History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 -478,327
2023-04-21 2023-04-19 24.605 478,327 +3,375 0.06% 11,769,185
2023-04-20 2023-04-18 25.212 474,952 +5,020 0.06% 11,974,691
2023-04-19 2023-04-17 24.848 469,932 -16,789 0.06% 11,676,826
2023-04-18 2023-04-14 24.034 486,721 -6,914 0.06% 11,697,764
2023-04-13 2023-04-11 23.232 493,635 +7,161 0.06% 11,468,069
2023-04-12 2023-04-06 23.086 486,474 -3,210 0.06% 11,230,775
2023-04-11 2023-04-04 23.110 489,684 -6,584 0.06% 11,316,781
2023-04-06 2023-04-03 23.208 496,268 +21,563 0.06% 11,517,179
2023-04-04 2023-03-31 22.673 474,705 +7,900 0.06% 10,762,965
2023-04-03 2023-03-30 21.822 466,805 +8,724 0.05% 10,186,813
2023-03-31 2023-03-29 22.357 458,081 -1,317 0.05% 10,241,335
2023-03-30 2023-03-28 22.600 459,398 +5,926 0.05% 10,382,418
2023-03-28 2023-03-24 22.479 453,472 -97,609 0.05% 10,193,391
2023-03-22 2023-03-20 22.308 551,081 -7,653 0.06% 12,293,756
2023-03-21 2023-03-17 22.794 558,734 -1,811 0.07% 12,736,040
2023-03-20 2023-03-16 22.357 560,545 +3,127 0.07% 12,532,127
2023-03-16 2023-03-14 22.065 557,418 -2,469 0.07% 12,299,666
2023-03-15 2023-03-13 23.135 559,887 -18,353 0.07% 12,952,805
2023-03-14 2023-03-10 22.892 578,240 +343,915 0.07% 13,236,876
2023-03-10 2023-03-08 23.888 234,325 -13,045 0.03% 5,597,558
2023-03-08 2023-03-06 24.362 247,370 +13,004 0.03% 6,026,399
2023-03-07 2023-03-03 24.787 234,366 +2,140 0.03% 5,809,266
2023-03-06 2023-03-02 24.605 232,226 +11,933 0.03% 5,713,896
2023-03-02 2023-02-28 23.086 220,293 -147,318 0.03% 5,085,701
2023-03-01 2023-02-27 23.596 367,611 -187,423 0.04% 8,674,295
2023-02-27 2023-02-23 24.483 555,034 -1,235 0.07% 13,589,113
2023-02-24 2023-02-22 24.605 556,269 +16,707 0.07% 13,686,940
2023-02-23 2023-02-21 25.030 539,562 +3,704 0.06% 13,505,326
2023-02-22 2023-02-20 25.091 535,858 -29,793 0.06% 13,445,169
2023-02-20 2023-02-16 24.131 565,651 +1,234 0.07% 13,649,737
2023-02-17 2023-02-15 24.082 564,417 +4,445 0.07% 13,592,527
2023-02-16 2023-02-14 24.909 559,972 -7,572 0.07% 13,948,151
2023-02-15 2023-02-13 24.787 567,544 +378,089 0.07% 14,067,800
2023-02-13 2023-02-09 24.848 189,455 -8,477 0.02% 4,707,560
2023-02-10 2023-02-08 24.362 197,932 -15,966 0.02% 4,821,996
2023-02-09 2023-02-07 24.362 213,898 -381,049 0.03% 5,210,958
2023-02-08 2023-02-06 24.423 594,947 +1,729 0.07% 14,530,174
2023-02-06 2023-02-02 24.605 593,218 +25,842 0.07% 14,596,066
2023-02-02 2023-01-31 25.516 567,376 +14,649 0.07% 14,477,272
2023-02-01 2023-01-30 26.306 552,727 +7,161 0.06% 14,540,022
2023-01-31 2023-01-27 27.946 545,566 +1,399 0.06% 15,246,551
2023-01-30 2023-01-26 27.886 544,167 +13,332 0.06% 15,174,395
2023-01-27 2023-01-20 26.914 530,835 +33,415 0.06% 14,286,629
2023-01-26 2023-01-19 26.367 497,420 +8,476 0.06% 13,115,337
2023-01-20 2023-01-18 26.124 488,944 +2,058 0.06% 12,773,034
2023-01-19 2023-01-17 26.488 486,886 +4,938 0.06% 12,896,749
2023-01-18 2023-01-16 27.400 481,948 +31,850 0.06% 13,205,146
2023-01-17 2023-01-13 28.189 450,098 +34,320 0.05% 12,687,953
2023-01-16 2023-01-12 27.278 415,778 -18,189 0.05% 11,341,600
2023-01-13 2023-01-11 27.400 433,967 +13,498 0.05% 11,890,490
2023-01-12 2023-01-10 26.245 420,469 +7,242 0.05% 11,035,302
2023-01-11 2023-01-09 26.367 413,227 +12,757 0.05% 10,895,443
2023-01-10 2023-01-06 25.820 400,470 +740 0.05% 10,340,116
2023-01-09 2023-01-05 25.698 399,730 -20,986 0.05% 10,272,440
2023-01-06 2023-01-04 25.273 420,716 +1,070 0.05% 10,632,829
2023-01-05 2023-01-03 23.985 419,646 -19,341 0.05% 10,065,300
2023-01-04 2022-12-30 23.208 438,987 +29,217 0.05% 10,187,826
2023-01-03 2022-12-29 22.381 409,770 -3,128 0.05% 9,171,202
2022-12-30 2022-12-28 23.013 412,898 -3,456 0.05% 9,502,092
2022-12-29 2022-12-23 22.114 416,354 -576 0.05% 9,207,264
2022-12-28 2022-12-22 22.138 416,930 +2,962 0.05% 9,230,134
2022-12-23 2022-12-21 21.895 413,968 +23,538 0.05% 9,063,961
2022-12-22 2022-12-20 21.677 390,430 +988 0.05% 8,463,198
2022-12-21 2022-12-19 21.701 389,442 +5,514 0.05% 8,451,246
2022-12-20 2022-12-16 22.065 383,928 -150,199 0.05% 8,471,535
2022-12-19 2022-12-15 21.944 534,127 +45,266 0.06% 11,720,841
2022-12-16 2022-12-14 22.308 488,861 +24,855 0.06% 10,905,725
2022-12-15 2022-12-13 22.989 464,006 +411 0.05% 10,666,973
2022-12-13 2022-12-09 23.839 463,595 -13,662 0.05% 11,051,831
2022-12-12 2022-12-08 23.305 477,257 +9,053 0.06% 11,122,371
2022-12-09 2022-12-07 22.819 468,204 -15,308 0.06% 10,683,835
2022-12-08 2022-12-06 23.888 483,512 +7,819 0.06% 11,550,140
2022-12-07 2022-12-05 23.694 475,693 +5,843 0.06% 11,270,881
2022-12-05 2022-12-01 21.871 469,850 +659 0.06% 10,276,098
2022-12-02 2022-11-30 22.138 469,191 -3,457 0.06% 10,387,105
2022-12-01 2022-11-29 21.434 472,648 +30,780 0.06% 10,130,547
2022-11-30 2022-11-28 20.583 441,868 +5,432 0.05% 9,094,994
2022-11-28 2022-11-24 20.413 436,436 +7,572 0.05% 8,908,946
2022-11-25 2022-11-23 20.170 428,864 -77,939 0.05% 8,650,160
2022-11-24 2022-11-22 19.927 506,803 +125,509 0.06% 10,099,026
2022-11-23 2022-11-21 19.562 381,294 -35,225 0.04% 7,459,030
2022-11-22 2022-11-18 19.562 416,519 +37,035 0.05% 8,148,115
2022-11-21 2022-11-17 19.781 379,484 -14,814 0.04% 7,506,619
2022-11-18 2022-11-16 19.684 394,298 +25,760 0.05% 7,761,329
2022-11-17 2022-11-15 20.146 368,538 +56,459 0.04% 7,424,433
2022-11-16 2022-11-14 19.514 312,079 +54,071 0.04% 6,089,850
2022-11-15 2022-11-11 19.441 258,008 +6,996 0.03% 5,015,909
2022-11-14 2022-11-10 17.934 251,012 -46,747 0.03% 4,501,708
2022-11-11 2022-11-09 18.007 297,759 +14,979 0.03% 5,361,787
2022-11-10 2022-11-08 17.959 282,780 -28,229 0.03% 5,078,315
2022-11-09 2022-11-07 17.813 311,009 -36,542 0.04% 5,539,919
2022-11-07 2022-11-03 16.525 347,551 -15,802 0.04% 5,743,200
2022-11-04 2022-11-02 16.282 363,353 -10,781 0.04% 5,916,025
2022-11-03 2022-11-01 15.844 374,134 +3,210 0.04% 5,927,905
2022-11-02 2022-10-31 15.140 370,924 +19,834 0.04% 5,615,643
2022-10-31 2022-10-27 16.768 351,090 -1,564 0.04% 5,887,000
2022-10-27 2022-10-25 16.039 352,654 -17,036 0.04% 5,656,128
2022-10-26 2022-10-24 16.452 369,690 -22,715 0.04% 6,082,090
2022-10-25 2022-10-21 17.886 392,405 +26,501 0.05% 7,018,411
2022-10-24 2022-10-20 17.813 365,904 -2,222 0.04% 6,517,749
2022-10-21 2022-10-19 17.813 368,126 -1,646 0.04% 6,557,329
2022-10-20 2022-10-18 18.031 369,772 -8,559 0.04% 6,667,521
2022-10-19 2022-10-17 17.959 378,331 -10,206 0.04% 6,794,271
2022-10-18 2022-10-14 17.667 388,537 -3,374 0.05% 6,864,253
2022-10-17 2022-10-13 17.278 391,911 +28,641 0.05% 6,771,479
2022-10-14 2022-10-12 17.424 363,270 +8,806 0.04% 6,329,584
2022-10-13 2022-10-11 17.375 354,464 +42,467 0.04% 6,158,921
2022-10-12 2022-10-10 17.594 311,997 -8,888 0.04% 5,489,281
2022-10-10 2022-10-06 18.056 320,885 -3,869 0.04% 5,793,816
2022-10-07 2022-10-05 18.177 324,754 +25,102 0.04% 5,903,133
2022-10-06 2022-10-03 17.132 299,652 +905 0.04% 5,133,727
2022-10-05 2022-09-30 18.202 298,747 -30,451 0.04% 5,437,657
2022-10-03 2022-09-29 17.910 329,198 -13,415 0.04% 5,895,914
2022-09-30 2022-09-28 18.347 342,613 +988 0.04% 6,286,042
2022-09-29 2022-09-27 18.931 341,625 +1,646 0.04% 6,467,160
2022-09-27 2022-09-23 19.344 339,979 -5,185 0.04% 6,576,452
2022-09-26 2022-09-22 19.368 345,164 -15,144 0.04% 6,685,137
2022-09-23 2022-09-21 19.562 360,308 -16,707 0.04% 7,048,493
2022-09-22 2022-09-20 19.660 377,015 -1,273,767 0.04% 7,411,970
2022-09-21 2022-09-19 19.344 1,650,782 +1,275,660 0.19% 31,932,232
2022-09-20 2022-09-16 19.562 375,122 +164,190 0.04% 7,338,290
2022-09-15 2022-09-13 20.948 210,932 +3,375 0.02% 4,418,514
2022-09-14 2022-09-09 21.093 207,557 -186,288 0.02% 4,378,079
2022-09-13 2022-09-08 20.607 393,845 +175,465 0.05% 8,116,105
2022-09-09 2022-09-07 21.166 218,380 -165 0.03% 4,622,293
2022-09-06 2022-09-02 21.944 218,545 +17,860 0.03% 4,795,734
2022-09-05 2022-09-01 22.454 200,685 +21,398 0.02% 4,506,230
2022-09-02 2022-08-31 22.479 179,287 -50,615 0.02% 4,030,111
2022-08-29 2022-08-25 22.479 229,902 -207,727 0.03% 5,167,863
2022-08-26 2022-08-24 21.895 437,629 +189,209 0.05% 9,582,026
2022-08-24 2022-08-22 21.944 248,420 -164,601 0.03% 5,451,309
2022-08-23 2022-08-19 22.041 413,021 -1,975 0.05% 9,103,448
2022-08-19 2022-08-17 22.138 414,996 +3,621 0.05% 9,187,318
2022-08-18 2022-08-16 22.065 411,375 -11,934 0.05% 9,077,165
2022-08-17 2022-08-15 22.090 423,309 +83 0.05% 9,350,781
2022-08-16 2022-08-12 22.770 423,226 +6,008 0.05% 9,636,923
2022-08-11 2022-08-09 22.211 417,218 +1,316 0.05% 9,266,926
2022-08-08 2022-08-04 22.308 415,902 +5,350 0.05% 9,278,124
2022-08-05 2022-08-03 21.798 410,552 -1,564 0.05% 8,949,259
2022-08-04 2022-08-02 21.895 412,116 +2,552 0.05% 9,023,411
2022-08-02 2022-07-29 22.746 409,564 +33,743 0.05% 9,315,885
2022-08-01 2022-07-28 22.867 375,821 +1,564 0.04% 8,594,036
2022-07-29 2022-07-27 22.867 374,257 -577 0.04% 8,558,271
2022-07-28 2022-07-26 23.037 374,834 -27,653 0.04% 8,635,228
2022-07-26 2022-07-22 22.576 402,487 +13,909 0.05% 9,086,446
2022-07-25 2022-07-21 22.697 388,578 -9,958 0.05% 8,819,654
2022-07-22 2022-07-20 22.892 398,536 -32,262 0.05% 9,123,153
2022-07-20 2022-07-18 22.843 430,798 -1,235 0.05% 9,840,746
2022-07-18 2022-07-14 22.867 432,033 -4,855 0.05% 9,879,456
2022-07-15 2022-07-13 23.523 436,888 +493 0.05% 10,277,132
2022-07-13 2022-07-11 23.669 436,395 -246 0.05% 10,329,165
2022-07-11 2022-07-07 24.277 436,641 +2,469 0.05% 10,600,259
2022-07-08 2022-07-06 28.590 434,172 -247 0.05% 12,413,085
2022-07-07 2022-07-05 28.986 434,419 +35,832 0.05% 12,591,854
2022-07-05 2022-06-30 29.051 398,587 +6,985 0.05% 11,579,503
2022-07-04 2022-06-29 29.051 391,602 +5,997 0.05% 11,376,579
2022-06-30 2022-06-28 29.183 385,605 -6,907 0.05% 11,253,162
2022-06-27 2022-06-23 29.183 392,512 -17,306 0.05% 11,454,730
2022-06-24 2022-06-22 28.722 409,818 +228 0.05% 11,770,793
2022-06-23 2022-06-21 28.986 409,590 +30,057 0.05% 11,872,173
2022-06-21 2022-06-17 28.590 379,533 -230,585 0.05% 10,850,943
2022-06-20 2022-06-16 28.393 610,118 -3,871 0.08% 17,322,848
2022-06-17 2022-06-15 29.051 613,989 +44,022 0.08% 17,837,228
2022-06-16 2022-06-14 27.602 569,967 +835 0.07% 15,732,290
2022-06-15 2022-06-13 27.207 569,132 +304 0.07% 15,484,288
2022-06-14 2022-06-10 27.997 568,828 -2,960 0.07% 15,925,684
2022-06-08 2022-06-06 27.141 571,788 +4,174 0.07% 15,518,883
2022-06-07 2022-06-02 26.943 567,614 +1,594 0.07% 15,293,420
2022-06-06 2022-06-01 27.075 566,020 +9,640 0.07% 15,325,046
2022-06-02 2022-05-31 27.075 556,380 +27,399 0.07% 15,064,042
2022-06-01 2022-05-30 26.746 528,981 -16,166 0.07% 14,147,976
2022-05-31 2022-05-27 26.482 545,147 -4,706 0.07% 14,436,698
2022-05-30 2022-05-26 26.245 549,853 +2,201 0.07% 14,430,923
2022-05-27 2022-05-25 25.586 547,652 +2,657 0.07% 14,012,386
2022-05-26 2022-05-24 25.639 544,995 -5,997 0.07% 13,973,125
2022-05-24 2022-05-20 25.744 550,992 +987 0.07% 14,184,958
2022-05-23 2022-05-19 25.375 550,005 -5,844 0.07% 13,956,648
2022-05-20 2022-05-18 25.191 555,849 -2,733 0.07% 14,002,414
2022-05-18 2022-05-16 24.717 558,582 -303 0.07% 13,806,321
2022-05-17 2022-05-13 24.954 558,885 -6,300 0.07% 13,946,352
2022-05-16 2022-05-12 24.822 565,185 -10,854 0.07% 14,029,097
2022-05-13 2022-05-11 25.033 576,039 -1,745 0.07% 14,419,948
2022-05-12 2022-05-10 24.928 577,784 -532 0.07% 14,402,730
2022-05-11 2022-05-06 24.928 578,316 -2,732 0.07% 14,415,992
2022-05-10 2022-05-05 25.665 581,048 +1,822 0.07% 14,912,799
2022-05-06 2022-05-04 26.350 579,226 -1,063 0.07% 15,262,871
2022-05-05 2022-05-03 26.482 580,289 -6,679 0.07% 15,367,336
2022-05-04 2022-04-29 26.416 586,968 +16,394 0.07% 15,505,543
2022-05-03 2022-04-28 26.061 570,574 -8,880 0.07% 14,869,503
2022-04-28 2022-04-26 24.796 579,454 -911 0.07% 14,368,015
2022-04-27 2022-04-25 25.692 580,365 +95,331 0.07% 14,910,562
2022-04-26 2022-04-22 29.513 485,034 +5,540 0.06% 14,314,573
2022-04-25 2022-04-21 28.986 479,494 -30,739 0.06% 13,898,376
2022-04-22 2022-04-20 29.183 510,233 -49,411 0.07% 14,890,198
2022-04-21 2022-04-19 29.644 559,644 -27,476 0.07% 16,590,236
2022-04-20 2022-04-14 30.040 587,120 -74,306 0.07% 17,636,805
2022-04-19 2022-04-13 29.908 661,426 +284,082 0.08% 19,781,777
2022-04-14 2022-04-12 29.578 377,344 -11,992 0.05% 11,161,228
2022-04-13 2022-04-11 29.710 389,336 +7,870 0.05% 11,567,228
2022-04-12 2022-04-08 30.171 381,466 +14,329 0.05% 11,509,316
2022-04-11 2022-04-07 29.578 367,137 -18,672 0.05% 10,859,321
2022-04-08 2022-04-06 29.974 385,809 -4,478 0.05% 11,564,103
2022-04-07 2022-04-04 30.369 390,287 +12,979 0.05% 11,852,588
2022-04-04 2022-03-31 28.854 377,308 +531 0.05% 10,886,752
2022-04-01 2022-03-30 28.986 376,777 +15,484 0.05% 10,921,072
2022-03-30 2022-03-28 28.261 361,293 -12,524 0.05% 10,210,454
2022-03-29 2022-03-25 28.261 373,817 -9,639 0.05% 10,564,393
2022-03-28 2022-03-24 28.854 383,456 -6,679 0.05% 11,064,145
2022-03-25 2022-03-23 28.920 390,135 -21,935 0.05% 11,282,559
2022-03-23 2022-03-21 28.590 412,070 +21,328 0.05% 11,781,184
2022-03-22 2022-03-18 29.447 390,742 -37,040 0.05% 11,506,038
2022-03-21 2022-03-17 28.524 427,782 +64,178 0.05% 12,202,213
2022-03-18 2022-03-16 26.746 363,604 +21,632 0.05% 9,724,849
2022-03-17 2022-03-15 25.428 341,972 -26,641 0.04% 8,695,730
2022-03-16 2022-03-14 27.470 368,613 -9,867 0.05% 10,125,929
2022-03-15 2022-03-11 28.524 378,480 -7,438 0.05% 10,795,904
2022-03-14 2022-03-10 28.590 385,918 -494 0.05% 11,033,491
2022-03-11 2022-03-09 27.997 386,412 -54,842 0.05% 10,818,517
2022-03-10 2022-03-08 28.063 441,254 -7,210 0.06% 12,383,016
2022-03-09 2022-03-07 28.854 448,464 -6,604 0.06% 12,939,869
2022-03-08 2022-03-04 29.710 455,068 +1,746 0.06% 13,520,135
2022-03-03 2022-03-01 29.842 453,322 -6,527 0.06% 13,527,988
2022-03-02 2022-02-28 29.447 459,849 -3,568 0.06% 13,541,007
2022-03-01 2022-02-25 29.776 463,417 -17,836 0.06% 13,798,713
2022-02-28 2022-02-24 30.105 481,253 +26,110 0.06% 14,488,314
2022-02-24 2022-02-22 30.962 455,143 +10,094 0.06% 14,092,042
2022-02-23 2022-02-21 31.225 445,049 +4,858 0.06% 13,896,786
2022-02-22 2022-02-18 31.094 440,191 +12,751 0.06% 13,687,097
2022-02-21 2022-02-17 31.094 427,440 +11,840 0.05% 13,290,623
2022-02-18 2022-02-16 31.423 415,600 +6,224 0.05% 13,059,367
2022-02-17 2022-02-15 30.830 409,376 -19,278 0.05% 12,621,077
2022-02-16 2022-02-14 31.489 428,654 -11,841 0.05% 13,497,799
2022-02-15 2022-02-11 32.213 440,495 -12,447 0.06% 14,189,858
2022-02-14 2022-02-10 31.621 452,942 +455 0.06% 14,322,276
