016-04-19 | 43.169 | 116,993 | +3,795 | 0.02% | 5,050,519 |
| 2016-04-15 | 2016-04-13 | 43.723 | 113,198 | +1,265 | 0.02% | 4,949,341 |
| 2016-04-08 | 2016-04-06 | 41.588 | 111,933 | -506 | 0.02% | 4,655,082 |
| 2016-03-22 | 2016-03-18 | 41.035 | 112,439 | -6,324 | 0.02% | 4,613,896 |
| 2016-03-21 | 2016-03-17 | 40.323 | 118,763 | +6,324 | 0.02% | 4,788,890 |
| 2016-03-16 | 2016-03-14 | 39.532 | 112,439 | -1,265 | 0.02% | 4,444,987 |
| 2016-03-14 | 2016-03-10 | 37.635 | 113,704 | -6,324 | 0.02% | 4,279,235 |
| 2016-03-11 | 2016-03-09 | 38.505 | 120,028 | +6,324 | 0.02% | 4,621,628 |
| 2016-03-10 | 2016-03-08 | 38.900 | 113,704 | -506 | 0.02% | 4,423,075 |
| 2016-03-09 | 2016-03-07 | 39.532 | 114,210 | +1,771 | 0.02% | 4,514,999 |
| 2016-03-04 | 2016-03-02 | 38.030 | 112,439 | -6,324 | 0.02% | 4,276,077 |
| 2016-03-03 | 2016-03-01 | 35.816 | 118,763 | +6,324 | 0.02% | 4,253,661 |
| 2016-02-29 | 2016-02-25 | 36.686 | 112,439 | -12,648 | 0.02% | 4,124,948 |
| 2016-02-25 | 2016-02-23 | 39.058 | 125,087 | -2,530 | 0.02% | 4,885,653 |
| 2016-02-24 | 2016-02-22 | 39.374 | 127,617 | +15,178 | 0.02% | 5,024,830 |
| 2016-02-15 | 2016-02-11 | 36.054 | 112,439 | +506 | 0.02% | 4,053,828 |
| 2016-02-11 | 2016-02-04 | 38.821 | 111,933 | -633 | 0.02% | 4,345,334 |
| 2016-02-05 | 2016-02-03 | 38.821 | 112,566 | +6,324 | 0.02% | 4,369,907 |
| 2016-01-18 | 2016-01-14 | 44.276 | 106,242 | +4,364 | 0.02% | 4,704,005 |
| 2016-01-15 | 2016-01-13 | 44.514 | 101,878 | +6,324 | 0.02% | 4,534,948 |
| 2016-01-12 | 2016-01-08 | 46.885 | 95,554 | -12,016 | 0.01% | 4,480,093 |
| 2016-01-11 | 2016-01-07 | 46.253 | 107,570 | +3,668 | 0.02% | 4,975,429 |
| 2016-01-04 | 2015-12-29 | 52.104 | 103,902 | +5,691 | 0.02% | 5,413,683 |
| 2015-12-30 | 2015-12-28 | 51.708 | 98,211 | +11,384 | 0.02% | 5,078,335 |
| 2015-12-29 | 2015-12-24 | 53.527 | 86,827 | -3,162 | 0.01% | 4,647,581 |
| 2015-12-18 | 2015-12-16 | 50.681 | 89,989 | -1,265 | 0.01% | 4,560,694 |
| 2015-12-17 | 2015-12-15 | 50.602 | 91,254 | +6,324 | 0.01% | 4,617,590 |
| 2015-12-07 | 2015-12-03 | 54.871 | 84,930 | -18,972 | 0.01% | 4,660,195 |
| 2015-11-30 | 2015-11-26 | 52.578 | 103,902 | -12,648 | 0.02% | 5,462,973 |
| 2015-11-26 | 2015-11-24 | 52.341 | 116,550 | +18,972 | 0.02% | 6,100,336 |
| 2015-11-25 | 2015-11-23 | 53.290 | 97,578 | +6,324 | 0.01% | 5,199,904 |
| 2015-11-18 | 2015-11-16 | 53.290 | 91,254 | +12,648 | 0.01% | 4,862,900 |
| 2015-11-13 | 2015-11-11 | 54.871 | 78,606 | -10,751 | 0.01% | 4,313,191 |
| 2015-11-11 | 2015-11-09 | 56.927 | 89,357 | +17,075 | 0.01% | 5,086,799 |
| 2015-11-02 | 2015-10-29 | 53.843 | 72,282 | -24,031 | 0.01% | 3,891,892 |
| 2015-10-30 | 2015-10-28 | 56.531 | 96,313 | +25,295 | 0.01% | 5,444,706 |
| 2015-10-27 | 2015-10-23 | 57.401 | 71,018 | -33,327 | 0.01% | 4,076,510 |
| 2015-10-26 | 2015-10-22 | 56.452 | 104,345 | +18,972 | 0.02% | 5,890,516 |
| 2015-10-23 | 2015-10-20 | 57.006 | 85,373 | +13,091 | 0.01% | 4,866,753 |
| 2015-10-20 | 2015-10-16 | 57.638 | 72,282 | -31,620 | 0.01% | 4,166,210 |
| 2015-10-19 | 2015-10-15 | 56.927 | 103,902 | +12,648 | 0.02% | 5,914,798 |
| 2015-10-14 | 2015-10-12 | 57.480 | 91,254 | +12,648 | 0.01% | 5,245,294 |
| 2015-10-13 | 2015-10-09 | 57.322 | 78,606 | -12,648 | 0.01% | 4,505,855 |
| 2015-10-12 | 2015-10-08 | 56.927 | 91,254 | +18,972 | 0.01% | 5,194,789 |
| 2015-09-25 | 2015-09-23 | 54.476 | 72,282 | -1,898 | 0.01% | 3,937,612 |
| 2015-09-24 | 2015-09-22 | 55.108 | 74,180 | +4,427 | 0.01% | 4,087,927 |
| 2015-09-18 | 2015-09-16 | 53.211 | 69,753 | -1,012 | 0.01% | 3,711,602 |
| 2015-09-17 | 2015-09-15 | 49.969 | 70,765 | -5,059 | 0.01% | 3,536,056 |
| 2015-09-15 | 2015-09-11 | 49.890 | 75,824 | -1,897 | 0.01% | 3,782,854 |
| 2015-09-14 | 2015-09-10 | 49.811 | 77,721 | -13,913 | 0.01% | 3,871,350 |
| 2015-09-11 | 2015-09-09 | 49.811 | 91,634 | +15,810 | 0.01% | 4,564,368 |
| 2015-09-10 | 2015-09-08 | 48.309 | 75,824 | -3,162 | 0.01% | 3,662,953 |
| 2015-09-09 | 2015-09-07 | 44.672 | 78,986 | -6,324 | 0.01% | 3,528,434 |
| 2015-09-08 | 2015-09-04 | 44.751 | 85,310 | +6,324 | 0.01% | 3,817,683 |
| 2015-09-07 | 2015-09-02 | 44.909 | 78,986 | +5,059 | 0.01% | 3,547,170 |
| 2015-09-01 | 2015-08-28 | 48.150 | 73,927 | -3,162 | 0.01% | 3,559,622 |
| 2015-08-31 | 2015-08-27 | 48.388 | 77,089 | +3,162 | 0.01% | 3,730,159 |
| 2015-08-28 | 2015-08-26 | 44.039 | 73,927 | -9,486 | 0.01% | 3,255,680 |
| 2015-08-27 | 2015-08-25 | 44.988 | 83,413 | +9,486 | 0.01% | 3,752,576 |
| 2015-08-25 | 2015-08-21 | 48.625 | 73,927 | -5,691 | 0.01% | 3,594,692 |
| 2015-08-13 | 2015-08-11 | 54.238 | 79,618 | +2,276 | 0.01% | 4,318,360 |
| 2015-08-12 | 2015-08-10 | 55.345 | 77,342 | -9,485 | 0.01% | 4,280,524 |
| 2015-08-11 | 2015-08-07 | 54.159 | 86,827 | +9,485 | 0.01% | 4,702,501 |
| 2015-08-10 | 2015-08-06 | 52.262 | 77,342 | -9,485 | 0.01% | 4,042,038 |
| 2015-08-06 | 2015-08-04 | 51.629 | 86,827 | +9,485 | 0.01% | 4,482,822 |
| 2015-08-05 | 2015-08-03 | 50.997 | 77,342 | -10,118 | 0.01% | 3,944,197 |