2022-02-11 2022-02-09 31.094 452,487 -15,719 0.06% 14,069,423
2022-02-10 2022-02-08 30.896 468,206 -10,414 0.06% 14,465,652
2022-02-08 2022-02-04 30.171 478,620 -15,863 0.06% 14,440,576
2022-02-07 2022-01-31 29.183 494,483 -11,233 0.06% 14,430,563
2022-02-04 2022-01-27 29.578 505,716 -19,583 0.06% 14,958,265
2022-01-28 2022-01-26 30.105 525,299 -76 0.07% 15,814,336
2022-01-27 2022-01-25 29.842 525,375 +6,604 0.07% 15,678,186
2022-01-26 2022-01-24 30.764 518,771 +303 0.07% 15,959,555
2022-01-24 2022-01-20 30.962 518,468 -33,775 0.07% 16,052,697
2022-01-21 2022-01-19 30.171 552,243 +7,059 0.07% 16,661,876
2022-01-20 2022-01-18 29.842 545,184 +38,860 0.07% 16,269,324
2022-01-19 2022-01-17 29.644 506,324 +45,009 0.06% 15,009,604
2022-01-18 2022-01-14 29.776 461,315 +10,171 0.06% 13,736,124
2022-01-17 2022-01-13 29.974 451,144 +6,527 0.06% 13,522,431
2022-01-14 2022-01-12 29.710 444,617 +3,795 0.06% 13,209,634
2022-01-12 2022-01-10 29.381 440,822 +14,718 0.06% 12,951,686
2022-01-11 2022-01-07 29.117 426,104 +5,996 0.05% 12,406,980
2022-01-10 2022-01-06 28.063 420,108 -14,117 0.05% 11,789,591
2022-01-07 2022-01-05 28.063 434,225 -14,649 0.06% 12,185,760
2022-01-06 2022-01-04 27.997 448,874 -2,808 0.06% 12,567,288
2022-01-04 2021-12-31 27.470 451,682 -6,907 0.06% 12,407,864
2022-01-03 2021-12-29 27.866 458,589 +759 0.06% 12,778,862
2021-12-30 2021-12-28 27.997 457,830 -7,059 0.06% 12,818,033
2021-12-29 2021-12-24 27.734 464,889 -380 0.06% 12,893,166
2021-12-28 2021-12-22 27.602 465,269 -383,008 0.06% 12,842,404
2021-12-23 2021-12-21 27.602 848,277 +1,215 0.11% 23,414,232
2021-12-22 2021-12-20 27.339 847,062 +40,075 0.11% 23,157,490
2021-12-21 2021-12-17 27.668 806,987 +110,510 0.10% 22,327,702
2021-12-20 2021-12-16 27.997 696,477 -6,299 0.09% 19,499,519
2021-12-17 2021-12-15 27.470 702,776 -1,215 0.09% 19,305,505
2021-12-16 2021-12-14 27.602 703,991 +3,492 0.09% 19,431,634
2021-12-15 2021-12-13 27.997 700,499 +2,125 0.09% 19,612,125
2021-12-14 2021-12-10 28.129 698,374 +8,956 0.09% 19,644,643
2021-12-13 2021-12-09 28.524 689,418 -55,392 0.09% 19,665,215
2021-12-10 2021-12-08 28.261 744,810 +322,305 0.09% 21,048,977
2021-12-09 2021-12-07 28.261 422,505 -188,004 0.05% 11,940,358
2021-12-08 2021-12-06 27.470 610,509 +18,808 0.08% 16,770,898
2021-12-07 2021-12-03 27.800 591,701 -2,050 0.08% 16,449,131
2021-12-06 2021-12-02 27.602 593,751 +16,471 0.08% 16,388,778
2021-12-03 2021-12-01 27.339 577,280 -60,568 0.07% 15,782,028
2021-12-02 2021-11-30 27.470 637,848 +29,904 0.08% 17,521,910
2021-12-01 2021-11-29 28.063 607,944 +31,575 0.08% 17,060,878
2021-11-30 2021-11-26 28.261 576,369 -5,238 0.07% 16,288,688
2021-11-29 2021-11-25 28.854 581,607 -12,827 0.07% 16,781,545
2021-11-24 2021-11-22 28.854 594,434 -1,669 0.08% 17,151,652
2021-11-23 2021-11-19 28.788 596,103 +29,221 0.08% 17,160,540
2021-11-22 2021-11-18 28.656 566,882 -315,838 0.07% 16,244,641
2021-11-19 2021-11-17 29.183 882,720 +54,496 0.11% 25,760,536
2021-11-18 2021-11-16 29.249 828,224 +8,273 0.11% 24,224,732
2021-11-17 2021-11-15 28.854 819,951 +7,666 0.10% 23,658,663
2021-11-16 2021-11-12 29.051 812,285 +2,884 0.10% 23,598,001
2021-11-15 2021-11-11 29.249 809,401 -683 0.10% 23,674,178
2021-11-12 2021-11-10 28.722 810,084 -531 0.10% 23,267,233
2021-11-11 2021-11-09 28.656 810,615 -4,148 0.10% 23,229,084
2021-11-10 2021-11-08 28.986 814,763 -11,689 0.10% 23,616,317
2021-11-08 2021-11-04 28.393 826,452 +987 0.11% 23,465,137
2021-11-05 2021-11-03 28.854 825,465 +16,394 0.11% 23,817,763
2021-11-04 2021-11-02 28.920 809,071 -13,889 0.10% 23,398,033
2021-11-03 2021-11-01 29.513 822,960 +337,242 0.10% 24,287,619
2021-11-02 2021-10-29 29.710 485,718 -121,687 0.06% 14,430,751
2021-11-01 2021-10-28 31.291 607,405 -17,836 0.08% 19,006,413
2021-10-28 2021-10-26 32.213 625,241 +22,466 0.08% 20,141,161
2021-10-27 2021-10-25 32.345 602,775 -34,762 0.08% 19,496,871
2021-10-25 2021-10-21 32.675 637,537 -27,856 0.08% 20,831,247
2021-10-22 2021-10-20 31.884 665,393 +26,641 0.08% 21,215,427
2021-10-20 2021-10-18 31.489 638,752 -6,451 0.08% 20,113,533
2021-10-15 2021-10-11 31.818 645,203 +69,372 0.08% 20,529,185
2021-10-11 2021-10-07 30.698 575,831 +10,702 0.07% 17,677,024
2021-10-08 2021-10-06 30.105 565,129 -1,821 0.07% 17,013,434
2021-10-07 2021-10-05 30.171 566,950 -11,082 0.07% 17,105,605
2021-10-06 2021-10-04 29.974 578,032 +6,755 0.07% 17,325,727
2021-10-05 2021-09-30 30.303 571,277 +37,267 0.07% 17,311,423
2021-10-04 2021-09-29 30.105 534,010 +13,408 0.07% 16,076,584
2021-09-30 2021-09-28 29.842 520,602 -14,649 0.07% 15,535,750
2021-09-29 2021-09-27 29.644 535,251 -102,247 0.07% 15,867,123
2021-09-28 2021-09-24 29.644 637,498 +9,564 0.08% 18,898,161
2021-09-27 2021-09-23 29.776 627,934 +18,140 0.08% 18,697,375
2021-09-24 2021-09-21 29.117 609,794 +38,177 0.08% 17,755,529
2021-09-23 2021-09-20 28.920 571,617 -17,684 0.07% 16,530,951
2021-09-21 2021-09-17 29.974 589,301 +151,876 0.08% 17,663,500
2021-09-20 2021-09-16 29.908 437,425 +32,561 0.06% 13,082,407
2021-09-17 2021-09-15 30.435 404,864 -38,633 0.05% 12,321,947
2021-09-16 2021-09-14 30.830 443,497 -228 0.06% 13,673,029
2021-09-14 2021-09-10 31.686 443,725 +15,180 0.06% 14,060,060
2021-09-13 2021-09-09 31.291 428,545 -19,028 0.05% 13,409,675
2021-09-10 2021-09-08 31.357 447,573 -14,421 0.06% 14,034,567
2021-09-09 2021-09-07 31.818 461,994 -18,444 0.06% 14,699,808
2021-09-08 2021-09-06 31.686 480,438 +35,369 0.06% 15,223,364
2021-09-06 2021-09-02 31.159 445,069 -13,358 0.06% 13,868,091
2021-09-03 2021-09-01 31.159 458,427 -4,858 0.06% 14,284,318
2021-09-02 2021-08-31 30.171 463,285 +7,970 0.06% 13,977,899
2021-08-30 2021-08-26 29.051 455,315 -16,394 0.06% 13,227,530
2021-08-26 2021-08-24 29.183 471,709 +21,631 0.06% 13,765,947
2021-08-25 2021-08-23 28.788 450,078 +9,791 0.06% 12,956,790
2021-08-24 2021-08-20 28.854 440,287 -85,084 0.06% 12,703,932
2021-08-23 2021-08-19 29.315 525,371 +33,472 0.07% 15,401,191
2021-08-20 2021-08-18 30.303 491,899 +11,157 0.06% 14,906,029
2021-08-18 2021-08-16 29.842 480,742 +20,949 0.06% 14,346,252
2021-08-17 2021-08-13 29.513 459,793 -7,135 0.06% 13,569,647
2021-08-11 2021-08-09 29.381 466,928 -71,338 0.06% 13,718,700
2021-08-10 2021-08-06 28.590 538,266 -7,211 0.07% 15,389,159
2021-08-09 2021-08-05 28.722 545,477 -50,018 0.07% 15,667,191
2021-08-06 2021-08-04 28.854 595,495 -28,007 0.08% 17,182,265
2021-08-05 2021-08-03 28.656 623,502 +44,478 0.08% 17,867,151
2021-08-04 2021-08-02 28.524 579,024 +52,902 0.07% 16,516,296
2021-08-03 2021-07-30 27.997 526,122 -12,524 0.07% 14,730,029
2021-08-02 2021-07-29 28.063 538,646 +32,713 0.07% 15,116,151
2021-07-30 2021-07-28 27.931 505,933 +11,082 0.06% 14,131,461
2021-07-29 2021-07-27 27.800 494,851 -66,792 0.06% 13,756,726
2021-07-28 2021-07-26 28.854 561,643 +19,506 0.07% 16,205,508
2021-07-26 2021-07-22 30.501 542,137 +1,366 0.07% 16,535,534
2021-07-23 2021-07-21 29.776 540,771 +16,698 0.07% 16,102,007
2021-07-22 2021-07-20 29.710 524,073 -16,470 0.07% 15,570,284
2021-07-21 2021-07-19 30.435 540,543 +18,216 0.07% 16,451,307
2021-07-20 2021-07-16 31.423 522,327 -37,495 0.07% 16,413,041
2021-07-19 2021-07-15 31.489 559,822 +107,475 0.07% 17,628,122
2021-07-16 2021-07-14 30.830 452,347 -20,038 0.06% 13,945,875
2021-07-15 2021-07-13 31.291 472,385 +67,855 0.06% 14,781,479
2021-07-14 2021-07-12 30.698 404,530 -387,148 0.05% 12,418,377
2021-07-13 2021-07-09 30.896 791,678 -7,127 0.10% 24,459,615
2021-07-12 2021-07-08 31.028 798,805 +54,496 0.10% 24,785,054
2021-07-09 2021-07-07 36.474 744,309 +13,207 0.09% 27,147,624
2021-07-08 2021-07-06 37.037 731,102 +47,100 0.09% 27,077,746
2021-07-07 2021-07-05 36.614 684,002 -10,510 0.09% 25,044,335
2021-07-05 2021-06-30 37.319 694,512 -142,588 0.09% 25,918,175
2021-07-02 2021-06-29 37.037 837,100 +5,183 0.11% 31,003,583
2021-06-29 2021-06-25 37.952 831,917 -12,213 0.11% 31,573,124
2021-06-28 2021-06-24 37.530 844,130 -20,948 0.11% 31,680,012
2021-06-25 2021-06-23 37.389 865,078 -71 0.12% 32,344,362
2021-06-24 2021-06-22 37.248 865,149 +3,408 0.12% 32,225,182
2021-06-23 2021-06-21 36.966 861,741 +45,234 0.12% 31,855,531
2021-06-22 2021-06-18 37.530 816,507 +15,622 0.11% 30,643,327
2021-06-18 2021-06-16 38.375 800,885 -8,450 0.11% 30,733,743
2021-06-17 2021-06-15 38.445 809,335 -1,350 0.11% 31,114,997
2021-06-16 2021-06-11 39.008 810,685 +33,872 0.11% 31,623,556
2021-06-15 2021-06-10 39.642 776,813 +8,877 0.11% 30,794,537
2021-06-11 2021-06-09 39.924 767,936 +32,277 0.10% 30,658,922
2021-06-08 2021-06-04 39.783 735,659 -25,989 0.10% 29,266,703
2021-06-07 2021-06-03 39.924 761,648 +42,464 0.10% 30,407,881
2021-06-04 2021-06-02 40.417 719,184 +4,260 0.10% 29,067,033
2021-06-03 2021-06-01 40.628 714,924 -2,698 0.10% 29,045,876
2021-06-02 2021-05-31 40.910 717,622 +24,925 0.10% 29,357,608
2021-05-31 2021-05-27 41.332 692,697 +33,445 0.09% 28,630,584
2021-05-28 2021-05-26 41.614 659,252 +58,229 0.09% 27,433,911
2021-05-27 2021-05-25 42.036 601,023 -47,790 0.08% 25,264,704
2021-05-26 2021-05-24 41.121 648,813 +19,102 0.09% 26,679,715
2021-05-24 2021-05-20 41.402 629,711 +121,782 0.09% 26,071,583
2021-05-21 2021-05-18 43.092 507,929 -75,413 0.07% 21,887,856
2021-05-18 2021-05-14 42.247 583,342 -43,529 0.08% 24,644,686
2021-05-17 2021-05-13 40.910 626,871 +36,215 0.09% 25,645,024
2021-05-14 2021-05-12 41.755 590,656 +59,578 0.08% 24,662,557
2021-05-13 2021-05-11 42.459 531,078 -54,394 0.07% 22,548,851
2021-05-12 2021-05-10 42.811 585,472 -8,127 0.08% 25,064,469
2021-05-10 2021-05-06 42.388 593,599 -27,623 0.08% 25,161,611
2021-05-07 2021-05-05 42.177 621,222 +55,317 0.08% 26,201,276
2021-05-05 2021-05-03 41.755 565,905 +16,616 0.08% 23,629,091
2021-05-03 2021-04-29 41.966 549,289 -12,284 0.07% 23,051,328
2021-04-29 2021-04-27 41.332 561,573 -2,415 0.08% 23,210,961
2021-04-28 2021-04-26 40.980 563,988 +28,404 0.08% 23,112,219
2021-04-27 2021-04-23 42.107 535,584 +28,333 0.07% 22,551,611
2021-04-26 2021-04-22 42.036 507,251 -639 0.07% 21,322,889
2021-04-23 2021-04-21 42.177 507,890 -36,073 0.07% 21,421,273
2021-04-22 2021-04-20 41.966 543,963 -29,398 0.07% 22,827,819
2021-04-21 2021-04-19 41.825 573,361 +2,556 0.08% 23,980,785
2021-04-20 2021-04-16 41.614 570,805 -33,375 0.08% 23,753,305
2021-04-19 2021-04-15 40.628 604,180 -20,095 0.08% 24,546,578
2021-04-16 2021-04-14 40.487 624,275 +36,357 0.09% 25,275,083
2021-04-15 2021-04-13 40.769 587,918 -27,978 0.08% 23,968,680
2021-04-14 2021-04-12 40.980 615,896 +21,445 0.08% 25,239,408
2021-04-13 2021-04-09 41.473 594,451 +154,092 0.08% 24,653,589
2021-04-12 2021-04-08 41.966 440,359 +14,344 0.06% 18,479,998
2021-04-09 2021-04-07 42.036 426,015 +41,328 0.06% 17,908,038
2021-04-08 2021-04-01 42.811 384,687 +5,326 0.05% 16,468,721
2021-04-07 2021-03-31 42.388 379,361 -84,076 0.05% 16,080,441
2021-04-01 2021-03-30 42.529 463,437 +26,700 0.06% 19,709,538
2021-03-31 2021-03-29 42.388 436,737 -8,522 0.06% 18,512,509
2021-03-30 2021-03-26 41.825 445,259 -22,723 0.06% 18,622,927
2021-03-29 2021-03-25 40.628 467,982 -6,746 0.06% 19,013,136
2021-03-26 2021-03-24 40.276 474,728 +31,813 0.06% 19,120,079
2021-03-23 2021-03-19 41.262 442,915 +41,541 0.06% 18,275,396
2021-03-22 2021-03-18 42.177 401,374 +497 0.05% 16,928,749
2021-03-19 2021-03-17 42.318 400,877 +42,038 0.05% 16,964,240
2021-03-18 2021-03-16 43.092 358,839 -30,392 0.05% 15,463,217
2021-03-17 2021-03-15 42.459 389,231 -17,682 0.05% 16,526,220
2021-03-16 2021-03-12 41.966 406,913 +63,341 0.06% 17,076,412
2021-03-15 2021-03-11 42.247 343,572 +12,995 0.05% 14,515,026
2021-03-12 2021-03-10 41.543 330,577 +1,136 0.05% 13,733,254
2021-03-11 2021-03-09 41.684 329,441 +78,538 0.04% 13,732,454
2021-03-10 2021-03-08 42.177 250,903 +10,722 0.03% 10,582,334
2021-03-09 2021-03-05 42.107 240,181 +994 0.03% 10,113,201
2021-03-08 2021-03-04 42.529 239,187 -74,205 0.03% 10,172,397
2021-03-05 2021-03-03 43.163 313,392 -76,621 0.04% 13,526,866
2021-03-04 2021-03-02 40.980 390,013 -32,380 0.05% 15,982,726
2021-03-03 2021-03-01 41.473 422,393 -28,617 0.06% 17,517,850
2021-03-02 2021-02-26 41.684 451,010 -44,169 0.06% 18,799,949
2021-03-01 2021-02-25 44.853 495,179 +19,031 0.07% 22,210,097
2021-02-26 2021-02-24 44.571 476,148 -295,687 0.06% 21,222,399
2021-02-25 2021-02-23 45.134 771,835 +41,224 0.11% 34,836,242
2021-02-24 2021-02-22 44.430 730,611 +4,591 0.10% 32,461,184
2021-02-23 2021-02-19 45.205 726,020 +242,823 0.10% 32,819,534
2021-02-22 2021-02-18 44.078 483,197 -188,373 0.07% 21,298,419
2021-02-19 2021-02-17 44.078 671,570 +204,936 0.09% 29,601,547
2021-02-18 2021-02-16 42.318 466,634 -186,472 0.06% 19,746,933
2021-02-17 2021-02-11 41.473 653,106 -11,148 0.09% 27,086,180
2021-02-16 2021-02-09 41.050 664,254 +13,066 0.09% 27,267,890
2021-02-10 2021-02-08 40.910 651,188 -23,150 0.09% 26,639,822
2021-02-09 2021-02-05 41.191 674,338 -3,976 0.09% 27,776,805
2021-02-08 2021-02-04 41.121 678,314 -781 0.09% 27,892,820
2021-02-04 2021-02-02 41.191 679,095 -8,522 0.09% 27,972,752
2021-02-03 2021-02-01 40.910 687,617 +232,920 0.09% 28,130,117
2021-02-02 2021-01-29 40.769 454,697 -24,357 0.06% 18,537,427
2021-02-01 2021-01-28 41.191 479,054 -22,379 0.07% 19,732,819
2021-01-29 2021-01-27 42.247 501,433 +3,741 0.07% 21,184,243
2021-01-28 2021-01-26 42.529 497,692 -26,913 0.07% 21,166,370
2021-01-27 2021-01-25 43.656 524,605 -30,889 0.07% 22,901,974
2021-01-26 2021-01-22 43.937 555,494 -74,348 0.08% 24,406,908
2021-01-25 2021-01-21 46.120 629,842 -23,575 0.09% 29,048,366
2021-01-22 2021-01-20 46.683 653,417 +63,696 0.09% 30,503,716
2021-01-21 2021-01-19 46.965 589,721 +5,752 0.08% 27,696,266
2021-01-20 2021-01-18 44.430 583,969 -7,953 0.08% 25,945,853
2021-01-19 2021-01-15 43.937 591,922 -24,002 0.08% 26,007,456
2021-01-18 2021-01-14 43.585 615,924 -41,115 0.08% 26,845,195
2021-01-15 2021-01-13 44.078 657,039 +176,461 0.09% 28,961,048
2021-01-14 2021-01-12 44.712 480,578 +89,047 0.07% 21,487,526
2021-01-13 2021-01-11 41.614 391,531 -6,391 0.05% 16,293,051
2021-01-12 2021-01-08 42.107 397,922 -16,333 0.05% 16,755,135
2021-01-11 2021-01-07 42.036 414,255 +27,907 0.06% 17,413,693
2021-01-08 2021-01-06 42.318 386,348 -38,487 0.05% 16,349,404
2021-01-07 2021-01-05 41.402 424,835 -115,719 0.06% 17,589,213
2021-01-06 2021-01-04 42.529 540,554 +36,002 0.07% 22,989,251
2021-01-05 2020-12-31 42.599 504,552 +7,740 0.07% 21,493,646
2021-01-04 2020-12-29 41.684 496,812 +1,278 0.07% 20,709,165
2020-12-30 2020-12-28 41.895 495,534 +24,854 0.07% 20,760,567
2020-12-29 2020-12-24 41.684 470,680 +17,326 0.06% 19,619,875
2020-12-28 2020-12-22 42.177 453,354 +6,746 0.06% 19,121,109
2020-12-23 2020-12-21 43.092 446,608 +222,813 0.06% 19,245,390
2020-12-22 2020-12-18 43.444 223,795 +13,705 0.03% 9,722,643
2020-12-21 2020-12-17 44.078 210,090 +7,243 0.03% 9,260,374
2020-12-18 2020-12-16 43.092 202,847 -38,842 0.03% 8,741,155
2020-12-17 2020-12-15 42.388 241,689 +40,039 0.03% 10,244,769
2020-12-16 2020-12-14 43.374 201,650 -179,344 0.03% 8,746,368
2020-12-15 2020-12-11 43.937 380,994 -31,032 0.05% 16,739,848
2020-12-14 2020-12-10 44.219 412,026 -4,118 0.06% 18,219,358
2020-12-11 2020-12-09 44.993 416,144 +205,133 0.06% 18,723,770
2020-12-10 2020-12-08 45.486 211,011 +8,679 0.03% 9,598,125
2020-12-09 2020-12-07 45.698 202,332 +1,492 0.03% 9,246,089
2020-12-08 2020-12-04 46.472 200,840 -14,416 0.03% 9,333,466
2020-12-07 2020-12-03 47.106 215,256 +5,123 0.03% 10,139,818
2020-12-04 2020-12-02 47.317 210,133 -52,355 0.03% 9,942,883
2020-12-03 2020-12-01 47.317 262,488 +51,223 0.04% 12,420,169
2020-12-02 2020-11-30 45.838 211,265 -35,560 0.03% 9,684,057
2020-12-01 2020-11-27 47.599 246,825 -40,760 0.03% 11,748,560
2020-11-30 2020-11-26 46.683 287,585 +49,494 0.04% 13,425,441
2020-11-27 2020-11-25 45.416 238,091 -83,178 0.03% 10,813,132
2020-11-26 2020-11-24 44.853 321,269 +89,189 0.04% 14,409,770
2020-11-25 2020-11-23 45.416 232,080 -82 0.03% 10,540,136
2020-11-24 2020-11-20 45.416 232,162 -2,077 0.03% 10,543,860
2020-11-23 2020-11-19 45.346 234,239 -124,015 0.03% 10,621,696
2020-11-20 2020-11-18 46.261 358,254 +94,160 0.05% 16,573,156
2020-11-19 2020-11-17 45.486 264,094 +2,698 0.04% 12,012,678
2020-11-18 2020-11-16 44.712 261,396 -639 0.04% 11,687,496
2020-11-17 2020-11-13 43.585 262,035 -24,144 0.04% 11,420,858
2020-11-16 2020-11-12 45.909 286,179 -23,859 0.04% 13,138,148
2020-11-13 2020-11-11 46.402 310,038 +42,535 0.04% 14,386,301
2020-11-12 2020-11-10 46.050 267,503 -16,616 0.04% 12,318,425
2020-11-11 2020-11-09 45.557 284,119 -26,771 0.04% 12,943,548
2020-11-10 2020-11-06 44.712 310,890 +43,103 0.04% 13,900,463
2020-11-09 2020-11-05 45.064 267,787 +22,155 0.04% 12,067,526
2020-11-06 2020-11-04 44.149 245,632 +710 0.03% 10,844,294
2020-11-05 2020-11-03 45.275 244,922 -53,683 0.03% 11,088,877
2020-11-04 2020-11-02 43.796 298,605 +59,293 0.04% 13,077,847
2020-11-03 2020-10-30 43.444 239,312 +44,737 0.03% 10,396,770
2020-11-02 2020-10-29 45.205 194,575 -43,753 0.03% 8,795,709
2020-10-30 2020-10-28 44.078 238,328 +5,752 0.03% 10,505,052
2020-10-29 2020-10-27 44.008 232,576 +41,967 0.03% 10,235,138
2020-10-28 2020-10-23 45.486 190,609 -4,402 0.03% 8,670,112
2020-10-27 2020-10-22 43.515 195,011 +21,516 0.03% 8,485,870
2020-10-23 2020-10-21 43.444 173,495 -1,420 0.02% 7,537,389
2020-10-22 2020-10-20 43.374 174,915 -20,593 0.02% 7,586,764
2020-10-21 2020-10-19 44.149 195,508 -2,202 0.03% 8,631,393
2020-10-20 2020-10-16 43.937 197,710 +7,953 0.03% 8,686,844
2020-10-19 2020-10-15 41.684 189,757 -23,575 0.03% 7,909,851
2020-10-16 2020-10-14 41.966 213,332 +19,315 0.03% 8,952,639
2020-10-15 2020-10-12 42.811 194,017 +12,143 0.03% 8,306,004
2020-10-14 2020-10-09 41.191 181,874 +35,576 0.02% 7,491,612
2020-10-12 2020-10-08 42.177 146,298 -3,693 0.02% 6,170,410
2020-10-09 2020-10-07 41.966 149,991 +44,098 0.02% 6,294,486
2020-10-06 2020-09-30 40.628 105,893 +6,391 0.01% 4,302,213
2020-10-05 2020-09-29 40.628 99,502 -173,665 0.01% 4,042,559
2020-09-30 2020-09-28 40.910 273,167 -39,339 0.04% 11,175,145
2020-09-28 2020-09-24 40.839 312,506 +84,289 0.04% 12,762,482
2020-09-25 2020-09-23 42.177 228,217 +17,894 0.03% 9,625,507
2020-09-24 2020-09-22 42.740 210,323 +76,905 0.03% 8,989,266
2020-09-23 2020-09-21 43.726 133,418 -852 0.02% 5,833,844
2020-09-22 2020-09-18 45.064 134,270 -70,489 0.02% 6,050,730
2020-09-21 2020-09-17 42.107 204,759 -10,154 0.03% 8,621,701
2020-09-18 2020-09-16 42.318 214,913 -38,417 0.03% 9,094,649
2020-09-17 2020-09-15 42.247 253,330 +14,415 0.03% 10,702,535
2020-09-15 2020-09-11 42.599 238,915 -12,285 0.03% 10,177,652
2020-09-14 2020-09-10 42.740 251,200 +51,341 0.03% 10,736,361
2020-09-11 2020-09-09 42.670 199,859 -11,362 0.03% 8,527,959
2020-09-10 2020-09-08 43.656 211,221 -2,272 0.03% 9,220,991
2020-09-08 2020-09-04 42.529 213,493 +19,457 0.03% 9,079,656
2020-09-07 2020-09-03 43.163 194,036 -284 0.03% 8,375,130
2020-09-04 2020-09-02 43.444 194,320 +80,525 0.03% 8,442,119
2020-09-03 2020-09-01 43.726 113,795 -1,881 0.02% 4,975,808
2020-09-02 2020-08-31 43.585 115,676 -25,497 0.02% 5,041,766
2020-09-01 2020-08-28 44.923 141,173 -47,790 0.02% 6,341,925
2020-08-31 2020-08-27 44.571 188,963 +30,890 0.03% 8,422,272
2020-08-28 2020-08-26 44.782 158,073 -7,527 0.02% 7,078,865
2020-08-27 2020-08-25 48.514 165,600 +15,835 0.02% 8,033,936
2020-08-26 2020-08-24 49.007 149,765 +1,846 0.02% 7,339,532
2020-08-25 2020-08-21 49.852 147,919 +9,161 0.02% 7,374,049
2020-08-24 2020-08-20 49.289 138,758 +17,681 0.02% 6,839,193
2020-08-21 2020-08-19 49.007 121,077 -10,598 0.02% 5,933,619
2020-08-20 2020-08-18 50.486 131,675 +9,941 0.02% 6,647,698
2020-08-19 2020-08-17 50.626 121,734 +37,835 0.02% 6,162,963
2020-08-18 2020-08-14 47.176 83,899 -32,665 0.01% 3,958,042
2020-08-17 2020-08-13 45.768 116,564 -24,215 0.02% 5,334,904
2020-08-14 2020-08-12 46.120 140,779 -142 0.02% 6,492,739
2020-08-13 2020-08-11 45.698 140,921 +75,981 0.02% 6,439,753
2020-08-12 2020-08-10 45.205 64,940 -11,539 0.01% 2,935,595
2020-08-11 2020-08-07 43.937 76,479 -30,818 0.01% 3,360,281
2020-08-07 2020-08-05 44.501 107,297 -39 0.01% 4,774,781
2020-08-06 2020-08-04 44.993 107,336 +37,210 0.01% 4,829,421
2020-08-05 2020-08-03 42.599 70,126 +4,900 0.01% 2,987,330
2020-08-03 2020-07-30 42.529 65,226 -170,745 0.01% 2,774,000
2020-07-31 2020-07-29 43.163 235,971 +8,522 0.03% 10,185,161
2020-07-30 2020-07-28 42.670 227,449 +24,143 0.03% 9,705,221
2020-07-29 2020-07-27 42.459 203,306 +33,375 0.03% 8,632,097
2020-07-28 2020-07-24 43.585 169,931 +74,632 0.02% 7,406,483
2020-07-27 2020-07-23 45.275 95,299 +16,829 0.01% 4,314,675
2020-07-24 2020-07-22 45.486 78,470 +24,641 0.01% 3,569,316
2020-07-23 2020-07-21 47.740 53,829 -22 0.01% 2,569,773
2020-07-22 2020-07-20 47.740 53,851 -31,248 0.01% 2,570,824
2020-07-21 2020-07-17 43.092 85,099 -91,461 0.01% 3,667,116
2020-07-20 2020-07-16 43.515 176,560 -32,026 0.02% 7,682,978
2020-07-17 2020-07-15 44.501 208,586 -11,716 0.03% 9,282,202
2020-07-16 2020-07-14 45.346 220,302 +135,629 0.03% 9,989,715
2020-07-15 2020-07-13 46.402 84,673 +12,427 0.01% 3,928,974
2020-07-14 2020-07-10 45.838 72,246 -3,998 0.01% 3,311,644
2020-07-13 2020-07-09 48.444 76,244 -472,974 0.01% 3,693,541
2020-07-10 2020-07-08 48.232 549,218 -151,465 0.07% 26,490,132
2020-07-09 2020-07-07 49.734 700,683 +247,755 0.10% 34,847,616
2020-07-08 2020-07-06 49.660 452,928 +128,805 0.06% 22,492,402
2020-07-07 2020-07-03 43.314 324,123 +118,446 0.05% 14,039,109
2020-07-06 2020-07-02 42.281 205,677 -317,527 0.03% 8,696,249
2020-07-03 2020-06-30 38.296 523,204 +71,759 0.07% 20,036,876
2020-07-02 2020-06-29 37.854 451,445 -248,953 0.06% 17,088,888
2020-06-29 2020-06-24 38.739 700,398 -610 0.10% 27,132,874
2020-06-26 2020-06-23 39.034 701,008 -2,372 0.10% 27,363,412
2020-06-24 2020-06-22 39.108 703,380 +322,246 0.10% 27,507,903
2020-06-23 2020-06-19 39.551 381,134 +101,167 0.05% 15,074,193
2020-06-22 2020-06-18 38.961 279,967 -12,604 0.04% 10,907,679
2020-06-19 2020-06-17 38.665 292,571 -44,180 0.04% 11,312,385
2020-06-18 2020-06-16 38.223 336,751 +17,076 0.05% 12,871,532
2020-06-17 2020-06-15 37.190 319,675 -7,725 0.05% 11,888,603
2020-06-16 2020-06-12 38.223 327,400 +78,535 0.05% 12,514,112
2020-06-15 2020-06-11 39.034 248,865 -35,053 0.04% 9,714,291
2020-06-12 2020-06-10 40.510 283,918 +103,285 0.04% 11,501,563
2020-06-11 2020-06-09 40.436 180,633 +89,308 0.03% 7,304,143
2020-06-10 2020-06-08 39.698 91,325 +13,078 0.01% 3,625,464
2020-06-09 2020-06-05 38.887 78,247 -26,623 0.01% 3,042,775
2020-06-08 2020-06-04 37.263 104,870 -253,309 0.01% 3,907,817
2020-06-05 2020-06-03 38.075 358,179 +200,334 0.05% 13,637,709
2020-06-04 2020-06-02 37.632 157,845 -26,291 0.02% 5,940,084
2020-06-03 2020-06-01 37.116 184,136 -130,575 0.03% 6,834,367
2020-06-02 2020-05-29 35.566 314,711 +50,888 0.04% 11,193,105
2020-06-01 2020-05-28 36.230 263,823 +23,225 0.04% 9,558,412
2020-05-29 2020-05-27 36.378 240,598 -11,248 0.03% 8,752,468
2020-05-28 2020-05-26 36.304 251,846 -11,519 0.04% 9,143,064
2020-05-27 2020-05-25 35.566 263,365 +134,166 0.04% 9,366,918
2020-05-26 2020-05-22 35.788 129,199 -79,995 0.02% 4,623,730
2020-05-25 2020-05-21 38.223 209,194 -226,597 0.03% 7,995,959
2020-05-22 2020-05-20 38.887 435,791 +14,975 0.06% 16,946,518
2020-05-21 2020-05-19 39.182 420,816 +142,704 0.06% 16,488,394
2020-05-20 2020-05-18 37.928 278,112 +27,240 0.04% 10,548,105
2020-05-19 2020-05-15 38.444 250,872 +166,691 0.04% 9,644,540
2020-05-18 2020-05-14 38.444 84,181 -70,077 0.01% 3,236,260
2020-05-15 2020-05-13 39.034 154,258 -19,583 0.02% 6,021,365
2020-05-14 2020-05-12 38.887 173,841 -24,529 0.02% 6,760,120
2020-05-13 2020-05-11 39.772 198,370 +95,678 0.03% 7,889,625
2020-05-12 2020-05-08 39.920 102,692 -93,955 0.01% 4,099,449
2020-05-11 2020-05-07 39.403 196,647 +109,976 0.03% 7,748,545
2020-05-08 2020-05-06 39.330 86,671 -1,287 0.01% 3,408,730
2020-05-07 2020-05-05 39.625 87,958 -21,070 0.01% 3,485,309
2020-05-06 2020-05-04 38.075 109,028 +16,506 0.02% 4,151,254
2020-05-05 2020-04-29 39.698 92,522 -65,457 0.01% 3,672,983
2020-05-04 2020-04-28 38.001 157,979 +20,599 0.02% 6,003,413
2020-04-29 2020-04-27 37.337 137,380 +6,167 0.02% 5,129,389
2020-04-28 2020-04-24 36.378 131,213 +15,178 0.02% 4,773,263
2020-04-27 2020-04-23 36.378 116,035 +11,790 0.02% 4,221,118
2020-04-24 2020-04-22 36.304 104,245 -351,756 0.01% 3,784,530
2020-04-23 2020-04-21 36.083 456,001 -21,819 0.07% 16,453,801
2020-04-22 2020-04-20 36.968 477,820 +108,688 0.07% 17,664,187
2020-04-21 2020-04-17 37.485 369,132 +211,075 0.05% 13,836,843
2020-04-20 2020-04-16 36.304 158,057 -32,322 0.02% 5,738,131
2020-04-17 2020-04-15 36.304 190,379 +49,940 0.03% 6,911,555
2020-04-16 2020-04-14 36.894 140,439 -100,760 0.02% 5,181,426
2020-04-15 2020-04-09 36.304 241,199 +61,798 0.03% 8,756,533
2020-04-14 2020-04-08 35.640 179,401 -62,950 0.03% 6,393,867
2020-04-09 2020-04-07 37.263 242,351 +43,299 0.03% 9,030,833
2020-04-08 2020-04-06 36.673 199,052 +96,559 0.03% 7,299,860
2020-04-07 2020-04-03 35.935 102,493 -752 0.01% 3,683,111
2020-04-06 2020-04-02 36.009 103,245 -4,733 0.01% 3,717,752
2020-04-03 2020-04-01 35.493 107,978 -295 0.02% 3,832,410
2020-04-02 2020-03-31 35.640 108,273 -2,145 0.02% 3,858,859
2020-04-01 2020-03-30 34.755 110,418 -74,960 0.02% 3,837,535
2020-03-31 2020-03-27 34.386 185,378 +48,042 0.03% 6,374,347
2020-03-30 2020-03-26 35.271 137,336 +8,220 0.02% 4,843,997
2020-03-27 2020-03-25 35.345 129,116 -1,259,007 0.02% 4,563,596
2020-03-26 2020-03-24 33.131 1,388,123 +413,237 0.20% 45,990,263
2020-03-25 2020-03-23 30.918 974,886 -270,465 0.14% 30,141,125
2020-03-24 2020-03-20 32.024 1,245,351 +1,116,909 0.18% 39,881,649
2020-03-23 2020-03-19 30.475 128,442 -17,755 0.02% 3,914,251
2020-03-20 2020-03-18 32.541 146,197 +5,624 0.02% 4,757,389
2020-03-19 2020-03-17 34.902 140,573 -70,200 0.02% 4,906,306
2020-03-18 2020-03-16 35.124 210,773 -291,921 0.03% 7,403,099
2020-03-17 2020-03-13 37.632 502,694 +357,506 0.07% 18,917,576
2020-03-16 2020-03-12 38.296 145,188 -5,011 0.02% 5,560,191
2020-03-13 2020-03-11 39.846 150,199 -151,940 0.02% 5,984,838
2020-03-12 2020-03-10 41.027 302,139 +145,009 0.04% 12,395,761
2020-03-11 2020-03-09 40.732 157,130 +33,677 0.02% 6,400,145
2020-03-10 2020-03-06 43.462 123,453 -32,139 0.02% 5,365,480
2020-03-09 2020-03-05 44.569 155,592 -194,338 0.02% 6,934,510
2020-03-06 2020-03-04 43.167 349,930 -62,814 0.05% 15,105,275
2020-03-05 2020-03-03 43.240 412,744 +124,544 0.06% 17,847,196
2020-03-04 2020-03-02 43.904 288,200 +48,313 0.04% 12,653,263
2020-03-03 2020-02-28 43.757 239,887 +110,593 0.03% 10,496,705
2020-03-02 2020-02-27 44.790 129,294 -96,709 0.02% 5,791,068
2020-02-28 2020-02-26 44.642 226,003 +17,211 0.03% 10,089,303
2020-02-27 2020-02-25 44.569 208,792 +54,886 0.03% 9,305,557
2020-02-26 2020-02-24 44.937 153,906 -349 0.02% 6,916,151
2020-02-25 2020-02-21 46.118 154,255 -10 0.02% 7,113,951
2020-02-24 2020-02-20 47.225 154,265 -66,209 0.02% 7,285,158
2020-02-21 2020-02-19 45.897 220,474 -50,888 0.03% 10,119,041
2020-02-20 2020-02-18 44.937 271,362 +64,017 0.04% 12,194,329
2020-02-19 2020-02-17 45.454 207,345 -68,981 0.03% 9,424,664
2020-02-18 2020-02-14 44.864 276,326 +15,314 0.04% 12,397,009
2020-02-17 2020-02-13 44.347 261,012 -6,031 0.04% 11,575,148
2020-02-14 2020-02-12 45.159 267,043 +9,080 0.04% 12,059,359
2020-02-13 2020-02-11 45.233 257,963 -82,939 0.04% 11,668,351
2020-02-12 2020-02-10 44.716 340,902 +45,231 0.05% 15,243,819
2020-02-11 2020-02-07 45.233 295,671 +17,821 0.04% 13,373,984
2020-02-10 2020-02-06 46.044 277,850 +71,216 0.04% 12,793,418
2020-02-07 2020-02-05 44.642 206,634 +56,072 0.03% 9,224,626
2020-02-06 2020-02-04 44.790 150,562 -104,988 0.02% 6,743,660
2020-02-05 2020-02-03 43.536 255,550 +28,188 0.04% 11,125,499
2020-02-04 2020-01-31 43.388 227,362 +8,741 0.03% 9,864,766
2020-02-03 2020-01-30 43.904 218,621 +11,113 0.03% 9,598,435
2020-01-31 2020-01-29 45.675 207,508 -60,171 0.03% 9,478,008
2020-01-30 2020-01-24 47.373 267,679 +1,084 0.04% 12,680,633
2020-01-29 2020-01-22 48.332 266,595 +45,196 0.04% 12,885,014
2020-01-23 2020-01-21 48.258 221,399 +77,969 0.03% 10,684,274
2020-01-22 2020-01-20 51.136 143,430 -123,867 0.02% 7,334,404
2020-01-21 2020-01-17 51.136 267,297 +39,911 0.04% 13,668,439
2020-01-20 2020-01-16 50.177 227,386 +22,294 0.03% 11,409,437
2020-01-17 2020-01-15 50.619 205,092 +5,692 0.03% 10,381,603
2020-01-16 2020-01-14 50.914 199,400 -52,447 0.03% 10,152,333
2020-01-15 2020-01-13 51.505 251,847 -107,333 0.04% 12,971,309
2020-01-14 2020-01-10 50.988 359,180 -9,080 0.05% 18,313,940
2020-01-13 2020-01-09 51.505 368,260 +67,828 0.05% 18,967,128
2020-01-10 2020-01-08 49.881 300,432 -27,985 0.04% 14,985,957
2020-01-09 2020-01-07 51.579 328,417 -4,269 0.05% 16,939,259
2020-01-08 2020-01-06 51.652 332,686 +80,500 0.05% 17,183,996
2020-01-07 2020-01-03 51.800 252,186 -34,238 0.04% 13,063,203
2020-01-06 2020-01-02 52.538 286,424 +66,405 0.04% 15,048,077