| 2015-08-04 | 2015-07-31 | 52.657 | 87,460 | +9,929 | 0.01% | 4,605,398 |
| 2015-08-03 | 2015-07-30 | 53.448 | 77,531 | -6,957 | 0.01% | 4,143,865 |
| 2015-07-31 | 2015-07-29 | 53.606 | 84,488 | +3,984 | 0.01% | 4,529,061 |
| 2015-07-30 | 2015-07-28 | 53.448 | 80,504 | +15,178 | 0.01% | 4,302,765 |
| 2015-07-29 | 2015-07-27 | 56.452 | 65,326 | -949 | 0.01% | 3,687,803 |
| 2015-07-28 | 2015-07-24 | 59.852 | 66,275 | +1,897 | 0.01% | 3,966,698 |
| 2015-07-27 | 2015-07-23 | 61.038 | 64,378 | -17,707 | 0.01% | 3,929,509 |
| 2015-07-24 | 2015-07-22 | 59.141 | 82,085 | +1,392 | 0.01% | 4,854,549 |
| 2015-07-23 | 2015-07-21 | 61.354 | 80,693 | +25,928 | 0.01% | 4,950,865 |
| 2015-07-21 | 2015-07-17 | 61.275 | 54,765 | -2,530 | 0.01% | 3,355,740 |
| 2015-07-20 | 2015-07-16 | 60.247 | 57,295 | -1,138 | 0.01% | 3,451,876 |
| 2015-07-17 | 2015-07-15 | 59.694 | 58,433 | +5,691 | 0.01% | 3,488,098 |
| 2015-07-14 | 2015-07-10 | 61.275 | 52,742 | -8,853 | 0.01% | 3,231,780 |
| 2015-07-13 | 2015-07-09 | 58.350 | 61,595 | -3,541 | 0.01% | 3,594,060 |
| 2015-07-09 | 2015-07-07 | 56.769 | 65,136 | +12,268 | 0.01% | 3,697,677 |
| 2015-07-06 | 2015-07-02 | 71.317 | 52,868 | -1,897 | 0.01% | 3,770,361 |
| 2015-07-03 | 2015-06-30 | 73.214 | 54,765 | -8,854 | 0.01% | 4,009,568 |
| 2015-07-02 | 2015-06-29 | 69.893 | 63,619 | -8,221 | 0.01% | 4,446,544 |
| 2015-06-30 | 2015-06-26 | 73.768 | 71,840 | +10,751 | 0.01% | 5,299,458 |
| 2015-06-29 | 2015-06-25 | 76.958 | 61,089 | +1,265 | 0.01% | 4,701,300 |
| 2015-06-26 | 2015-06-24 | 77.992 | 59,824 | +1,587 | 0.01% | 4,665,778 |
| 2015-06-17 | 2015-06-15 | 76.958 | 58,237 | +9,433 | 0.01% | 4,481,815 |
| 2015-06-16 | 2015-06-12 | 79.343 | 48,804 | -2,704 | 0.01% | 3,872,269 |
| 2015-06-15 | 2015-06-11 | 77.833 | 51,508 | -9,434 | 0.01% | 4,009,009 |
| 2015-06-12 | 2015-06-10 | 76.084 | 60,942 | +4,403 | 0.01% | 4,636,692 |
| 2015-06-11 | 2015-06-09 | 76.720 | 56,539 | -7,170 | 0.01% | 4,337,655 |
| 2015-06-10 | 2015-06-08 | 79.979 | 63,709 | -6,289 | 0.01% | 5,095,401 |
| 2015-06-08 | 2015-06-04 | 78.866 | 69,998 | -12,578 | 0.01% | 5,520,481 |
| 2015-06-05 | 2015-06-03 | 78.866 | 82,576 | +6,226 | 0.01% | 6,512,461 |
| 2015-06-04 | 2015-06-02 | 79.582 | 76,350 | -8,805 | 0.01% | 6,076,069 |
| 2015-06-03 | 2015-06-01 | 80.615 | 85,155 | -8,239 | 0.01% | 6,864,797 |
| 2015-06-02 | 2015-05-29 | 78.707 | 93,394 | +1,258 | 0.01% | 7,350,786 |
| 2015-06-01 | 2015-05-28 | 80.377 | 92,136 | +629 | 0.01% | 7,405,598 |