2020-01-03 2019-12-31 49.439 220,019 -36,658 0.03% 10,877,437
2020-01-02 2019-12-27 49.143 256,677 -45,468 0.04% 12,613,999
2019-12-30 2019-12-24 48.406 302,145 -78,196 0.04% 14,625,504
2019-12-27 2019-12-20 49.143 380,341 +61,188 0.05% 18,691,277
2019-12-23 2019-12-19 49.143 319,153 -31,170 0.05% 15,684,286
2019-12-20 2019-12-18 49.734 350,323 +7,319 0.05% 17,422,888
2019-12-19 2019-12-17 50.103 343,004 +138,503 0.05% 17,185,436
2019-12-18 2019-12-16 49.217 204,501 -366,854 0.03% 10,064,979
2019-12-17 2019-12-13 49.586 571,355 +110,921 0.08% 28,331,326
2019-12-16 2019-12-12 47.520 460,434 +71,285 0.07% 21,879,876
2019-12-13 2019-12-11 47.741 389,149 -11,249 0.06% 18,578,549
2019-12-12 2019-12-10 46.487 400,398 +87,750 0.06% 18,613,329
2019-12-11 2019-12-09 45.306 312,648 +32,051 0.04% 14,164,969
2019-12-10 2019-12-06 45.306 280,597 +33,068 0.04% 12,712,852
2019-12-09 2019-12-05 44.790 247,529 -68,466 0.04% 11,086,804
2019-12-06 2019-12-04 43.609 315,995 +16,805 0.05% 13,780,320
2019-12-05 2019-12-03 44.347 299,190 -68 0.04% 13,268,235
2019-12-04 2019-12-02 44.200 299,258 -100,422 0.04% 13,227,086
2019-12-03 2019-11-29 44.495 399,680 -619,357 0.06% 17,783,667
2019-12-02 2019-11-28 45.380 1,019,037 +716,797 0.15% 46,244,136
2019-11-29 2019-11-27 45.897 302,240 +14,569 0.04% 13,871,835
2019-11-28 2019-11-26 46.192 287,671 +19,989 0.04% 13,288,073
2019-11-27 2019-11-25 46.118 267,682 +1,898 0.04% 12,344,991
2019-11-26 2019-11-22 45.675 265,784 +240,947 0.04% 12,139,787
2019-11-25 2019-11-21 45.897 24,837 -307,363 0.00% 1,139,938
2019-11-22 2019-11-20 46.413 332,200 -131,253 0.05% 15,418,491
2019-11-21 2019-11-19 47.225 463,453 -189,835 0.07% 21,886,548
2019-11-20 2019-11-18 46.266 653,288 +153,953 0.09% 30,224,827
2019-11-19 2019-11-15 46.413 499,335 +881 0.07% 23,175,774
2019-11-18 2019-11-14 46.708 498,454 +76,163 0.07% 23,282,006
2019-11-15 2019-11-13 47.668 422,291 +16,669 0.06% 20,129,637
2019-11-14 2019-11-12 48.479 405,622 +23,852 0.06% 19,664,299
2019-11-13 2019-11-11 47.889 381,770 +69,522 0.05% 18,282,606
2019-11-12 2019-11-08 49.143 312,248 +31,983 0.04% 15,344,951
2019-11-11 2019-11-07 49.512 280,265 -871,959 0.04% 13,876,597
2019-11-08 2019-11-06 48.996 1,152,224 +79,212 0.16% 56,454,244
2019-11-07 2019-11-05 49.660 1,073,012 -331,384 0.15% 53,285,769
2019-11-06 2019-11-04 47.815 1,404,396 +42,012 0.20% 67,151,573
2019-11-05 2019-11-01 45.675 1,362,384 +24,665 0.19% 62,227,418
2019-11-04 2019-10-31 45.085 1,337,719 +67,490 0.19% 60,311,163
2019-11-01 2019-10-30 46.266 1,270,229 +45,406 0.18% 58,768,034
2019-10-31 2019-10-29 46.635 1,224,823 +9,419 0.17% 57,119,186
2019-10-30 2019-10-28 46.635 1,215,404 +95,407 0.17% 56,679,934
2019-10-29 2019-10-25 46.339 1,119,997 -32,864 0.16% 51,900,089
2019-10-28 2019-10-24 46.930 1,152,861 +44,451 0.16% 54,103,537
2019-10-25 2019-10-23 46.782 1,108,410 +724,973 0.16% 51,853,884
2019-10-24 2019-10-22 47.446 383,437 +18,092 0.05% 18,192,676
2019-10-23 2019-10-21 47.299 365,345 -4,337 0.05% 17,280,360
2019-10-22 2019-10-18 46.561 369,682 +11,723 0.05% 17,212,710
2019-10-21 2019-10-17 47.151 357,959 -13,756 0.05% 16,878,185
2019-10-18 2019-10-16 46.856 371,715 -3,930 0.05% 17,417,083
2019-10-17 2019-10-15 47.004 375,645 -18,363 0.05% 17,656,664
2019-10-16 2019-10-14 46.856 394,008 +44,383 0.06% 18,461,644
2019-10-15 2019-10-11 47.077 349,625 +29,815 0.05% 16,459,429
2019-10-14 2019-10-10 45.971 319,810 +62,611 0.05% 14,701,840
2019-10-11 2019-10-09 45.454 257,199 +41,426 0.04% 11,690,729
2019-10-10 2019-10-08 45.675 215,773 -60,172 0.03% 9,855,516
2019-10-09 2019-10-04 45.380 275,945 +38,827 0.04% 12,522,448
2019-10-08 2019-10-03 45.971 237,118 -20,667 0.03% 10,900,443
2019-10-04 2019-10-02 45.971 257,785 -83,820 0.04% 11,850,517
2019-10-03 2019-09-30 45.749 341,605 -93,442 0.05% 15,628,148
2019-10-02 2019-09-27 45.602 435,047 +88,089 0.06% 19,838,839
2019-09-30 2019-09-26 46.044 346,958 -26,088 0.05% 15,975,450
2019-09-27 2019-09-25 46.118 373,046 +58,545 0.05% 17,204,181
2019-09-26 2019-09-24 46.413 314,501 +64,644 0.04% 14,597,022
2019-09-25 2019-09-23 46.782 249,857 -50,367 0.04% 11,688,866
2019-09-24 2019-09-20 48.406 300,224 +12,942 0.04% 14,532,517
2019-09-23 2019-09-19 48.184 287,282 -123,460 0.04% 13,842,457
2019-09-20 2019-09-18 48.701 410,742 -14,636 0.06% 20,003,438
2019-09-19 2019-09-17 48.701 425,378 +142,907 0.06% 20,716,222
2019-09-18 2019-09-16 49.955 282,471 -511,769 0.04% 14,110,881
2019-09-17 2019-09-13 50.619 794,240 +36,794 0.11% 40,203,834
2019-09-16 2019-09-12 50.472 757,446 +81,923 0.11% 38,229,567
2019-09-13 2019-09-11 50.324 675,523 +217,783 0.10% 33,995,084
2019-09-12 2019-09-10 48.996 457,740 +58,884 0.07% 22,427,380
2019-09-11 2019-09-09 48.922 398,856 -2,913 0.06% 19,512,875
2019-09-10 2019-09-06 49.143 401,769 +57,529 0.06% 19,744,323
2019-09-09 2019-09-05 48.922 344,240 +122,376 0.05% 16,840,945
2019-09-06 2019-09-04 47.520 221,864 -25,546 0.03% 10,543,002
2019-09-05 2019-09-03 46.266 247,410 +13,416 0.04% 11,446,597
2019-09-04 2019-09-02 46.044 233,994 +17,550 0.03% 10,774,098
2019-09-03 2019-08-30 45.675 216,444 +85,853 0.03% 9,886,164
2019-09-02 2019-08-29 46.487 130,591 -291,986 0.02% 6,070,793
2019-08-30 2019-08-28 49.512 422,577 +6,844 0.06% 20,922,808
2019-08-29 2019-08-27 50.324 415,733 +230,969 0.06% 20,921,387
2019-08-28 2019-08-26 51.431 184,764 +39,776 0.03% 9,502,584
2019-08-27 2019-08-23 52.390 144,988 +6,505 0.02% 7,595,948
2019-08-26 2019-08-22 51.431 138,483 +27,002 0.02% 7,122,309
2019-08-23 2019-08-21 51.652 111,481 +42,179 0.02% 5,758,250
2019-08-22 2019-08-20 51.357 69,302 +2,541 0.01% 3,559,153
2019-08-21 2019-08-19 51.579 66,761 -67,422 0.01% 3,443,433
2019-08-20 2019-08-16 50.324 134,183 -134,437 0.02% 6,752,638
2019-08-19 2019-08-15 49.217 268,620 +29,679 0.04% 13,220,740
2019-08-16 2019-08-14 49.439 238,941 -115,911 0.03% 11,812,915
2019-08-15 2019-08-13 49.586 354,852 +46,077 0.05% 17,595,764
2019-08-14 2019-08-12 51.136 308,775 +35,710 0.04% 15,789,449
2019-08-13 2019-08-09 50.545 273,065 +57,597 0.04% 13,802,197
2019-08-12 2019-08-08 51.726 215,468 -9,622 0.03% 11,145,316
2019-08-09 2019-08-07 51.874 225,090 -20,329 0.03% 11,676,243
2019-08-08 2019-08-06 52.169 245,419 -5,488 0.04% 12,803,220
2019-08-07 2019-08-05 53.940 250,907 +27,985 0.04% 13,533,862
2019-08-06 2019-08-02 55.858 222,922 -34,016 0.03% 12,452,037
2019-08-05 2019-08-01 57.851 256,938 +48,964 0.04% 14,864,010
2019-08-02 2019-07-31 57.998 207,974 -6,234 0.03% 12,062,107
2019-08-01 2019-07-30 58.367 214,208 -82,668 0.03% 12,502,699
2019-07-31 2019-07-29 56.818 296,876 -28,528 0.04% 16,867,760
2019-07-30 2019-07-26 56.744 325,404 +31,458 0.05% 18,464,639
2019-07-29 2019-07-25 56.670 293,946 +2,304 0.04% 16,657,905
2019-07-26 2019-07-24 56.522 291,642 -18,545 0.04% 16,484,297
2019-07-25 2019-07-23 55.489 310,187 +27,782 0.04% 17,212,067
2019-07-24 2019-07-22 55.858 282,405 -42,825 0.04% 15,774,655
2019-07-23 2019-07-19 56.744 325,230 +18,363 0.05% 18,454,766
2019-07-22 2019-07-18 55.489 306,867 -11,902 0.04% 17,027,843
2019-07-19 2019-07-17 55.932 318,769 +46,623 0.05% 17,829,406
2019-07-18 2019-07-16 55.858 272,146 -61,882 0.04% 15,201,605
2019-07-17 2019-07-15 56.153 334,028 -13,588 0.05% 18,756,816
2019-07-16 2019-07-12 55.784 347,616 -30,696 0.05% 19,391,578
2019-07-15 2019-07-11 54.751 378,312 +28,595 0.05% 20,713,125
2019-07-12 2019-07-10 54.235 349,717 -516,346 0.05% 18,966,871
2019-07-11 2019-07-09 56.076 866,063 +24,190 0.12% 48,565,754
2019-07-10 2019-07-08 56.530 841,873 -33,167 0.12% 47,591,011
2019-07-09 2019-07-05 57.966 875,040 +10,453 0.13% 50,722,426
2019-07-08 2019-07-04 57.361 864,587 -22,825 0.13% 49,593,782
2019-07-05 2019-07-03 58.117 887,412 -119,418 0.13% 51,573,711
2019-07-04 2019-07-02 59.175 1,006,830 +46,973 0.15% 59,579,199
2019-07-03 2019-06-28 57.437 959,857 -9,858 0.14% 55,131,128
2019-07-02 2019-06-27 57.966 969,715 +2,117 0.14% 56,210,342
2019-06-28 2019-06-26 57.286 967,598 +24,149 0.14% 55,429,494
2019-06-27 2019-06-25 56.832 943,449 -114,324 0.14% 53,618,297
2019-06-26 2019-06-24 56.832 1,057,773 +688,648 0.15% 60,115,583
2019-06-25 2019-06-21 56.681 369,125 +12,422 0.05% 20,922,399
2019-06-24 2019-06-20 57.210 356,703 +13,183 0.05% 20,407,011
2019-06-21 2019-06-19 54.187 343,520 +52,928 0.05% 18,614,352
2019-06-20 2019-06-18 53.356 290,592 -134,106 0.04% 15,504,762
2019-06-19 2019-06-17 52.222 424,698 +74,595 0.06% 22,178,645
2019-06-18 2019-06-14 52.222 350,103 -19,914 0.05% 18,283,133
2019-06-17 2019-06-13 53.280 370,017 -97,189 0.05% 19,714,581
2019-06-14 2019-06-12 53.280 467,206 +74,490 0.07% 24,892,830
2019-06-13 2019-06-11 54.112 392,716 -45,386 0.06% 21,250,462
2019-06-12 2019-06-10 52.902 438,102 -63,712 0.06% 23,176,616
2019-06-11 2019-06-06 51.618 501,814 -54,581 0.07% 25,902,413
2019-06-10 2019-06-05 51.164 556,395 +36,850 0.08% 28,467,455
2019-06-06 2019-06-04 51.844 519,545 +39,371 0.08% 26,935,437
2019-06-05 2019-06-03 54.263 480,174 -37,512 0.07% 26,055,525
2019-06-04 2019-05-31 55.018 517,686 +40,490 0.08% 28,482,267
2019-06-03 2019-05-30 55.547 477,196 +140,986 0.07% 26,507,019
2019-05-31 2019-05-29 56.076 336,210 -28,999 0.05% 18,853,469
2019-05-30 2019-05-28 53.960 365,209 -3,486 0.05% 19,706,815
2019-05-29 2019-05-27 52.827 368,695 +30,699 0.05% 19,476,960
2019-05-28 2019-05-24 53.205 337,996 +1,587 0.05% 17,982,951
2019-05-27 2019-05-23 52.978 336,409 -50,082 0.05% 17,822,243
2019-05-24 2019-05-22 54.489 386,491 -34,073 0.06% 21,059,662
2019-05-23 2019-05-21 54.716 420,564 -66,424 0.06% 23,011,631
2019-05-22 2019-05-20 54.112 486,988 -31,757 0.07% 26,351,663
2019-05-21 2019-05-17 55.321 518,745 +163,481 0.08% 28,697,347
2019-05-20 2019-05-16 57.286 355,264 -35,991 0.05% 20,351,534
2019-05-17 2019-05-15 57.664 391,255 +33,536 0.06% 22,561,148
2019-05-16 2019-05-14 56.605 357,719 -57,889 0.05% 20,248,860
2019-05-15 2019-05-10 58.193 415,608 +90,398 0.06% 24,185,294
2019-05-14 2019-05-09 56.454 325,210 -35,996 0.05% 18,359,517
2019-05-10 2019-05-08 58.646 361,206 -94,013 0.05% 21,183,291
2019-05-09 2019-05-07 61.140 455,219 +28,658 0.07% 27,832,079
2019-05-08 2019-05-06 60.535 426,561 -69,074 0.06% 25,822,032
2019-05-07 2019-05-03 66.128 495,635 +266,859 0.07% 32,775,307
2019-05-06 2019-05-02 66.052 228,776 -11,313 0.03% 15,111,189
2019-05-03 2019-04-30 65.674 240,089 -60,470 0.04% 15,767,716
2019-05-02 2019-04-29 65.145 300,559 -18,695 0.04% 19,580,048
2019-04-30 2019-04-26 66.733 319,254 +52,813 0.05% 21,304,620
2019-04-29 2019-04-25 65.901 266,441 -182,469 0.04% 17,558,778
2019-04-26 2019-04-24 68.168 448,910 +93,682 0.07% 30,601,490
2019-04-25 2019-04-23 69.302 355,228 -76,811 0.05% 24,618,029
2019-04-24 2019-04-18 69.831 432,039 -156,977 0.06% 30,169,747
2019-04-23 2019-04-17 69.907 589,016 +79,788 0.09% 41,176,134
2019-04-18 2019-04-16 68.773 509,228 -2,778 0.07% 35,021,151
2019-04-17 2019-04-15 67.639 512,006 +38,108 0.07% 34,631,782
2019-04-16 2019-04-12 65.372 473,898 -47,860 0.07% 30,979,737
2019-04-15 2019-04-11 65.523 521,758 -958,936 0.08% 34,187,313
2019-04-12 2019-04-10 66.733 1,480,694 +144,229 0.22% 98,810,425
2019-04-11 2019-04-09 67.639 1,336,465 +73,768 0.20% 90,397,698
2019-04-10 2019-04-08 66.884 1,262,697 +69,924 0.18% 84,453,795
2019-04-09 2019-04-04 64.616 1,192,773 +4,856 0.17% 77,072,716
2019-04-08 2019-04-03 63.407 1,187,917 +552,830 0.17% 75,322,514
2019-04-04 2019-04-02 62.198 635,087 +19,914 0.09% 39,501,156
2019-04-03 2019-04-01 61.669 615,173 +210,917 0.09% 37,937,104
2019-04-02 2019-03-29 60.460 404,256 +33,278 0.06% 24,441,239
2019-04-01 2019-03-28 58.570 370,978 +92,690 0.05% 21,728,343
2019-03-29 2019-03-27 59.477 278,288 -96,461 0.04% 16,551,828
2019-03-28 2019-03-26 58.797 374,749 +78,796 0.05% 22,034,177
2019-03-27 2019-03-25 58.646 295,953 -2,778 0.04% 17,356,463
2019-03-26 2019-03-22 60.913 298,731 -38,896 0.04% 18,196,677
2019-03-25 2019-03-21 61.593 337,627 -38,041 0.05% 20,795,603
2019-03-22 2019-03-20 57.210 375,668 +18,987 0.05% 21,492,000
2019-03-21 2019-03-19 58.344 356,681 +44,923 0.05% 20,810,093
2019-03-20 2019-03-18 58.495 311,758 +17,135 0.05% 18,236,241
2019-03-19 2019-03-15 58.041 294,623 +22,825 0.04% 17,100,335
2019-03-18 2019-03-14 56.454 271,798 +23,884 0.04% 15,344,177
2019-03-15 2019-03-13 57.059 247,914 +2,183 0.04% 14,145,710
2019-03-14 2019-03-12 57.815 245,731 +39,299 0.04% 14,206,861
2019-03-13 2019-03-11 57.059 206,432 -50,215 0.03% 11,778,791
2019-03-12 2019-03-08 55.623 256,647 -606,352 0.04% 14,275,481
2019-03-11 2019-03-07 58.419 862,999 +22,626 0.13% 50,415,785
2019-03-08 2019-03-06 60.082 840,373 +15,085 0.12% 50,491,232
2019-03-07 2019-03-05 60.384 825,288 +271,135 0.12% 49,834,380
2019-03-06 2019-03-04 61.820 554,153 -73,040 0.08% 34,257,821
2019-03-05 2019-03-01 60.913 627,193 -193,318 0.09% 38,204,366
2019-03-04 2019-02-28 57.437 820,511 +78,730 0.12% 47,127,538
2019-03-01 2019-02-27 58.570 741,781 +86,801 0.11% 43,446,436
2019-02-28 2019-02-26 59.553 654,980 +31,227 0.10% 39,005,963
2019-02-27 2019-02-25 60.082 623,753 -271,625 0.09% 37,476,284
2019-02-26 2019-02-22 55.774 895,378 +113,438 0.13% 49,938,964
2019-02-25 2019-02-21 53.507 781,940 -34,139 0.11% 41,839,206
2019-02-22 2019-02-20 53.431 816,079 +512,738 0.12% 43,604,204
2019-02-21 2019-02-19 52.751 303,341 +36,387 0.04% 16,001,595
2019-02-20 2019-02-18 52.524 266,954 +20,444 0.04% 14,021,613
2019-02-19 2019-02-15 50.937 246,510 -30,566 0.04% 12,556,575
2019-02-18 2019-02-14 53.129 277,076 -49,554 0.04% 14,720,785
2019-02-15 2019-02-13 52.298 326,630 +98,909 0.05% 17,082,008
2019-02-14 2019-02-12 50.106 227,721 +21,317 0.03% 11,410,203
2019-02-13 2019-02-11 49.653 206,404 +19,848 0.03% 10,248,498
2019-02-12 2019-02-08 48.670 186,556 -33,477 0.03% 9,079,707
2019-02-11 2019-02-04 49.350 220,033 -17,531 0.03% 10,858,698
2019-02-08 2019-01-31 50.182 237,564 -202,713 0.03% 11,921,351
2019-02-01 2019-01-30 45.874 440,277 +40,516 0.06% 20,197,213
2019-01-30 2019-01-28 47.007 399,761 -94,608 0.06% 18,791,764
2019-01-29 2019-01-25 45.874 494,369 +94,079 0.07% 22,678,622
2019-01-28 2019-01-24 44.967 400,290 +8,733 0.06% 17,999,832
2019-01-25 2019-01-23 44.816 391,557 -68,343 0.06% 17,547,952
2019-01-24 2019-01-22 44.514 459,900 +179,689 0.07% 20,471,773
2019-01-23 2019-01-21 45.345 280,211 -54,317 0.04% 12,706,127
2019-01-22 2019-01-18 45.723 334,528 -111,413 0.05% 15,295,532
2019-01-21 2019-01-17 43.833 445,941 -142,309 0.07% 19,547,091