| 2015-05-29 | 2015-05-27 | 83.159 | 91,507 | +5,660 | 0.01% | 7,609,666 |
| 2015-05-28 | 2015-05-26 | 84.511 | 85,847 | -12,075 | 0.01% | 7,255,010 |
| 2015-05-27 | 2015-05-22 | 82.126 | 97,922 | -2,390 | 0.02% | 8,041,928 |
| 2015-05-22 | 2015-05-20 | 80.854 | 100,312 | +629 | 0.02% | 8,110,609 |
| 2015-05-21 | 2015-05-19 | 81.728 | 99,683 | -6,289 | 0.02% | 8,146,927 |
| 2015-05-20 | 2015-05-18 | 78.230 | 105,972 | -7,547 | 0.02% | 8,290,216 |
| 2015-05-19 | 2015-05-15 | 80.218 | 113,519 | +4,403 | 0.02% | 9,106,245 |
| 2015-05-18 | 2015-05-14 | 79.423 | 109,116 | -35,219 | 0.02% | 8,666,296 |
| 2015-05-15 | 2015-05-13 | 79.820 | 144,335 | -264,144 | 0.02% | 11,520,862 |
| 2015-05-14 | 2015-05-12 | 82.921 | 408,479 | +5,031 | 0.06% | 33,871,439 |
| 2015-05-13 | 2015-05-11 | 84.749 | 403,448 | -15,282 | 0.06% | 34,191,990 |
| 2015-05-12 | 2015-05-08 | 82.364 | 418,730 | +29,119 | 0.06% | 34,488,431 |
| 2015-05-08 | 2015-05-06 | 80.456 | 389,611 | +322,632 | 0.06% | 31,346,664 |
| 2015-05-07 | 2015-05-05 | 78.310 | 66,979 | +943 | 0.01% | 5,245,109 |
| 2015-05-06 | 2015-05-04 | 78.946 | 66,036 | +10,189 | 0.01% | 5,213,263 |
| 2015-05-05 | 2015-04-30 | 76.561 | 55,847 | +6,414 | 0.01% | 4,275,685 |
| 2015-04-29 | 2015-04-27 | 78.230 | 49,433 | -8,930 | 0.01% | 3,867,156 |
| 2015-04-23 | 2015-04-21 | 79.820 | 58,363 | -2,516 | 0.01% | 4,658,552 |
| 2015-04-22 | 2015-04-20 | 78.707 | 60,879 | -6,415 | 0.01% | 4,791,619 |
| 2015-04-21 | 2015-04-17 | 80.456 | 67,294 | -15,408 | 0.01% | 5,414,227 |
| 2015-04-20 | 2015-04-16 | 80.377 | 82,702 | +18,867 | 0.01% | 6,647,323 |
| 2015-04-16 | 2015-04-14 | 77.912 | 63,835 | +25,471 | 0.01% | 4,973,528 |
| 2015-04-15 | 2015-04-13 | 83.636 | 38,364 | +629 | 0.01% | 3,208,627 |
| 2015-04-14 | 2015-04-10 | 84.511 | 37,735 | +2,642 | 0.01% | 3,189,020 |
| 2015-04-13 | 2015-04-09 | 82.841 | 35,093 | -19,497 | 0.01% | 2,907,153 |
| 2015-04-10 | 2015-04-08 | 80.297 | 54,590 | -377 | 0.01% | 4,383,430 |
| 2015-04-09 | 2015-04-02 | 70.439 | 54,967 | +3,774 | 0.01% | 3,871,822 |
| 2015-04-08 | 2015-04-01 | 70.439 | 51,193 | +3,144 | 0.01% | 3,605,985 |
| 2015-04-02 | 2015-03-31 | 68.849 | 48,049 | +6,918 | 0.01% | 3,308,125 |
| 2015-04-01 | 2015-03-30 | 67.815 | 41,131 | -10,691 | 0.01% | 2,789,317 |
| 2015-03-31 | 2015-03-27 | 63.761 | 51,822 | -1,573 | 0.01% | 3,304,214 |
| 2015-03-30 | 2015-03-26 | 64.476 | 53,395 | +6,289 | 0.01% | 3,442,715 |
| 2015-03-27 | 2015-03-25 | 67.577 | 47,106 | -251 | 0.01% | 3,183,279 |
| 2015-03-26 | 2015-03-24 | 69.883 | 47,357 | -25,157 | 0.01% | 3,309,426 |
| 2015-03-24 | 2015-03-20 | 70.757 | 72,514 | -251 | 0.01% | 5,130,876 |
| 2015-03-19 | 2015-03-17 | 66.861 | 72,765 | -4,088 | 0.01% | 4,865,171 |
| 2015-03-18 | 2015-03-16 | 67.020 | 76,853 | -252 | 0.01% | 5,150,721 |
| 2015-03-17 | 2015-03-13 | 64.397 | 77,105 | -9,433 | 0.01% | 4,965,319 |
| 2015-03-16 | 2015-03-12 | 62.648 | 86,538 | -4,403 | 0.01% | 5,421,415 |
| 2015-03-13 | 2015-03-11 | 60.740 | 90,941 | -575,455 | 0.01% | 5,523,733 |
| 2015-03-10 | 2015-03-06 | 64.158 | 666,396 | +3,648 | 0.10% | 42,754,864 |
| 2015-03-06 | 2015-03-04 | 63.840 | 662,748 | +1,258 | 0.10% | 42,310,054 |
| 2015-03-05 | 2015-03-03 | 65.907 | 661,490 | -4,466 | 0.10% | 43,597,082 |
| 2015-03-04 | 2015-03-02 | 68.690 | 665,956 | -5,849 | 0.10% | 45,744,500 |
| 2015-02-03 | 2015-01-30 | 70.996 | 671,805 | +4,717 | 0.10% | 47,695,159 |
| 2015-01-20 | 2015-01-16 | 70.996 | 667,088 | +573,820 | 0.10% | 47,360,273 |
| 2015-01-19 | 2015-01-15 | 68.690 | 93,268 | +28,930 | 0.01% | 6,406,577 |
| 2015-01-15 | 2015-01-13 | 65.271 | 64,338 | -3,144 | 0.01% | 4,199,430 |
| 2015-01-13 | 2015-01-09 | 64.238 | 67,482 | -3,145 | 0.01% | 4,334,898 |
| 2015-01-12 | 2015-01-08 | 63.284 | 70,627 | -3,144 | 0.01% | 4,469,546 |
| 2015-01-09 | 2015-01-07 | 63.840 | 73,771 | -121,318 | 0.01% | 4,709,565 |
| 2015-01-08 | 2015-01-06 | 64.715 | 195,089 | +5,032 | 0.03% | 12,625,157 |
| 2015-01-07 | 2015-01-05 | 65.907 | 190,057 | +4,088 | 0.03% | 12,526,162 |
| 2015-01-06 | 2015-01-02 | 65.192 | 185,969 | +27,483 | 0.03% | 12,123,668 |
| 2015-01-05 | 2014-12-31 | 62.250 | 158,486 | +67,734 | 0.02% | 9,865,799 |
| 2015-01-02 | 2014-12-29 | 62.171 | 90,752 | +33,458 | 0.01% | 5,642,123 |
| 2014-12-30 | 2014-12-24 | 55.970 | 57,294 | +19,056 | 0.01% | 3,206,723 |
| 2014-12-29 | 2014-12-22 | 56.844 | 38,238 | -629 | 0.01% | 2,173,606 |
| 2014-12-23 | 2014-12-19 | 54.936 | 38,867 | -15,094 | 0.01% | 2,135,201 |
| 2014-12-22 | 2014-12-18 | 54.380 | 53,961 | -6,918 | 0.01% | 2,934,376 |
| 2014-12-19 | 2014-12-17 | 54.062 | 60,879 | +8,176 | 0.01% | 3,291,213 |
| 2014-12-18 | 2014-12-16 | 54.936 | 52,703 | -8,427 | 0.01% | 2,895,296 |
| 2014-12-17 | 2014-12-15 | 54.141 | 61,130 | -35,157 | 0.01% | 3,309,643 |
| 2014-12-16 | 2014-12-12 | 54.300 | 96,287 | +8,176 | 0.01% | 5,228,390 |
| 2014-12-12 | 2014-12-10 | 53.823 | 88,111 | +5,849 | 0.01% | 4,742,402 |
| 2014-12-11 | 2014-12-09 | 53.426 | 82,262 | +20,377 | 0.01% | 4,394,891 |