2019-01-18 2019-01-16 43.758 588,250 +11,578 0.09% 25,740,516
2019-01-17 2019-01-15 43.229 576,672 -285,810 0.08% 24,928,815
2019-01-16 2019-01-14 41.717 862,482 -11,909 0.13% 35,980,390
2019-01-15 2019-01-11 43.078 874,391 -75,025 0.13% 37,666,675
2019-01-14 2019-01-10 41.793 949,416 +12,968 0.14% 39,678,791
2019-01-11 2019-01-09 42.246 936,448 +131,988 0.14% 39,561,452
2019-01-10 2019-01-08 41.717 804,460 +728 0.12% 33,559,871
2019-01-09 2019-01-07 42.473 803,732 +486,207 0.12% 34,136,919
2019-01-08 2019-01-04 45.949 317,525 -107,840 0.05% 14,590,099
2019-01-07 2019-01-03 45.194 425,365 +17,268 0.06% 19,223,820
2019-01-04 2019-01-02 45.723 408,097 -22,362 0.06% 18,659,308
2019-01-03 2018-12-31 47.007 430,459 +12,769 0.06% 20,234,800
2019-01-02 2018-12-27 46.856 417,690 -15,349 0.06% 19,571,428
2018-12-28 2018-12-24 46.478 433,039 -15,217 0.06% 20,126,992
2018-12-27 2018-12-20 49.124 448,256 +29,375 0.07% 22,019,944
2018-12-21 2018-12-19 49.804 418,881 +22,163 0.06% 20,861,850
2018-12-20 2018-12-18 49.879 396,718 -161,562 0.06% 19,788,031
2018-12-19 2018-12-17 50.333 558,280 -65,868 0.08% 28,099,788
2018-12-18 2018-12-14 50.408 624,148 +13,430 0.09% 31,462,278
2018-12-17 2018-12-13 51.466 610,718 +7,013 0.09% 31,431,462
2018-12-14 2018-12-12 50.484 603,705 -1,720 0.09% 30,477,405
2018-12-13 2018-12-11 49.728 605,425 -75,290 0.09% 30,106,689
2018-12-12 2018-12-10 50.106 680,715 +158,939 0.10% 34,107,948
2018-12-11 2018-12-07 49.955 521,776 -84,883 0.08% 26,065,275
2018-12-10 2018-12-06 50.635 606,659 -165,075 0.09% 30,718,231
2018-12-07 2018-12-05 52.827 771,734 -285,975 0.11% 40,768,202
2018-12-06 2018-12-04 54.263 1,057,709 +53,523 0.15% 57,394,119
2018-12-05 2018-12-03 53.809 1,004,186 -38,687 0.15% 54,034,471
2018-12-04 2018-11-30 51.769 1,042,873 +16,473 0.15% 53,988,187
2018-12-03 2018-11-29 52.147 1,026,400 +23,289 0.15% 53,523,251
2018-11-30 2018-11-28 52.524 1,003,111 +101,396 0.15% 52,687,858
2018-11-29 2018-11-27 52.524 901,715 -16,805 0.13% 47,362,089
2018-11-28 2018-11-26 52.751 918,520 +9,676 0.13% 48,453,013
2018-11-27 2018-11-23 52.298 908,844 +6,748 0.13% 47,530,479
2018-11-26 2018-11-22 52.827 902,096 -18,326 0.13% 47,654,803
2018-11-23 2018-11-21 54.489 920,422 +13,166 0.13% 50,153,241
2018-11-22 2018-11-20 54.565 907,256 +39,100 0.13% 49,504,399
2018-11-21 2018-11-19 55.170 868,156 +32,882 0.13% 47,895,794
2018-11-20 2018-11-16 56.454 835,274 -52,333 0.12% 47,154,844
2018-11-19 2018-11-15 55.850 887,607 -17,863 0.13% 49,572,624
2018-11-16 2018-11-14 55.472 905,470 +28,714 0.13% 50,228,114
2018-11-15 2018-11-13 56.303 876,756 +32,219 0.13% 49,364,162
2018-11-14 2018-11-12 54.943 844,537 +12,637 0.12% 46,401,267
2018-11-13 2018-11-09 55.547 831,900 +239,762 0.12% 46,209,919
2018-11-12 2018-11-08 56.983 592,138 +41,747 0.09% 33,742,016
2018-11-09 2018-11-07 58.041 550,391 +44,393 0.08% 31,945,471
2018-11-08 2018-11-06 59.024 505,998 +24,281 0.07% 29,865,967
2018-11-07 2018-11-05 58.646 481,717 -499,638 0.07% 28,250,780
2018-11-06 2018-11-02 59.704 981,355 +123,256 0.14% 58,590,874
2018-11-05 2018-11-01 56.152 858,099 +91,826 0.13% 48,184,012
2018-11-02 2018-10-31 55.396 766,273 -38,386 0.11% 42,448,686
2018-11-01 2018-10-30 54.641 804,659 +263,712 0.12% 43,967,009
2018-10-31 2018-10-29 54.867 540,947 +33,676 0.08% 29,680,286
2018-10-30 2018-10-26 56.605 507,271 -10,718 0.07% 28,714,324
2018-10-29 2018-10-25 58.722 517,989 +153,226 0.08% 30,417,135
2018-10-26 2018-10-24 59.251 364,763 +5,028 0.05% 21,612,430
2018-10-25 2018-10-23 58.873 359,735 -36,719 0.05% 21,178,583
2018-10-24 2018-10-22 60.309 396,454 -10,745 0.06% 23,909,607
2018-10-23 2018-10-19 57.361 407,199 -33,610 0.06% 23,357,439
2018-10-22 2018-10-18 55.396 440,809 +53,127 0.06% 24,419,186
2018-10-19 2018-10-16 55.774 387,682 -274,067 0.06% 21,622,641
2018-10-18 2018-10-15 55.699 661,749 -27,390 0.10% 36,858,489
2018-10-16 2018-10-12 55.925 689,139 +7,873 0.10% 38,540,318
2018-10-15 2018-10-11 53.205 681,266 +271,652 0.10% 36,246,504
2018-10-12 2018-10-10 55.018 409,614 -22,825 0.06% 22,536,316
2018-10-11 2018-10-09 55.018 432,439 +5,557 0.06% 23,792,111
2018-10-10 2018-10-08 53.809 426,882 +81,443 0.06% 22,970,190
2018-10-09 2018-10-05 54.792 345,439 -9,594 0.05% 18,927,189
2018-10-08 2018-10-04 54.792 355,033 -26,066 0.05% 19,452,861
2018-10-05 2018-10-03 55.774 381,099 -18,658 0.06% 21,255,480
2018-10-04 2018-10-02 55.245 399,757 +66,689 0.06% 22,084,634
2018-10-03 2018-09-28 56.757 333,068 +103,474 0.05% 18,903,821
2018-10-02 2018-09-27 57.512 229,594 -7,277 0.03% 13,204,499
2018-09-28 2018-09-26 56.908 236,871 -2,184 0.03% 13,479,805
2018-09-27 2018-09-24 55.245 239,055 -231,294 0.03% 13,206,628
2018-09-26 2018-09-21 56.832 470,349 -11,313 0.07% 26,730,976
2018-09-24 2018-09-20 55.245 481,662 +296,461 0.07% 26,609,487
2018-09-21 2018-09-19 54.489 185,201 -26,861 0.03% 10,091,491
2018-09-20 2018-09-18 53.205 212,062 +25,670 0.03% 11,282,680
2018-09-19 2018-09-17 51.995 186,392 -18,260 0.03% 9,691,532
2018-09-18 2018-09-14 52.524 204,652 -70,063 0.03% 10,749,235
2018-09-17 2018-09-13 51.315 274,715 -138,803 0.04% 14,097,071
2018-09-14 2018-09-12 49.350 413,518 -53,655 0.06% 20,407,244
2018-09-13 2018-09-11 49.728 467,173 +23,751 0.07% 23,231,667
2018-09-12 2018-09-10 50.711 443,422 -47,304 0.06% 22,486,223
2018-09-11 2018-09-07 51.315 490,726 -85,941 0.07% 25,181,732
2018-09-10 2018-09-06 51.693 576,667 +120,079 0.08% 29,809,724
2018-09-07 2018-09-05 52.071 456,588 +17,797 0.07% 23,774,997
2018-09-06 2018-09-04 53.053 438,791 +9,990 0.06% 23,279,389
2018-09-05 2018-09-03 53.356 428,801 +284,884 0.06% 22,879,011
2018-09-04 2018-08-31 53.734 143,917 +22,825 0.02% 7,733,186
2018-09-03 2018-08-30 54.792 121,092 -108,082 0.02% 6,634,836
2018-08-31 2018-08-29 55.321 229,174 -21,521 0.03% 12,678,071
2018-08-30 2018-08-28 54.263 250,695 +19,222 0.04% 13,603,381
2018-08-29 2018-08-27 53.960 231,473 -20,268 0.03% 12,490,370
2018-08-28 2018-08-24 52.676 251,741 +43,876 0.04% 13,260,609
2018-08-27 2018-08-23 52.449 207,865 -139,994 0.03% 10,902,286
2018-08-24 2018-08-22 53.053 347,859 -142,839 0.05% 18,455,130
2018-08-23 2018-08-21 52.222 490,698 -1,081,379 0.07% 25,625,307
2018-08-22 2018-08-20 50.484 1,572,077 -86,471 0.23% 79,364,635
2018-08-21 2018-08-17 49.199 1,658,548 -57,625 0.24% 81,599,178
2018-08-20 2018-08-16 49.275 1,716,173 +168,046 0.25% 84,563,979
2018-08-17 2018-08-15 48.292 1,548,127 +96,196 0.23% 74,762,565
2018-08-16 2018-08-14 50.408 1,451,931 +18,194 0.21% 73,189,463
2018-08-15 2018-08-13 50.786 1,433,737 -8,282 0.21% 72,814,105
2018-08-14 2018-08-10 52.298 1,442,019 +20,708 0.21% 75,414,321
2018-08-13 2018-08-09 52.222 1,421,311 -73,305 0.21% 74,223,924
2018-08-10 2018-08-08 50.635 1,494,616 -42,475 0.22% 75,680,010
2018-08-09 2018-08-07 51.089 1,537,091 -97,982 0.22% 78,527,726
2018-08-08 2018-08-06 49.653 1,635,073 -7,476 0.24% 81,185,649
2018-08-07 2018-08-03 49.728 1,642,549 -27,258 0.24% 81,680,987
2018-08-06 2018-08-02 51.618 1,669,807 +62,389 0.24% 86,191,359
2018-08-03 2018-08-01 53.507 1,607,418 +33,873 0.23% 86,007,997
2018-08-02 2018-07-31 54.565 1,573,545 +62,948 0.23% 85,860,441
2018-08-01 2018-07-30 54.943 1,510,597 +32,220 0.22% 82,996,500
2018-07-31 2018-07-27 54.792 1,478,377 +661 0.22% 81,002,785
2018-07-30 2018-07-26 55.018 1,477,716 +23,487 0.22% 81,301,602
2018-07-27 2018-07-25 56.303 1,454,229 +46,113 0.21% 81,877,735
2018-07-26 2018-07-24 55.321 1,408,116 -241,231 0.21% 77,897,992
2018-07-25 2018-07-23 54.263 1,649,347 -218,724 0.24% 89,497,979
2018-07-24 2018-07-20 54.187 1,868,071 -238,109 0.27% 101,225,349
2018-07-23 2018-07-19 51.315 2,106,180 +92,227 0.31% 108,079,172
2018-07-20 2018-07-18 49.275 2,013,953 +12,041 0.29% 99,237,011
2018-07-19 2018-07-17 48.821 2,001,912 +32,445 0.29% 97,735,930
2018-07-18 2018-07-16 48.217 1,969,467 +40,886 0.29% 94,961,187
2018-07-17 2018-07-13 48.821 1,928,581 -21,038 0.28% 94,155,816
2018-07-16 2018-07-12 48.821 1,949,619 -82,568 0.28% 95,182,918
2018-07-13 2018-07-11 47.310 2,032,187 +131,327 0.30% 96,142,354
2018-07-12 2018-07-10 50.320 1,900,860 -64,241 0.28% 95,651,689
2018-07-11 2018-07-09 50.089 1,965,101 -97,407 0.29% 98,430,017
2018-07-10 2018-07-06 48.163 2,062,508 +22,190 0.31% 99,335,616
2018-07-09 2018-07-05 48.163 2,040,318 +7,851 0.30% 98,266,889
2018-07-06 2018-07-04 47.700 2,032,467 +138,139 0.30% 96,949,033
2018-07-05 2018-07-03 49.010 1,894,328 +131,391 0.28% 92,841,388
2018-07-04 2018-06-29 50.320 1,762,937 -65,209 0.26% 88,711,373
2018-07-03 2018-06-28 49.550 1,828,146 +1,247,372 0.27% 90,583,934
2018-06-29 2018-06-27 49.858 580,774 +53,529 0.09% 28,956,147
2018-06-28 2018-06-26 51.938 527,245 +136,971 0.08% 27,384,303
2018-06-27 2018-06-25 52.016 390,274 +74,877 0.06% 20,300,312
2018-06-26 2018-06-22 54.481 315,397 +119,063 0.05% 17,183,289
2018-06-25 2018-06-21 53.248 196,334 +1,298 0.03% 10,454,491
2018-06-22 2018-06-20 55.021 195,036 +39,450 0.03% 10,731,053
2018-06-20 2018-06-15 57.718 155,586 +12,279 0.02% 8,980,110
2018-06-19 2018-06-14 58.566 143,307 -60,498 0.02% 8,392,867
2018-06-15 2018-06-13 57.641 203,805 -13,237 0.03% 11,747,508
2018-06-14 2018-06-12 58.103 217,042 -96,976 0.03% 12,610,853
2018-06-13 2018-06-11 57.564 314,018 +74,877 0.05% 18,076,089
2018-06-12 2018-06-08 57.333 239,141 +11,873 0.04% 13,710,595
2018-06-11 2018-06-07 58.797 227,268 +17,519 0.03% 13,362,637
2018-06-08 2018-06-06 57.256 209,749 -13,236 0.03% 12,009,310
2018-06-07 2018-06-05 57.024 222,985 +4,931 0.03% 12,715,595
2018-06-06 2018-06-04 56.485 218,054 -125,422 0.03% 12,316,785
2018-06-05 2018-06-01 54.019 343,476 +138,334 0.05% 18,554,265
2018-06-04 2018-05-31 54.867 205,142 +58,850 0.03% 11,255,477
2018-06-01 2018-05-30 53.557 146,292 -69,945 0.02% 7,834,923
2018-05-31 2018-05-29 54.404 216,237 -75,396 0.03% 11,764,244
2018-05-30 2018-05-28 55.483 291,633 +42,759 0.04% 16,180,744
2018-05-29 2018-05-25 55.406 248,874 -244,417 0.04% 13,789,158
2018-05-28 2018-05-24 56.100 493,291 +5,320 0.07% 27,673,488
2018-05-25 2018-05-23 55.791 487,971 -182,909 0.07% 27,224,625
2018-05-24 2018-05-21 57.795 670,880 +69,102 0.10% 38,773,539
2018-05-23 2018-05-18 57.410 601,778 -32,637 0.09% 34,547,920
2018-05-21 2018-05-17 56.331 634,415 +109,395 0.09% 35,737,169
2018-05-18 2018-05-16 57.564 525,020 +51,389 0.08% 30,222,179
2018-05-17 2018-05-15 58.257 473,631 +94,472 0.07% 27,592,512
2018-05-16 2018-05-14 60.107 379,159 +19,335 0.06% 22,790,051
2018-05-15 2018-05-11 58.643 359,824 +48,469 0.05% 21,101,052
2018-05-14 2018-05-10 57.949 311,355 -33,627 0.05% 18,042,762
2018-05-11 2018-05-09 58.951 344,982 -20,179 0.05% 20,337,015
2018-05-10 2018-05-08 58.951 365,161 +37,504 0.05% 21,526,586
2018-05-09 2018-05-07 56.254 327,657 -41,267 0.05% 18,431,965
2018-05-07 2018-05-03 55.406 368,924 -495 0.05% 20,440,670
2018-05-04 2018-05-02 55.791 369,419 -73,449 0.06% 20,610,433
2018-05-03 2018-04-30 56.947 442,868 -90,462 0.07% 25,220,173
2018-05-02 2018-04-27 54.096 533,330 +42,434 0.08% 28,851,105
2018-04-30 2018-04-26 53.865 490,896 -34,259 0.07% 26,442,103
2018-04-27 2018-04-25 55.175 525,155 -22,320 0.08% 28,975,428
2018-04-26 2018-04-24 55.714 547,475 -77,900 0.08% 30,502,253
2018-04-25 2018-04-23 53.788 625,375 -41,980 0.09% 33,637,621
2018-04-24 2018-04-20 53.788 667,355 -84,610 0.10% 35,895,637
2018-04-23 2018-04-19 54.327 751,965 -153,322 0.11% 40,852,259
2018-04-20 2018-04-18 53.788 905,287 +183,948 0.13% 48,693,505
2018-04-19 2018-04-17 53.788 721,339 +105,112 0.11% 38,799,325
2018-04-18 2018-04-16 56.254 616,227 +39,969 0.09% 34,665,136
2018-04-17 2018-04-13 58.257 576,258 +16,870 0.09% 33,571,295
2018-04-16 2018-04-12 58.334 559,388 +7,138 0.08% 32,631,599
2018-04-12 2018-04-10 59.876 552,250 -34,519 0.08% 33,066,336
2018-04-11 2018-04-09 57.872 586,769 +4,282 0.09% 33,957,556
2018-04-09 2018-04-04 55.791 582,487 +262,134 0.09% 32,497,813
2018-04-06 2018-04-03 55.791 320,353 -754,036 0.05% 17,872,969
2018-04-04 2018-03-29 56.331 1,074,389 -60,343 0.16% 60,521,302
2018-04-03 2018-03-28 56.177 1,134,732 +352,647 0.17% 63,745,592
2018-03-29 2018-03-27 58.257 782,085 -65,533 0.12% 45,562,241
2018-03-28 2018-03-26 58.566 847,618 -55,439 0.13% 49,641,294
2018-03-27 2018-03-23 58.412 903,057 +484,188 0.13% 52,748,935
2018-03-26 2018-03-22 59.876 418,869 +61,056 0.06% 25,080,060
2018-03-23 2018-03-21 61.417 357,813 -27,900 0.05% 21,975,753
2018-03-22 2018-03-20 68.275 385,713 -40,943 0.06% 26,334,636
2018-03-21 2018-03-19 69.816 426,656 +164,223 0.06% 29,787,591
2018-03-20 2018-03-16 70.895 262,433 -143,395 0.04% 18,605,254
2018-03-19 2018-03-15 71.512 405,828 -58,915 0.06% 29,021,464
2018-03-16 2018-03-14 70.587 464,743 -49,766 0.07% 32,804,820
2018-03-15 2018-03-13 70.895 514,509 -779 0.08% 36,476,246
2018-03-14 2018-03-12 72.128 515,288 -77,537 0.08% 37,166,803
2018-03-13 2018-03-09 71.435 592,825 -1,492 0.09% 42,348,260
2018-03-12 2018-03-08 71.049 594,317 -39,578 0.09% 42,225,850
2018-03-09 2018-03-07 69.585 633,895 -169,868 0.09% 44,109,731
2018-03-08 2018-03-06 70.664 803,763 -5,061 0.12% 56,797,167
2018-03-07 2018-03-05 67.042 808,824 +168,570 0.12% 54,225,381
2018-03-06 2018-03-02 69.354 640,254 +177,524 0.10% 44,404,209
2018-03-05 2018-03-01 72.128 462,730 -240,267 0.07% 33,375,888
2018-03-02 2018-02-28 72.205 702,997 +359,788 0.10% 50,760,091
2018-03-01 2018-02-27 74.440 343,209 +158,253 0.05% 25,548,483
2018-02-28 2018-02-26 76.829 184,956 -64,365 0.03% 14,209,962
2018-02-27 2018-02-23 75.056 249,321 +67,561 0.04% 18,713,161
2018-02-23 2018-02-21 73.130 181,760 -589,628 0.03% 13,292,108
2018-02-22 2018-02-20 71.974 771,388 +589,628 0.11% 55,519,952
2018-02-21 2018-02-15 71.281 181,760 -257,908 0.03% 12,955,953
2018-02-20 2018-02-13 69.508 439,668 -62,549 0.07% 30,560,519
2018-02-14 2018-02-12 69.662 502,217 +140,540 0.07% 34,985,587
2018-02-13 2018-02-09 69.354 361,677 -47,236 0.05% 25,083,765
2018-02-12 2018-02-08 71.281 408,913 +92,460 0.06% 29,147,545
2018-02-09 2018-02-07 71.589 316,453 -264,339 0.05% 22,654,488
2018-02-08 2018-02-06 73.978 580,792 +195,951 0.09% 42,965,630
2018-02-07 2018-02-05 77.599 384,841 -2,336 0.06% 29,863,461
2018-02-06 2018-02-02 76.829 387,177 -83,765 0.06% 29,746,374
2018-02-05 2018-02-01 76.212 470,942 -103,037 0.07% 35,891,619
2018-02-02 2018-01-31 78.524 573,979 -13,171 0.09% 45,071,241
2018-02-01 2018-01-30 75.981 587,150 +333,051 0.09% 44,612,371
2018-01-31 2018-01-29 78.139 254,099 -65,857 0.04% 19,855,016
2018-01-30 2018-01-26 80.142 319,956 -58,137 0.05% 25,642,061
2018-01-29 2018-01-25 79.449 378,093 -4,691 0.06% 30,039,080
2018-01-26 2018-01-24 81.452 382,784 +45,419 0.06% 31,178,706
2018-01-25 2018-01-23 82.917 337,365 -62,419 0.05% 27,973,166
2018-01-24 2018-01-22 82.454 399,784 +114,846 0.06% 32,963,894
2018-01-23 2018-01-19 83.764 284,938 +38,217 0.04% 23,867,627
2018-01-22 2018-01-18 86.693 246,721 +29,522 0.04% 21,388,876
2018-01-19 2018-01-17 86.307 217,199 -145,341 0.03% 18,745,852
2018-01-18 2018-01-16 86.076 362,540 -82,273 0.05% 31,206,024
2018-01-17 2018-01-15 83.456 444,813 -6,424 0.07% 37,122,333
2018-01-16 2018-01-12 82.223 451,237 +120,426 0.07% 37,102,097
2018-01-15 2018-01-11 81.144 330,811 +59,758 0.05% 26,843,407
2018-01-12 2018-01-10 81.761 271,053 +16,740 0.04% 22,161,489
2018-01-11 2018-01-09 83.456 254,313 +43,819 0.04% 21,223,956
2018-01-10 2018-01-08 82.146 210,494 +48,923 0.03% 17,291,245
2018-01-09 2018-01-05 83.379 161,571 +20,218 0.02% 13,471,626
2018-01-08 2018-01-04 86.538 141,353 +4,736 0.02% 12,232,469
2018-01-05 2018-01-03 84.920 136,617 -118,673 0.02% 11,601,541
2018-01-04 2018-01-02 86.076 255,290 +121,917 0.04% 21,974,364
2018-01-03 2017-12-29 82.300 133,373 -102,322 0.02% 10,976,617
2018-01-02 2017-12-28 82.300 235,695 +94,212 0.04% 19,397,732
2017-12-29 2017-12-27 79.757 141,483 -34,519 0.02% 11,284,282
2017-12-28 2017-12-22 80.682 176,002 +24,072 0.03% 14,200,172
2017-12-27 2017-12-21 80.220 151,930 -26,537 0.02% 12,187,752
2017-12-22 2017-12-20 79.911 178,467 -24,267 0.03% 14,261,526
2017-12-21 2017-12-19 82.685 202,734 -4,120 0.03% 16,763,150
2017-12-20 2017-12-18 79.526 206,854 -15,167 0.03% 16,450,267
2017-12-19 2017-12-15 80.142 222,021 +11,485 0.03% 17,793,309
2017-12-18 2017-12-14 80.142 210,536 -71,763 0.03% 16,872,873
2017-12-15 2017-12-13 79.526 282,299 +97,327 0.04% 22,450,104
2017-12-14 2017-12-12 80.682 184,972 -11,403 0.03% 14,923,889
2017-12-13 2017-12-11 83.379 196,375 -73,711 0.03% 16,373,548
2017-12-12 2017-12-08 80.605 270,086 -190,501 0.04% 21,770,233
2017-12-11 2017-12-07 76.598 460,587 -90,449 0.07% 35,279,904
2017-12-08 2017-12-06 76.752 551,036 +140,216 0.08% 42,293,014
2017-12-07 2017-12-05 80.451 410,820 -9,928 0.06% 33,050,757
2017-12-06 2017-12-04 79.372 420,748 -7,397 0.06% 33,395,551
2017-12-05 2017-12-01 76.598 428,145 +64,885 0.06% 32,794,921
2017-12-04 2017-11-30 76.752 363,260 +67,804 0.05% 27,880,865
2017-12-01 2017-11-29 80.065 295,456 -232,805 0.04% 23,655,803
2017-11-30 2017-11-28 80.374 528,261 +113,158 0.08% 42,458,259
2017-11-29 2017-11-27 81.067 415,103 +29,912 0.06% 33,651,230
2017-11-28 2017-11-24 84.227 385,191 +92,850 0.06% 32,443,345
2017-11-27 2017-11-23 82.454 292,341 +110,628 0.04% 24,104,761
2017-11-24 2017-11-22 86.538 181,713 -8,727 0.03% 15,725,160
2017-11-23 2017-11-21 86.307 190,440 -171,263 0.03% 16,436,355
2017-11-22 2017-11-20 82.069 361,703 -46,457 0.05% 29,684,589
2017-11-21 2017-11-17 82.531 408,160 -233,000 0.06% 33,685,984
2017-11-20 2017-11-16 82.917 641,160 +320,269 0.10% 53,162,821
2017-11-17 2017-11-15 79.372 320,891 +32,443 0.05% 25,469,715
2017-11-16 2017-11-14 82.917 288,448 -192,623 0.04% 23,917,134
2017-11-15 2017-11-13 82.685 481,071 -229,366 0.07% 39,777,568
2017-11-14 2017-11-10 83.071 710,437 +245,912 0.11% 59,016,529
2017-11-13 2017-11-09 78.909 464,525 +77,212 0.07% 36,655,435
2017-11-10 2017-11-08 75.827 387,313 -314,430 0.06% 29,368,820
2017-11-09 2017-11-07 76.752 701,743 -106,605 0.10% 53,860,051
2017-11-08 2017-11-06 75.056 808,348 -114,781 0.12% 60,671,768
2017-11-07 2017-11-03 76.058 923,129 -18,038 0.14% 70,211,601
2017-11-06 2017-11-02 76.444 941,167 -48,144 0.14% 71,946,172
2017-11-03 2017-11-01 77.060 989,311 -3,374 0.15% 76,236,363
2017-11-02 2017-10-31 75.134 992,685 +32,767 0.15% 74,583,954
2017-11-01 2017-10-30 77.137 959,918 +184,726 0.14% 74,045,308
2017-10-31 2017-10-27 77.677 775,192 -18,622 0.12% 60,214,231
2017-10-30 2017-10-26 76.752 793,814 -83,182 0.12% 60,926,667
2017-10-27 2017-10-25 75.750 876,996 -16,026 0.13% 66,432,479
2017-10-26 2017-10-24 75.056 893,022 -32,897 0.13% 67,027,102
2017-10-25 2017-10-23 76.444 925,919 -58,201 0.14% 70,780,560
2017-10-24 2017-10-20 75.365 984,120 -5,775 0.15% 74,167,944
2017-10-23 2017-10-19 74.286 989,895 +36,141 0.15% 73,535,236
2017-10-20 2017-10-18 77.060 953,754 -72,152 0.14% 73,496,338
2017-10-19 2017-10-17 73.746 1,025,906 -73,903 0.15% 75,656,951
2017-10-18 2017-10-16 74.825 1,099,809 -76,629 0.16% 82,293,556
2017-10-17 2017-10-13 73.824 1,176,438 -29,133 0.18% 86,848,812
2017-10-16 2017-10-12 73.978 1,205,571 +71,373 0.18% 89,185,316
2017-10-13 2017-10-11 69.585 1,134,198 +41,461 0.17% 78,923,431
2017-10-12 2017-10-10 70.279 1,092,737 +38,023 0.16% 76,796,215
2017-10-11 2017-10-09 70.818 1,054,714 +53,075 0.16% 74,692,939
2017-10-10 2017-10-06 73.130 1,001,639 -13,107 0.15% 73,249,855
2017-10-09 2017-10-04 71.974 1,014,746 -9,732 0.15% 73,035,424
2017-10-06 2017-10-03 70.664 1,024,478 -178,043 0.15% 72,393,788
2017-10-03 2017-09-28 68.583 1,202,521 -4,672 0.18% 82,473,040
2017-09-29 2017-09-27 71.512 1,207,193 -19,919 0.18% 86,328,464
2017-09-28 2017-09-26 70.510 1,227,112 -7,657 0.18% 86,523,609
2017-09-27 2017-09-25 69.816 1,234,769 +111,082 0.18% 86,207,141
2017-09-26 2017-09-22 71.666 1,123,687 -39,579 0.17% 80,529,988
2017-09-25 2017-09-21 72.591 1,163,266 -5,061 0.17% 84,442,147
2017-09-22 2017-09-20 72.436 1,168,327 -21,542 0.17% 84,629,465
2017-09-21 2017-09-19 71.589 1,189,869 -90,643 0.18% 85,181,286
2017-09-20 2017-09-18 72.359 1,280,512 -316,961 0.19% 92,657,072
2017-09-19 2017-09-15 70.510 1,597,473 +233,519 0.24% 112,637,746
2017-09-18 2017-09-14 71.512 1,363,954 -43,602 0.20% 97,538,715
2017-09-15 2017-09-13 73.130 1,407,556 -8,305 0.21% 102,934,563
2017-09-14 2017-09-12 72.668 1,415,861 -2,141 0.21% 102,887,269
2017-09-13 2017-09-11 73.901 1,418,002 -13,626 0.21% 104,791,192
2017-09-12 2017-09-08 73.901 1,431,628 +32,572 0.21% 105,798,161
2017-09-11 2017-09-07 74.440 1,399,056 -58,202 0.21% 104,145,750
2017-09-08 2017-09-06 74.748 1,457,258 +21,412 0.22% 108,927,494
2017-09-07 2017-09-05 75.519 1,435,846 +14,340 0.21% 108,433,448
2017-09-06 2017-09-04 75.365 1,421,506 +109,460 0.21% 107,131,425
2017-09-05 2017-09-01 76.983 1,312,046 -4,931 0.20% 101,005,234
2017-09-04 2017-08-31 77.214 1,316,977 +171,489 0.20% 101,689,296
2017-09-01 2017-08-30 75.981 1,145,488 -30,236 0.17% 87,035,572
2017-08-31 2017-08-29 80.836 1,175,724 +22,450 0.18% 95,040,826
2017-08-30 2017-08-28 80.374 1,153,274 +39,320 0.17% 92,692,829
2017-08-29 2017-08-25 82.223 1,113,954 -6,878 0.17% 91,592,730
2017-08-28 2017-08-24 79.449 1,120,832 -33,675 0.17% 89,048,891
2017-08-25 2017-08-22 78.755 1,154,507 -205,359 0.17% 90,923,636
2017-08-24 2017-08-21 76.135 1,359,866 +10,057 0.20% 103,533,856
2017-08-22 2017-08-18 75.596 1,349,809 -75,525 0.20% 102,040,048
2017-08-21 2017-08-17 77.368 1,425,334 +18,881 0.21% 110,275,665
2017-08-18 2017-08-16 76.829 1,406,453 -10,187 0.21% 108,056,205
2017-08-17 2017-08-15 77.599 1,416,640 -273,618 0.21% 109,930,524
2017-08-16 2017-08-14 77.214 1,690,258 +61,641 0.25% 130,511,881
2017-08-15 2017-08-11 76.367 1,628,617 +283,155 0.24% 124,371,808
2017-08-14 2017-08-10 79.603 1,345,462 +75,785 0.20% 107,102,865
2017-08-11 2017-08-09 81.992 1,269,677 -96,937 0.19% 104,103,231
2017-08-10 2017-08-08 82.454 1,366,614 -13,431 0.20% 112,683,148
2017-08-09 2017-08-07 81.221 1,380,045 +44,640 0.21% 112,089,050
2017-08-08 2017-08-04 81.992 1,335,405 -55,411 0.20% 109,492,395
2017-08-07 2017-08-03 82.146 1,390,816 +3,763 0.21% 114,250,001
2017-08-04 2017-08-02 84.920 1,387,053 -28,354 0.21% 117,788,795
2017-08-03 2017-08-01 83.148 1,415,407 -57,358 0.21% 117,687,981
2017-08-02 2017-07-31 77.754 1,472,765 -39,385 0.22% 114,512,778
2017-08-01 2017-07-28 76.444 1,512,150 -50,220 0.23% 115,594,155
2017-07-31 2017-07-27 76.598 1,562,370 +7,851 0.23% 119,673,944
2017-07-28 2017-07-26 76.752 1,554,519 -28,679 0.23% 119,312,158
2017-07-27 2017-07-25 76.135 1,583,198 +389 0.24% 120,537,313
2017-07-26 2017-07-24 78.062 1,582,809 -10,122 0.24% 123,556,980
2017-07-25 2017-07-21 74.517 1,592,931 +57,553 0.24% 118,700,560
2017-07-24 2017-07-20 75.519 1,535,378 -9,733 0.23% 115,949,991
2017-07-21 2017-07-19 74.979 1,545,111 +908 0.23% 115,851,551
2017-07-20 2017-07-18 73.438 1,544,203 -6,229 0.23% 113,403,543
2017-07-19 2017-07-17 72.668 1,550,432 -75,266 0.23% 112,666,225
2017-07-18 2017-07-14 67.042 1,625,698 -31,209 0.24% 108,990,452
2017-07-17 2017-07-13 65.886 1,656,907 +96,094 0.25% 109,167,553
2017-07-14 2017-07-12 63.497 1,560,813 -84,220 0.23% 99,107,704
2017-07-13 2017-07-11 63.883 1,645,033 +30,171 0.25% 105,089,294
2017-07-12 2017-07-10 64.355 1,614,862 +34,064 0.24% 103,924,574
2017-07-11 2017-07-07 64.980 1,580,798 +6,213 0.24% 102,720,076
2017-07-10 2017-07-06 65.761 1,574,585 -78,104 0.24% 103,546,119
2017-07-07 2017-07-05 64.824 1,652,689 -39,052 0.25% 107,133,392
2017-07-06 2017-07-04 61.387 1,691,741 -21,510 0.26% 103,851,326
2017-07-05 2017-07-03 62.559 1,713,251 -21,831 0.26% 107,178,861
2017-07-04 2017-06-30 62.012 1,735,082 -51,216 0.26% 107,596,002
2017-07-03 2017-06-29 62.168 1,786,298 +21,447 0.27% 111,051,034
2017-06-30 2017-06-28 61.700 1,764,851 -23,304 0.27% 108,890,693
2017-06-29 2017-06-27 62.481 1,788,155 +17,158 0.27% 111,725,106
2017-06-28 2017-06-26 62.871 1,770,997 +29,833 0.27% 111,344,644
2017-06-27 2017-06-23 62.168 1,741,164 +44,238 0.26% 108,245,132
2017-06-26 2017-06-22 61.778 1,696,926 -12,228 0.26% 104,832,276
2017-06-23 2017-06-21 61.465 1,709,154 +11,267 0.26% 105,053,749
2017-06-22 2017-06-20 62.246 1,697,887 -54,801 0.26% 105,687,282
2017-06-21 2017-06-19 63.574 1,752,688 -39,052 0.26% 111,425,514
2017-06-20 2017-06-16 62.168 1,791,740 -31,049 0.27% 111,389,353
2017-06-19 2017-06-15 61.778 1,822,789 +23,111 0.28% 112,607,809
2017-06-16 2017-06-14 63.027 1,799,678 +38,412 0.27% 113,428,965
2017-06-15 2017-06-13 64.121 1,761,266 +84,762 0.27% 112,933,746
2017-06-14 2017-06-12 65.448 1,676,504 -3,393 0.25% 109,724,659
2017-06-13 2017-06-09 66.073 1,679,897 -33,278 0.25% 110,996,336
2017-06-12 2017-06-08 66.230 1,713,175 +12,395 0.26% 113,462,724
2017-06-09 2017-06-07 64.824 1,700,780 +37,772 0.26% 110,250,828
2017-06-08 2017-06-06 64.980 1,663,008 +7,874 0.25% 108,062,072
2017-06-07 2017-06-05 64.355 1,655,134 -10,563 0.25% 106,516,282
2017-06-06 2017-06-02 65.839 1,665,697 -12,612 0.25% 109,667,818
2017-06-05 2017-06-01 66.151 1,678,309 -88,859 0.25% 111,022,489
2017-06-02 2017-05-31 65.683 1,767,168 +8,091 0.27% 116,072,533
2017-06-01 2017-05-29 63.730 1,759,077 -12,676 0.27% 112,106,459
2017-05-31 2017-05-26 64.121 1,771,753 +42,061 0.27% 113,606,181
2017-05-29 2017-05-25 64.043 1,729,692 +51,984 0.26% 110,774,106
2017-05-26 2017-05-24 63.730 1,677,708 -86,554 0.25% 106,920,790
2017-05-25 2017-05-23 64.043 1,764,262 -66,261 0.27% 112,988,062
2017-05-24 2017-05-22 63.886 1,830,523 -1,664 0.28% 116,945,663
2017-05-23 2017-05-19 61.856 1,832,187 -75,544 0.28% 113,331,492
2017-05-22 2017-05-18 60.919 1,907,731 +3,073 0.29% 116,216,386
2017-05-19 2017-05-17 62.715 1,904,658 +9,731 0.29% 119,450,556
2017-05-18 2017-05-16 64.121 1,894,927 +152,294 0.29% 121,504,194
2017-05-17 2017-05-15 64.199 1,742,633 +91,741 0.26% 111,875,085
2017-05-16 2017-05-12 63.808 1,650,892 -13,765 0.25% 105,340,735
2017-05-15 2017-05-11 63.340 1,664,657 +29,322 0.25% 105,438,991
2017-05-12 2017-05-10 63.574 1,635,335 -81,882 0.25% 103,964,905
2017-05-11 2017-05-09 62.559 1,717,217 +64,261 0.26% 107,426,969
2017-05-10 2017-05-08 59.357 1,652,956 -68,309 0.25% 98,113,894
2017-05-09 2017-05-05 57.951 1,721,265 +40,076 0.26% 99,748,706
2017-05-08 2017-05-04 59.591 1,681,189 -18,566 0.25% 100,183,616
2017-05-05 2017-05-02 60.528 1,699,755 +42,445 0.26% 102,883,009
2017-05-04 2017-04-28 60.060 1,657,310 +21,895 0.25% 99,537,268
2017-05-02 2017-04-27 60.997 1,635,415 +67,684 0.25% 99,754,992
2017-04-28 2017-04-26 61.465 1,567,731 +54,225 0.24% 96,361,135
2017-04-27 2017-04-25 60.372 1,513,506 -75,735 0.23% 91,373,291
2017-04-26 2017-04-24 59.044 1,589,241 +62,150 0.24% 93,835,502
2017-04-25 2017-04-21 57.560 1,527,091 -106,273 0.23% 87,899,829
2017-04-24 2017-04-20 57.560 1,633,364 +45,646 0.25% 94,016,936
2017-04-21 2017-04-19 55.608 1,587,718 +26,505 0.24% 88,289,486
2017-04-20 2017-04-18 55.686 1,561,213 +6,530 0.24% 86,937,534
2017-04-19 2017-04-13 56.389 1,554,683 -2,945 0.23% 87,666,703
2017-04-18 2017-04-12 56.233 1,557,628 +17,733 0.24% 87,589,464
2017-04-13 2017-04-11 56.467 1,539,895 +26,312 0.23% 86,953,093
2017-04-12 2017-04-10 56.701 1,513,583 +28,617 0.23% 85,821,972
2017-04-11 2017-04-07 57.092 1,484,966 +6,210 0.22% 84,779,239
2017-04-10 2017-04-06 57.560 1,478,756 -17,669 0.22% 85,117,652
2017-04-07 2017-04-05 58.419 1,496,425 -52,945 0.23% 87,420,277
2017-04-06 2017-04-03 58.263 1,549,370 -211,329 0.23% 90,271,279
2017-04-05 2017-03-31 57.795 1,760,699 -9,283 0.27% 101,758,914
2017-04-03 2017-03-30 57.404 1,769,982 +355,246 0.27% 101,604,236
2017-03-31 2017-03-29 57.482 1,414,736 +6,402 0.21% 81,322,149
2017-03-30 2017-03-28 57.717 1,408,334 +13,572 0.21% 81,284,124
2017-03-29 2017-03-27 57.326 1,394,762 +31,114 0.21% 79,956,135
2017-03-28 2017-03-24 57.951 1,363,648 +67,221 0.21% 79,024,510
2017-03-27 2017-03-23 58.888 1,296,427 +3,265 0.20% 76,344,023
2017-03-24 2017-03-22 58.654 1,293,162 -4,866 0.20% 75,848,762
2017-03-23 2017-03-21 60.216 1,298,028 +22,855 0.20% 78,161,712
2017-03-22 2017-03-20 60.919 1,275,173 -12,996 0.19% 77,681,810
2017-03-21 2017-03-17 60.919 1,288,169 +32,586 0.19% 78,473,509
2017-03-20 2017-03-16 60.841 1,255,583 +64,276 0.19% 76,390,352
2017-03-17 2017-03-15 59.825 1,191,307 +15,365 0.18% 71,270,218
2017-03-16 2017-03-14 60.606 1,175,942 +32,266 0.18% 71,269,424
2017-03-15 2017-03-13 60.841 1,143,676 -29,065 0.17% 69,581,869
2017-03-14 2017-03-10 59.825 1,172,741 -4,161 0.18% 70,159,503
2017-03-13 2017-03-09 59.981 1,176,902 -20,743 0.18% 70,592,270
2017-03-10 2017-03-08 60.294 1,197,645 -19,078 0.18% 72,210,613
2017-03-09 2017-03-07 60.450 1,216,723 +6,850 0.18% 73,550,953
2017-03-08 2017-03-06 59.591 1,209,873 +127,528 0.18% 72,097,457
2017-03-07 2017-03-03 58.966 1,082,345 +14,340 0.16% 63,821,689
2017-03-06 2017-03-02 59.591 1,068,005 +18,950 0.16% 63,643,411
2017-03-03 2017-03-01 59.591 1,049,055 -10,755 0.16% 62,514,163
2017-03-02 2017-02-28 59.747 1,059,810 -23,239 0.16% 63,320,608
2017-03-01 2017-02-27 60.294 1,083,049 +23,047 0.16% 65,301,180
2017-02-28 2017-02-24 61.075 1,060,002 +22,855 0.16% 64,739,459
2017-02-27 2017-02-23 62.090 1,037,147 -19,078 0.16% 64,396,620
2017-02-24 2017-02-22 62.481 1,056,225 -27,144 0.16% 65,993,636
2017-02-23 2017-02-21 62.481 1,083,369 +63,121 0.16% 67,689,611
2017-02-22 2017-02-20 62.559 1,020,248 -19,334 0.15% 63,825,451
2017-02-21 2017-02-17 62.559 1,039,582 +4,097 0.16% 65,034,962
2017-02-20 2017-02-16 62.871 1,035,485 -58,002 0.16% 65,102,148
2017-02-17 2017-02-15 64.043 1,093,487 -36,235 0.17% 70,029,835
2017-02-16 2017-02-14 63.652 1,129,722 +38,219 0.17% 71,909,260
2017-02-15 2017-02-13 63.886 1,091,503 -38,924 0.16% 69,732,280
2017-02-14 2017-02-10 62.871 1,130,427 -3,009 0.17% 71,071,262
2017-02-13 2017-02-09 62.559 1,133,436 -42,893 0.17% 70,906,352
2017-02-10 2017-02-08 62.481 1,176,329 +54,033 0.18% 73,497,813
2017-02-09 2017-02-07 62.246 1,122,296 -98,975 0.17% 69,858,839
2017-02-08 2017-02-06 61.700 1,221,271 -68,181 0.18% 75,351,996
2017-02-07 2017-02-03 57.795 1,289,452 -84,634 0.19% 74,523,377
2017-02-06 2017-02-02 57.170 1,374,086 +4,673 0.21% 78,556,228
2017-02-03 2017-02-01 57.873 1,369,413 +40,397 0.21% 79,251,644
2017-02-02 2017-01-27 58.888 1,329,016 +2,561 0.20% 78,263,124
2017-02-01 2017-01-25 59.044 1,326,455 -20,807 0.20% 78,319,507
2017-01-26 2017-01-24 59.279 1,347,262 -29,449 0.20% 79,863,707
2017-01-25 2017-01-23 58.966 1,376,711 +768 0.21% 81,179,311
2017-01-24 2017-01-20 59.044 1,375,943 -4,929 0.21% 81,241,487
2017-01-23 2017-01-19 59.591 1,380,872 -22,791 0.21% 82,287,447
2017-01-20 2017-01-18 59.044 1,403,663 +24,263 0.21% 82,878,193
2017-01-19 2017-01-17 58.263 1,379,400 -393,209 0.21% 80,368,280
2017-01-18 2017-01-16 58.341 1,772,609 -18,182 0.27% 103,416,343
2017-01-17 2017-01-13 59.825 1,790,791 +7,618 0.27% 107,134,488
2017-01-16 2017-01-12 58.419 1,783,173 +76,414 0.27% 104,171,928
2017-01-13 2017-01-11 58.498 1,706,759 +10,884 0.26% 99,841,166
2017-01-12 2017-01-10 58.029 1,695,875 -1,088 0.26% 98,409,784
2017-01-11 2017-01-09 57.873 1,696,963 -23,432 0.26% 98,207,851
2017-01-10 2017-01-06 58.185 1,720,395 -60,498 0.26% 100,101,381
2017-01-09 2017-01-05 58.419 1,780,893 +3,777 0.27% 104,038,732
2017-01-06 2017-01-04 56.233 1,777,116 +346,278 0.27% 99,931,844
2017-01-05 2017-01-03 56.701 1,430,838 -45,070 0.22% 81,130,231
2017-01-04 2016-12-30 55.608 1,475,908 +320 0.22% 82,071,979
2017-01-03 2016-12-29 54.671 1,475,588 +2,305 0.22% 80,671,249
2016-12-30 2016-12-28 55.373 1,473,283 -150,255 0.22% 81,580,815
2016-12-29 2016-12-23 54.592 1,623,538 +16,965 0.25% 88,632,961
2016-12-28 2016-12-22 54.905 1,606,573 +28,169 0.24% 88,208,699
2016-12-23 2016-12-21 56.154 1,578,404 +15,237 0.24% 88,634,478
2016-12-22 2016-12-20 55.139 1,563,167 -3,649 0.24% 86,191,751
2016-12-21 2016-12-19 55.686 1,566,816 +36,683 0.24% 87,249,542
2016-12-20 2016-12-16 56.545 1,530,133 -3,265 0.23% 86,521,367
2016-12-19 2016-12-15 56.545 1,533,398 +76,824 0.23% 86,705,987
2016-12-16 2016-12-14 58.185 1,456,574 +22,663 0.22% 84,750,926
2016-12-15 2016-12-13 59.279 1,433,911 +36,939 0.22% 85,000,132
2016-12-14 2016-12-12 58.576 1,396,972 -64,852 0.21% 81,828,500
2016-12-13 2016-12-09 61.465 1,461,824 +97,886 0.22% 89,851,524
2016-12-12 2016-12-08 61.153 1,363,938 -3,329 0.21% 83,408,828
2016-12-09 2016-12-07 61.543 1,367,267 +20,295 0.21% 84,146,329
2016-12-08 2016-12-06 61.543 1,346,972 +71,702 0.20% 82,897,305
2016-12-07 2016-12-05 60.919 1,275,270 +140,715 0.19% 77,687,719
2016-12-06 2016-12-02 60.528 1,134,555 -8,834 0.17% 68,672,504
2016-12-05 2016-12-01 61.543 1,143,389 -75,736 0.17% 70,368,105
2016-12-02 2016-11-30 61.309 1,219,125 +124,652 0.18% 74,743,515
2016-12-01 2016-11-29 60.919 1,094,473 +66,196 0.17% 66,673,811
2016-11-30 2016-11-28 62.246 1,028,277 -37,643 0.16% 64,006,498
2016-11-29 2016-11-25 62.403 1,065,920 -55,954 0.16% 66,516,137
2016-11-28 2016-11-24 61.778 1,121,874 -56,849 0.17% 69,306,855
2016-11-25 2016-11-23 59.044 1,178,723 -9,987 0.18% 69,596,785
2016-11-24 2016-11-22 59.357 1,188,710 +50,575 0.18% 70,557,817
2016-11-23 2016-11-21 58.107 1,138,135 -35,467 0.17% 66,133,627
2016-11-22 2016-11-18 55.530 1,173,602 -31,881 0.18% 65,169,752
2016-11-21 2016-11-17 55.295 1,205,483 -24,328 0.18% 66,657,646
2016-11-18 2016-11-16 55.139 1,229,811 -9,603 0.19% 67,810,774
2016-11-17 2016-11-15 54.202 1,239,414 +9,731 0.19% 67,178,684
2016-11-16 2016-11-14 53.265 1,229,683 -52,624 0.19% 65,498,774
2016-11-15 2016-11-11 54.124 1,282,307 -104,865 0.19% 69,403,420
2016-11-14 2016-11-10 53.968 1,387,172 +20,423 0.21% 74,862,442
2016-11-11 2016-11-09 52.796 1,366,749 -239,690 0.21% 72,159,097
2016-11-10 2016-11-08 54.046 1,606,439 +57,489 0.24% 86,821,235
2016-11-09 2016-11-07 53.577 1,548,950 +1,729 0.23% 82,988,352
2016-11-08 2016-11-04 53.109 1,547,221 -12,868 0.23% 82,170,682
2016-11-07 2016-11-03 53.109 1,560,089 -1,152 0.24% 82,854,083
2016-11-04 2016-11-02 52.874 1,561,241 -8,515 0.24% 82,549,461
2016-11-03 2016-11-01 53.890 1,569,756 +34,314 0.24% 84,593,476
2016-11-02 2016-10-31 52.484 1,535,442 +43,662 0.23% 80,585,762
2016-11-01 2016-10-28 52.796 1,491,780 -46,606 0.23% 78,760,253
2016-10-31 2016-10-27 53.265 1,538,386 -21,767 0.23% 81,941,766
2016-10-28 2016-10-26 53.577 1,560,153 +22,599 0.24% 83,588,577
2016-10-27 2016-10-25 53.811 1,537,554 +14,596 0.23% 82,738,039
2016-10-26 2016-10-24 53.890 1,522,958 +774,576 0.23% 82,071,552
2016-10-25 2016-10-20 53.109 748,382 +4,481 0.11% 39,745,492
2016-10-24 2016-10-19 53.811 743,901 +420,354 0.11% 40,030,406
2016-10-20 2016-10-18 54.280 323,547 +41,613 0.05% 17,562,155
2016-10-19 2016-10-17 53.733 281,934 +44,046 0.04% 15,149,263
2016-10-18 2016-10-14 54.436 237,888 +40,589 0.04% 12,949,737
2016-10-17 2016-10-13 54.280 197,299 -52,817 0.03% 10,709,404
2016-10-14 2016-10-12 54.671 250,116 -4,097 0.04% 13,673,986
2016-10-13 2016-10-11 54.749 254,213 +87,003 0.04% 13,917,826
2016-10-12 2016-10-07 54.671 167,210 -1,145,571 0.03% 9,141,467
2016-10-11 2016-10-06 55.139 1,312,781 -51,792 0.20% 72,385,672
2016-10-07 2016-10-05 54.514 1,364,573 +28,681 0.21% 74,388,846
2016-10-06 2016-10-04 54.436 1,335,892 +3,073 0.20% 72,720,985
2016-10-05 2016-10-03 54.202 1,332,819 +14,533 0.20% 72,241,420
2016-10-04 2016-09-30 53.499 1,318,286 -76,312 0.20% 70,527,069
2016-10-03 2016-09-29 54.202 1,394,598 +5,954 0.21% 75,589,963
2016-09-30 2016-09-28 53.655 1,388,644 -13,508 0.21% 74,508,065
2016-09-29 2016-09-27 53.733 1,402,152 -302,814 0.21% 75,342,350
2016-09-28 2016-09-26 52.796 1,704,966 -2,625 0.26% 90,015,655
2016-09-27 2016-09-23 53.187 1,707,591 -22,599 0.26% 90,821,066
2016-09-26 2016-09-22 53.421 1,730,190 +98,271 0.26% 92,428,419
2016-09-23 2016-09-21 53.109 1,631,919 -42,574 0.25% 86,668,871
2016-09-22 2016-09-20 53.109 1,674,493 -36,747 0.25% 88,929,915
2016-09-21 2016-09-19 53.265 1,711,240 -78,552 0.26% 91,148,793
2016-09-20 2016-09-15 52.015 1,789,792 -107,489 0.27% 93,096,299
2016-09-19 2016-09-14 50.844 1,897,281 -52,241 0.29% 96,464,668
2016-09-15 2016-09-13 51.000 1,949,522 -8,066 0.29% 99,425,309
2016-09-14 2016-09-12 52.171 1,957,588 +1,448,673 0.30% 102,130,012
2016-09-13 2016-09-09 53.733 508,915 -88,859 0.08% 27,345,717
2016-09-12 2016-09-08 52.796 597,774 -82,266 0.09% 31,560,171
2016-09-09 2016-09-07 51.468 680,040 -26,504 0.10% 35,000,601
2016-09-08 2016-09-06 50.297 706,544 +43,982 0.11% 35,536,995
2016-09-07 2016-09-05 50.297 662,562 +149,934 0.10% 33,324,836
2016-09-06 2016-09-02 48.813 512,628 +184,889 0.08% 25,022,919
2016-09-05 2016-09-01 49.672 327,739 +146,286 0.05% 16,279,493
2016-09-02 2016-08-31 49.282 181,453 -14,725 0.03% 8,942,298
2016-09-01 2016-08-30 49.516 196,178 -22,727 0.03% 9,713,935
2016-08-31 2016-08-29 49.282 218,905 -6,594 0.03% 10,787,993
2016-08-30 2016-08-26 49.672 225,499 +1,345 0.03% 11,201,015
2016-08-29 2016-08-25 49.985 224,154 +2,816 0.03% 11,204,232
2016-08-26 2016-08-24 49.516 221,338 +24,520 0.03% 10,959,755
2016-08-25 2016-08-23 49.906 196,818 +18,566 0.03% 9,822,483
2016-08-24 2016-08-22 50.297 178,252 -32,586 0.03% 8,965,529
2016-08-23 2016-08-19 50.766 210,838 -6,338 0.03% 10,703,304
2016-08-22 2016-08-18 50.453 217,176 -27,145 0.03% 10,957,210
2016-08-19 2016-08-17 50.531 244,321 +320 0.04% 12,345,842
2016-08-18 2016-08-16 50.063 244,001 +12,676 0.04% 12,215,332
2016-08-17 2016-08-15 51.000 231,325 -88,347 0.03% 11,797,538
2016-08-16 2016-08-12 47.563 319,672 +12,740 0.05% 15,204,688
2016-08-15 2016-08-11 45.845 306,932 -59,218 0.05% 14,071,354
2016-08-12 2016-08-10 44.439 366,150 +10,435 0.06% 16,271,475
2016-08-11 2016-08-09 44.517 355,715 +8,642 0.05% 15,835,532
2016-08-10 2016-08-08 44.986 347,073 +4,994 0.05% 15,613,452
2016-08-09 2016-08-05 44.283 342,079 -3,073 0.05% 15,148,342
2016-08-08 2016-08-04 43.658 345,152 +2,241 0.05% 15,068,771
2016-08-05 2016-08-03 43.190 342,911 -38,092 0.05% 14,810,243
2016-08-04 2016-08-01 44.049 381,003 -37,196 0.06% 16,782,750
2016-08-03 2016-07-29 42.877 418,199 +108,834 0.06% 17,931,266
2016-08-01 2016-07-28 43.580 309,365 -3,201 0.05% 13,482,207
2016-07-29 2016-07-27 43.815 312,566 -39,436 0.05% 13,694,943
2016-07-28 2016-07-26 44.205 352,002 +44,717 0.05% 15,560,272
2016-07-27 2016-07-25 43.893 307,285 -2,076,803 0.05% 13,487,557
2016-07-26 2016-07-22 43.502 2,384,088 -33,098 0.36% 103,712,978
2016-07-25 2016-07-21 44.049 2,417,186 -52,625 0.37% 106,474,302
2016-07-22 2016-07-20 43.815 2,469,811 -18,245 0.37% 108,213,690
2016-07-21 2016-07-19 43.971 2,488,056 -16,453 0.38% 109,401,726
2016-07-20 2016-07-18 44.439 2,504,509 +71,190 0.38% 111,298,802
2016-07-19 2016-07-15 44.439 2,433,319 +33,866 0.37% 108,135,163
2016-07-18 2016-07-14 44.049 2,399,453 +28,361 0.36% 105,693,183
2016-07-15 2016-07-13 43.736 2,371,092 -9,731 0.36% 103,703,176
2016-07-14 2016-07-12 43.268 2,380,823 -50,000 0.36% 103,013,110
2016-07-13 2016-07-11 42.174 2,430,823 +47,375 0.37% 102,518,613
2016-07-12 2016-07-08 42.853 2,383,448 -1,472 0.36% 102,138,260
2016-07-11 2016-07-07 43.011 2,384,920 +8,779 0.36% 102,578,467
2016-07-08 2016-07-06 42.774 2,376,141 -22,323 0.36% 101,637,263
2016-07-07 2016-07-05 43.407 2,398,464 +19,287 0.37% 104,109,183
2016-07-06 2016-07-04 44.593 2,379,177 +1,947,705 0.36% 106,093,639
2016-07-05 2016-06-30 43.565 431,472 -1,885,161 0.07% 18,796,964
2016-07-04 2016-06-29 43.011 2,316,633 +25,422 0.35% 99,641,355
2016-06-30 2016-06-28 42.379 2,291,211 +1,834 0.35% 97,098,688
2016-06-29 2016-06-27 42.458 2,289,377 -40,979 0.35% 97,201,975
2016-06-28 2016-06-24 42.853 2,330,356 +912,939 0.36% 99,863,101
2016-06-27 2016-06-23 42.932 1,417,417 +477,312 0.22% 60,852,855
2016-06-24 2016-06-22 43.011 940,105 +39,019 0.14% 40,435,121
2016-06-23 2016-06-21 42.458 901,086 +17,707 0.14% 38,258,154
2016-06-22 2016-06-20 42.142 883,379 +32,631 0.14% 37,226,977
2016-06-21 2016-06-17 41.588 850,748 +1,771 0.13% 35,381,005
2016-06-20 2016-06-16 41.193 848,977 -54,892 0.13% 34,971,732
2016-06-17 2016-06-15 41.667 903,869 -1,391 0.14% 37,661,672
2016-06-16 2016-06-14 41.272 905,260 -5,692 0.14% 37,361,760
2016-06-15 2016-06-13 41.114 910,952 -41,864 0.14% 37,452,630
2016-06-14 2016-06-10 42.142 952,816 +15,494 0.15% 40,153,161
2016-06-13 2016-06-08 42.774 937,322 -29,659 0.14% 40,093,093
2016-06-10 2016-06-07 43.407 966,981 +7,651 0.15% 41,973,364
2016-06-08 2016-06-06 42.537 959,330 +31,114 0.15% 40,806,917
2016-06-07 2016-06-03 42.537 928,216 -22,892 0.14% 39,483,425
2016-06-06 2016-06-02 42.221 951,108 -36,806 0.15% 40,156,382
2016-06-03 2016-06-01 42.221 987,914 -30,165 0.15% 41,710,355
2016-06-02 2016-05-31 42.063 1,018,079 +105,799 0.16% 42,822,952
2016-06-01 2016-05-30 41.114 912,280 -108,075 0.14% 37,507,230
2016-05-31 2016-05-27 40.639 1,020,355 -38,892 0.16% 41,466,550
2016-05-30 2016-05-26 40.244 1,059,247 -7,336 0.16% 42,628,349
2016-05-27 2016-05-25 39.928 1,066,583 +74,179 0.16% 42,586,262
2016-05-26 2016-05-24 38.505 992,404 +2,973 0.15% 38,212,104
2016-05-25 2016-05-23 38.900 989,431 -29,090 0.15% 38,488,776
2016-05-24 2016-05-20 39.058 1,018,521 -19,794 0.16% 39,781,433
2016-05-23 2016-05-19 38.346 1,038,315 +10,687 0.16% 39,815,700
2016-05-20 2016-05-18 38.426 1,027,628 +3,352 0.16% 39,487,141
2016-05-19 2016-05-17 38.979 1,024,276 +17,770 0.16% 39,925,228
2016-05-18 2016-05-16 38.584 1,006,506 -18,466 0.15% 38,834,675
2016-05-17 2016-05-13 38.426 1,024,972 +16,506 0.16% 39,385,082
2016-05-16 2016-05-12 38.742 1,008,466 +506 0.15% 39,069,768
2016-05-13 2016-05-11 38.663 1,007,960 +9,612 0.15% 38,970,470
2016-05-12 2016-05-10 38.505 998,348 +39,461 0.15% 38,440,976
2016-05-11 2016-05-09 38.505 958,887 +24,221 0.15% 36,921,546
2016-05-10 2016-05-06 38.505 934,666 -19,035 0.14% 35,988,927
2016-05-09 2016-05-05 39.453 953,701 -19,035 0.15% 37,626,712
2016-05-06 2016-05-04 39.532 972,736 -8,221 0.15% 38,454,616
2016-05-05 2016-05-03 39.532 980,957 +22,639 0.15% 38,779,612
2016-05-04 2016-04-29 40.244 958,318 +25,422 0.15% 38,566,561
2016-05-03 2016-04-28 40.639 932,896 +65,390 0.14% 37,912,274
2016-04-29 2016-04-27 41.035 867,506 -54,259 0.13% 35,597,814
2016-04-28 2016-04-26 41.509 921,765 +27,319 0.14% 38,261,589
2016-04-27 2016-04-25 41.746 894,446 -27,572 0.14% 37,339,761
2016-04-26 2016-04-22 42.379 922,018 +4,426 0.14% 39,073,983
2016-04-25 2016-04-21 42.853 917,592 -14,861 0.14% 39,321,710
2016-04-22 2016-04-20 42.300 932,453 -39,461 0.14% 39,442,481
2016-04-21 2016-04-19 43.169 971,914 +5,818 0.15% 41,956,956
2016-04-20 2016-04-18 42.537 966,096 +17,074 0.15% 41,094,722
2016-04-19 2016-04-15 43.565 949,022 +42,560 0.15% 41,343,893
2016-04-18 2016-04-14 43.881 906,462 +51,414 0.14% 39,776,455
2016-04-15 2016-04-13 43.723 855,048 +9,992 0.13% 37,385,149
2016-04-14 2016-04-12 41.983 845,056 -39,145 0.13% 35,478,357
2016-04-13 2016-04-11 41.746 884,201 +2,340 0.14% 36,912,071
2016-04-12 2016-04-08 41.035 881,861 +47,745 0.13% 36,186,867
2016-04-11 2016-04-07 41.114 834,116 -47,745 0.13% 34,293,616
2016-04-08 2016-04-06 41.588 881,861 -11,067 0.13% 36,674,936
2016-04-07 2016-04-05 41.825 892,928 -328,971 0.14% 37,346,990
2016-04-06 2016-04-01 42.300 1,221,899 -50,591 0.19% 51,685,959
2016-04-05 2016-03-31 43.248 1,272,490 +60,330 0.19% 55,033,254
2016-04-01 2016-03-30 42.853 1,212,160 -97,768 0.19% 51,944,877
2016-03-31 2016-03-29 41.667 1,309,928 +23,209 0.20% 54,581,005
2016-03-30 2016-03-24 41.193 1,286,719 -4,743 0.20% 53,003,546
2016-03-29 2016-03-23 42.063 1,291,462 +10,688 0.20% 54,322,125
2016-03-24 2016-03-22 42.458 1,280,774 -28,901 0.20% 54,378,882
2016-03-23 2016-03-21 42.853 1,309,675 -77,847 0.20% 56,123,702
2016-03-22 2016-03-18 41.035 1,387,522 -8,980 0.21% 56,936,494
2016-03-21 2016-03-17 40.323 1,396,502 +19,983 0.21% 56,311,258
2016-03-18 2016-03-16 38.979 1,376,519 +5,945 0.21% 53,655,299
2016-03-17 2016-03-15 39.137 1,370,574 -16,506 0.21% 53,640,297
2016-03-16 2016-03-14 39.532 1,387,080 +30,798 0.21% 54,834,641
2016-03-15 2016-03-11 38.346 1,356,282 +117,309 0.21% 52,008,607
2016-03-14 2016-03-10 37.635 1,238,973 +27,066 0.19% 46,628,590
2016-03-11 2016-03-09 38.505 1,211,907 +21,375 0.19% 46,663,976
2016-03-10 2016-03-08 38.900 1,190,532 +28,647 0.18% 46,311,587
2016-03-09 2016-03-07 39.532 1,161,885 -56,156 0.18% 45,932,136
2016-03-08 2016-03-04 39.611 1,218,041 -91,254 0.19% 48,248,423
2016-03-07 2016-03-03 38.109 1,309,295 -1,150,845 0.20% 49,896,265
2016-03-04 2016-03-02 38.030 2,460,140 -1,707 0.38% 93,559,607
2016-03-03 2016-03-01 35.816 2,461,847 +25,801 0.38% 88,174,448
2016-03-02 2016-02-29 35.579 2,436,046 +3,226 0.37% 86,672,533
2016-03-01 2016-02-26 36.844 2,432,820 +134,952 0.37% 89,635,363
2016-02-29 2016-02-25 36.686 2,297,868 +31,493 0.35% 84,299,800
2016-02-26 2016-02-24 38.426 2,266,375 -54,449 0.35% 87,086,639
2016-02-25 2016-02-23 39.058 2,320,824 -17,138 0.35% 90,646,835
2016-02-24 2016-02-22 39.374 2,337,962 -21,944 0.36% 92,055,614
2016-02-23 2016-02-19 38.267 2,359,906 -29,153 0.36% 90,307,445
2016-02-22 2016-02-18 38.584 2,389,059 -15,114 0.37% 92,178,616
2016-02-19 2016-02-17 37.714 2,404,173 -13,786 0.37% 90,670,828
2016-02-18 2016-02-16 38.030 2,417,959 -75,951 0.37% 91,955,455
2016-02-17 2016-02-15 37.635 2,493,910 +26,940 0.38% 93,857,983
2016-02-16 2016-02-12 34.947 2,466,970 -29,026 0.38% 86,212,378
2016-02-15 2016-02-11 36.054 2,495,996 -27,573 0.38% 89,989,578
2016-02-12 2016-02-05 38.821 2,523,569 -13,406 0.39% 97,967,080
2016-02-11 2016-02-04 38.821 2,536,975 +3,920 0.39% 98,487,512
2016-02-05 2016-02-03 38.821 2,533,055 +277,849 0.39% 98,335,335
2016-02-04 2016-02-02 40.323 2,255,206 -32,821 0.34% 90,936,845
2016-02-03 2016-02-01 40.560 2,288,027 +32,505 0.35% 92,802,996
2016-02-02 2016-01-29 41.746 2,255,522 +1,237,529 0.34% 94,159,573
2016-02-01 2016-01-28 40.797 1,017,993 +78,416 0.16% 41,531,535
2016-01-29 2016-01-27 40.481 939,577 +207,292 0.14% 38,035,211
2016-01-28 2016-01-26 40.639 732,285 -31,493 0.11% 29,759,576
2016-01-27 2016-01-25 42.853 763,778 -33,264 0.12% 32,730,295
2016-01-26 2016-01-22 42.695 797,042 +114,084 0.12% 34,029,726
2016-01-25 2016-01-21 40.639 682,958 -33,897 0.10% 27,754,960
2016-01-22 2016-01-20 41.667 716,855 -102,763 0.11% 29,869,326
2016-01-21 2016-01-19 43.881 819,618 +106,431 0.13% 35,965,654
2016-01-20 2016-01-18 42.695 713,187 +29,470 0.11% 30,449,535
2016-01-19 2016-01-15 42.616 683,717 -20,110 0.10% 29,137,255
2016-01-18 2016-01-14 44.276 703,827 -10,941 0.11% 31,162,869
2016-01-15 2016-01-13 44.514 714,768 +92,709 0.11% 31,816,836
2016-01-14 2016-01-12 44.434 622,059 +14,545 0.10% 27,640,849
2016-01-13 2016-01-11 45.146 607,514 +67,350 0.09% 27,426,847
2016-01-12 2016-01-08 46.885 540,164 +103,586 0.08% 25,325,838
2016-01-11 2016-01-07 46.253 436,578 -150,130 0.07% 20,193,017
2016-01-08 2016-01-06 49.099 586,708 -77,784 0.09% 28,806,938
2016-01-07 2016-01-05 49.178 664,492 +30,038 0.10% 32,678,614
2016-01-06 2016-01-04 49.495 634,454 -108,771 0.10% 31,402,047
2016-01-05 2015-12-31 51.471 743,225 -38,513 0.11% 38,254,699
2016-01-04 2015-12-29 52.104 781,738 +38,892 0.12% 40,731,474
2015-12-30 2015-12-28 51.708 742,846 +380 0.11% 38,411,390
2015-12-29 2015-12-24 53.527 742,466 -43,256 0.11% 39,741,909
2015-12-28 2015-12-22 52.025 785,722 -50,971 0.12% 40,876,932
2015-12-23 2015-12-21 51.550 836,693 +96,946 0.13% 43,131,764
2015-12-22 2015-12-18 50.839 739,747 -2,277 0.11% 37,607,778
2015-12-21 2015-12-17 51.471 742,024 -3,604 0.11% 38,192,882
2015-12-18 2015-12-16 50.681 745,628 -75,571 0.11% 37,788,854
2015-12-17 2015-12-15 50.602 821,199 +48,567 0.13% 41,553,908
2015-12-16 2015-12-14 51.234 772,632 +36,995 0.12% 39,585,049
2015-12-15 2015-12-11 49.653 735,637 +114,780 0.11% 36,526,385
2015-12-14 2015-12-10 51.234 620,857 -15,747 0.09% 31,809,004
2015-12-11 2015-12-09 52.499 636,604 -4,237 0.10% 33,421,115
2015-12-10 2015-12-08 52.499 640,841 +39,272 0.10% 33,643,553
2015-12-09 2015-12-07 53.053 601,569 +28,710 0.09% 31,914,751
2015-12-08 2015-12-04 53.448 572,859 +18,340 0.09% 30,618,078
2015-12-07 2015-12-03 54.871 554,519 -249,732 0.08% 30,427,018
2015-12-04 2015-12-02 54.001 804,251 +45,342 0.12% 43,430,597
2015-12-03 2015-12-01 51.787 758,909 -27,066 0.12% 39,301,986
2015-12-02 2015-11-30 50.760 785,975 -3,035 0.12% 39,895,806
2015-12-01 2015-11-27 50.364 789,010 -88,219 0.12% 39,737,947
2015-11-30 2015-11-26 52.578 877,229 +168,469 0.13% 46,123,060
2015-11-27 2015-11-25 52.499 708,760 +56,473 0.11% 37,209,237
2015-11-26 2015-11-24 52.341 652,287 +126 0.10% 34,141,312
2015-11-25 2015-11-23 53.290 652,161 -79,997 0.10% 34,753,473
2015-11-24 2015-11-20 54.397 732,158 +31,429 0.11% 39,826,922
2015-11-23 2015-11-19 53.843 700,729 +5,755 0.11% 37,729,469
2015-11-20 2015-11-18 53.369 694,974 +106,242 0.11% 37,089,913
2015-11-19 2015-11-17 53.290 588,732 -35,983 0.09% 31,373,360
2015-11-18 2015-11-16 53.290 624,715 +2,340 0.10% 33,290,883
2015-11-17 2015-11-13 54.950 622,375 +43,256 0.10% 34,199,553
2015-11-16 2015-11-12 55.187 579,119 +39,081 0.09% 31,959,997
2015-11-13 2015-11-11 54.871 540,038 -51,413 0.08% 29,632,431
2015-11-12 2015-11-10 55.504 591,451 -3,984 0.09% 32,827,618
2015-11-11 2015-11-09 56.927 595,435 -81,832 0.09% 33,896,148
2015-11-10 2015-11-06 56.848 677,267 -59,128 0.10% 38,501,025
2015-11-09 2015-11-05 55.583 736,395 -7,146 0.11% 40,930,745
2015-11-06 2015-11-04 54.555 743,541 +55,081 0.11% 40,563,694
2015-11-05 2015-11-03 53.053 688,460 -10,055 0.11% 36,524,537
2015-11-04 2015-11-02 52.973 698,515 +4,806 0.11% 37,002,752
2015-11-03 2015-10-30 54.080 693,709 +14,545 0.11% 37,516,034
2015-11-02 2015-10-29 53.843 679,164 +5,122 0.10% 36,568,341
2015-10-30 2015-10-28 56.531 674,042 -6,506 0.10% 38,104,519
2015-10-29 2015-10-27 57.875 680,548 -14,228 0.10% 39,387,039
2015-10-28 2015-10-26 57.796 694,776 +21,374 0.11% 40,155,559
2015-10-27 2015-10-23 57.401 673,402 +87,207 0.10% 38,654,006
2015-10-26 2015-10-22 56.452 586,195 -9,106 0.09% 33,092,061
2015-10-23 2015-10-20 57.006 595,301 +11,826 0.09% 33,935,587
2015-10-22 2015-10-19 57.401 583,475 +44,267 0.09% 33,492,099
2015-10-20 2015-10-16 57.638 539,208 +119,206 0.08% 31,079,022
2015-10-19 2015-10-15 56.927 420,002 -12,774 0.06% 23,909,327
2015-10-16 2015-10-14 56.057 432,776 +5,059 0.07% 24,260,117
2015-10-15 2015-10-13 56.690 427,717 -12,332 0.07% 24,247,064
2015-10-14 2015-10-12 57.480 440,049 +10,308 0.07% 25,294,083
2015-10-13 2015-10-09 57.322 429,741 -1,644 0.07% 24,633,623
2015-10-12 2015-10-08 56.927 431,385 +47,746 0.07% 24,557,323
2015-10-09 2015-10-07 57.322 383,639 -60,394 0.06% 21,990,963
2015-10-08 2015-10-06 55.741 444,033 +15,747 0.07% 24,750,721
2015-10-07 2015-10-05 56.057 428,286 +19,730 0.07% 24,008,421
2015-10-06 2015-10-02 54.634 408,556 -79,238 0.06% 22,320,973
2015-10-05 2015-09-30 52.657 487,794 -46,705 0.07% 25,685,864
2015-10-02 2015-09-29 51.550 534,499 +123,001 0.08% 27,553,577
2015-09-30 2015-09-25 54.950 411,498 -56,030 0.06% 22,611,846
2015-09-29 2015-09-24 54.634 467,528 -1,265 0.07% 25,542,839
2015-09-25 2015-09-23 54.476 468,793 -45,262 0.07% 25,537,820
2015-09-24 2015-09-22 55.108 514,055 -53,754 0.08% 28,328,648
2015-09-23 2015-09-21 54.159 567,809 -60,077 0.09% 30,752,210
2015-09-22 2015-09-18 54.713 627,886 +41,106 0.10% 34,353,452
2015-09-21 2015-09-17 53.606 586,780 +35,603 0.09% 31,454,913
2015-09-18 2015-09-16 53.211 551,177 +97,806 0.08% 29,328,486
2015-09-17 2015-09-15 49.969 453,371 +36,995 0.07% 22,654,491
2015-09-16 2015-09-14 49.732 416,376 +31,936 0.06% 20,707,126
2015-09-15 2015-09-11 49.890 384,440 -34,276 0.06% 19,179,683
2015-09-14 2015-09-10 49.811 418,716 +168,659 0.06% 20,856,604
2015-09-11 2015-09-09 49.811 250,057 -47,650 0.04% 12,455,554
2015-09-10 2015-09-08 48.309 297,707 +25,738 0.05% 14,381,817
2015-09-09 2015-09-07 44.672 271,969 -20,237 0.04% 12,149,302
2015-09-08 2015-09-04 44.751 292,206 -49,706 0.04% 13,076,426
2015-09-07 2015-09-02 44.909 341,912 +62,923 0.05% 15,354,871
2015-09-04 2015-09-01 45.462 278,989 +258,661 0.04% 12,683,480
2015-09-02 2015-08-31 47.913 20,328 -544,768 0.00% 973,982
2015-09-01 2015-08-28 48.150 565,096 -81,072 0.09% 27,209,654
2015-08-31 2015-08-27 48.388 646,168 -110,922 0.10% 31,266,578
2015-08-28 2015-08-26 44.039 757,090 -22,639 0.12% 33,341,581
2015-08-27 2015-08-25 44.988 779,729 +61,531 0.12% 35,078,373
2015-08-26 2015-08-24 45.067 718,198 +14,482 0.11% 32,367,007
2015-08-25 2015-08-21 48.625 703,716 +23,715 0.11% 34,218,111
2015-08-24 2015-08-20 49.574 680,001 -7,968 0.10% 33,710,142
2015-08-21 2015-08-19 51.076 687,969 +17,264 0.11% 35,138,634
2015-08-20 2015-08-18 50.760 670,705 -5,881 0.10% 34,044,743
2015-08-19 2015-08-17 52.341 676,586 +4,300 0.10% 35,413,144
2015-08-18 2015-08-14 52.657 672,286 -9,929 0.10% 35,400,695
2015-08-17 2015-08-13 53.211 682,215 +71,587 0.10% 36,301,103
2015-08-14 2015-08-12 52.341 610,628 +14,798 0.09% 31,960,841
2015-08-13 2015-08-11 54.238 595,830 +83,666 0.09% 32,316,921
2015-08-12 2015-08-10 55.345 512,164 -42,877 0.08% 28,345,921
2015-08-11 2015-08-07 54.159 555,041 -9,169 0.08% 30,060,702
2015-08-10 2015-08-06 52.262 564,210 -22,007 0.09% 29,486,670
2015-08-07 2015-08-05 51.629 586,217 -43,636 0.09% 30,266,004
2015-08-06 2015-08-04 51.629 629,853 +11,826 0.10% 32,518,902
2015-08-05 2015-08-03 50.997 618,027 +97,642 0.09% 31,517,419
2015-08-04 2015-07-31 52.657 520,385 -76,204 0.08% 27,402,014
2015-08-03 2015-07-30 53.448 596,589 -97,578 0.09% 31,886,395
2015-07-31 2015-07-29 53.606 694,167 -8,474 0.11% 37,211,497
2015-07-30 2015-07-28 53.448 702,641 -12,774 0.11% 37,554,646
2015-07-29 2015-07-27 56.452 715,415 +226,333 0.11% 40,386,828
2015-07-28 2015-07-24 59.852 489,082 -59,192 0.07% 29,272,583
2015-07-27 2015-07-23 61.038 548,274 +2,466 0.08% 33,465,586
2015-07-24 2015-07-22 59.141 545,808 +7,020 0.08% 32,279,365
2015-07-23 2015-07-21 61.354 538,788 +82,084 0.08% 33,056,976
2015-07-22 2015-07-20 60.880 456,704 -714,070 0.07% 27,804,112
2015-07-21 2015-07-17 61.275 1,170,774 +1,454 0.18% 71,739,486
2015-07-20 2015-07-16 60.247 1,169,320 +316,007 0.18% 70,448,514
2015-07-17 2015-07-15 59.694 853,313 +28,268 0.13% 50,937,638
2015-07-16 2015-07-14 61.354 825,045 -16,696 0.13% 50,620,082
2015-07-15 2015-07-13 62.936 841,741 +162,588 0.13% 52,975,497
2015-07-14 2015-07-10 61.275 679,153 -283,375 0.10% 41,615,279
2015-07-13 2015-07-09 58.350 962,528 -24,094 0.15% 56,163,378
2015-07-10 2015-07-08 52.736 986,622 +63,113 0.15% 52,030,754
2015-07-09 2015-07-07 56.769 923,509 -39,019 0.14% 52,426,283
2015-07-08 2015-07-06 62.936 962,528 +118,131 0.15% 60,577,302
2015-07-07 2015-07-03 67.521 844,397 +35,225 0.13% 57,014,857
2015-07-06 2015-07-02 71.317 809,172 -27,699 0.12% 57,707,316
2015-07-03 2015-06-30 73.214 836,871 +21,691 0.13% 61,270,721
2015-07-02 2015-06-29 69.893 815,180 -920,763 0.12% 56,975,647
2015-06-30 2015-06-26 73.768 1,735,943 +888,701 0.27% 128,056,195
2015-06-29 2015-06-25 76.958 847,242 -520,080 0.13% 65,202,229
2015-06-26 2015-06-24 77.992 1,367,322 +7,523 0.21% 106,639,824
2015-06-25 2015-06-23 78.230 1,359,799 +205,033 0.21% 106,377,413
2015-06-24 2015-06-22 77.753 1,154,766 -307,979 0.18% 89,786,792
2015-06-23 2015-06-19 74.732 1,462,745 +40,251 0.22% 109,314,075
2015-06-22 2015-06-18 75.686 1,422,494 -41,949 0.22% 107,663,130
2015-06-19 2015-06-17 76.243 1,464,443 +560,715 0.23% 111,653,075
2015-06-18 2015-06-16 74.335 903,728 -65,564 0.14% 67,178,292
2015-06-17 2015-06-15 76.958 969,292 -419,862 0.15% 74,594,979
2015-06-16 2015-06-12 79.343 1,389,154 +49,385 0.21% 110,220,035
2015-06-15 2015-06-11 77.833 1,339,769 +65,658 0.21% 104,277,888
2015-06-12 2015-06-10 76.084 1,274,111 +677,465 0.20% 96,939,062
2015-06-11 2015-06-09 76.720 596,646 -251,711 0.09% 45,774,505
2015-06-10 2015-06-08 79.979 848,357 -108,173 0.13% 67,850,998
2015-06-09 2015-06-05 76.879 956,530 -76,224 0.15% 73,536,792
2015-06-08 2015-06-04 78.866 1,032,754 -83,688 0.16% 81,449,452
2015-06-05 2015-06-03 78.866 1,116,442 -274,458 0.17% 88,049,612
2015-06-04 2015-06-02 79.582 1,390,900 -59,809 0.21% 110,690,308
2015-06-03 2015-06-01 80.615 1,450,709 +521,431 0.22% 116,949,366
2015-06-02 2015-05-29 78.707 929,278 +156,096 0.14% 73,140,927
2015-06-01 2015-05-28 80.377 773,182 -190,769 0.12% 62,145,903
2015-05-29 2015-05-27 83.159 963,951 -545,456 0.15% 80,161,577
2015-05-28 2015-05-26 84.511 1,509,407 +525,394 0.23% 127,561,388
2015-05-27 2015-05-22 82.126 984,013 +43,458 0.15% 80,812,914
2015-05-26 2015-05-21 79.502 940,555 +4,528 0.14% 74,776,272
2015-05-22 2015-05-20 80.854 936,027 -62,640 0.14% 75,681,362
2015-05-21 2015-05-19 81.728 998,667 +83,331 0.15% 81,619,405
2015-05-20 2015-05-18 78.230 915,336 +1,635 0.14% 71,606,963
2015-05-19 2015-05-15 80.218 913,701 +52,452 0.14% 73,295,089
2015-05-18 2015-05-14 79.423 861,249 -283,011 0.13% 68,402,792
2015-05-15 2015-05-13 79.820 1,144,260 -16,415 0.18% 91,335,170
2015-05-14 2015-05-12 82.921 1,160,675 -3,019 0.18% 96,244,196
2015-05-13 2015-05-11 84.749 1,163,694 +24,717 0.18% 98,622,410
2015-05-12 2015-05-08 82.364 1,138,977 -37,358 0.18% 93,811,120
2015-05-11 2015-05-07 80.456 1,176,335 -134,398 0.18% 94,643,576
2015-05-08 2015-05-06 80.456 1,310,733 +191,881 0.20% 105,456,744
2015-05-07 2015-05-05 78.310 1,118,852 -93,016 0.17% 87,617,021
2015-05-06 2015-05-04 78.946 1,211,868 -12,201 0.19% 95,671,851
2015-05-05 2015-04-30 76.561 1,224,069 +93,645 0.19% 93,715,580
2015-05-04 2015-04-29 76.402 1,130,424 +34,213 0.17% 86,366,311
2015-04-30 2015-04-28 77.912 1,096,211 +106,600 0.17% 85,408,254
2015-04-29 2015-04-27 78.230 989,611 -4,779 0.15% 77,417,514
2015-04-28 2015-04-24 77.833 994,390 +25,659 0.15% 77,396,095
2015-04-27 2015-04-23 79.343 968,731 -78,740 0.15% 76,862,295
2015-04-24 2015-04-22 81.172 1,047,471 +127,670 0.16% 85,025,141
2015-04-23 2015-04-21 79.820 919,801 -12,264 0.14% 73