| 2014-12-10 | 2014-12-08 | 59.627 | 61,885 | -5,534 | 0.01% | 3,689,999 |
| 2014-12-09 | 2014-12-05 | 57.321 | 67,419 | +42,137 | 0.01% | 3,864,534 |
| 2014-12-08 | 2014-12-04 | 57.719 | 25,282 | -21,383 | 0.00% | 1,459,243 |
| 2014-12-05 | 2014-12-03 | 56.208 | 46,665 | +7,610 | 0.01% | 2,622,952 |
| 2014-12-04 | 2014-12-02 | 57.003 | 39,055 | +3,144 | 0.01% | 2,226,258 |
| 2014-12-03 | 2014-12-01 | 53.664 | 35,911 | +3,082 | 0.01% | 1,927,129 |
| 2014-12-02 | 2014-11-28 | 55.890 | 32,829 | +1,761 | 0.01% | 1,834,816 |
| 2014-12-01 | 2014-11-27 | 55.970 | 31,068 | +5,031 | 0.00% | 1,738,864 |
| 2014-11-28 | 2014-11-26 | 55.811 | 26,037 | -14,968 | 0.00% | 1,453,141 |
| 2014-11-26 | 2014-11-24 | 52.869 | 41,005 | +12,578 | 0.01% | 2,167,894 |
| 2014-11-25 | 2014-11-21 | 48.735 | 28,427 | +3,145 | 0.00% | 1,385,387 |
| 2014-11-17 | 2014-11-13 | 51.199 | 25,282 | -2,516 | 0.00% | 1,294,425 |
| 2014-11-14 | 2014-11-12 | 47.463 | 27,798 | +2,516 | 0.00% | 1,319,373 |
| 2014-10-27 | 2014-10-23 | 43.567 | 25,282 | +25,156 | 0.00% | 1,101,467 |
| 2014-08-04 | 2014-07-31 | 44.839 | 126 | +126 | 0.00% | 5,650 |
| 2014-03-12 | 2014-03-10 | 36.466 | 0 | -1,248 | ||
| 2014-02-21 | 2014-02-19 | 39.912 | 1,248 | +1,248 | 0.00% | 49,810 |
| 2013-09-26 | 2013-09-24 | 36.546 | 0 | -37,432 | ||
| 2013-09-18 | 2013-09-16 | 37.748 | 37,432 | -18,717 | 0.01% | 1,412,981 |
| 2013-09-12 | 2013-09-10 | 36.706 | 56,149 | +56,149 | 0.01% | 2,061,009 |
| 2013-09-04 | 2013-09-02 | 34.061 | 0 | -374 | ||
| 2013-09-03 | 2013-08-30 | 33.901 | 374 | +374 | 0.00% | 12,679 |
| 2013-08-09 | 2013-08-07 | 32.218 | 0 | -6,239 | ||
| 2013-06-28 | 2013-06-26 | 37.668 | 6,239 | +3,120 | 0.00% | 235,009 |
| 2013-06-25 | 2013-06-21 | 37.988 | 3,119 | +3,119 | 0.00% | 118,486 |
| 2013-04-17 | 2013-04-15 | 42.316 | 0 | -31,194 | ||
| 2013-03-12 | 2013-03-08 | 47.846 | 31,194 | +31,194 | 0.00% | 1,492,512 |
| 2013-01-08 | 2013-01-04 | 52.174 | 0 | -18,716 | ||
| 2013-01-02 | 2012-12-27 | 45.923 | 18,716 | -8,298 | 0.00% | 859,489 |
| 2012-12-27 | 2012-12-20 | 45.762 | 27,014 | +27,014 | 0.00% | 1,236,225 |
| 2012-12-20 | 2012-12-18 | 45.362 | 0 | -31,194 | ||
| 2012-12-19 | 2012-12-17 | 45.843 | 31,194 | +31,194 | 0.00% | 1,430,012 |
| 2012-12-18 | 2012-12-14 | 46.644 | 0 | -31,194 | ||
| 2012-12-06 | 2012-12-04 | 38.549 | 31,194 | +31,194 | 0.00% | 1,202,510 |
| 2012-05-29 | 2012-05-25 | 46.024 | 0 | -183 | ||
| 2012-05-28 | 2012-05-24 | 44.798 | 183 | +183 | 0.00% | 8,198 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy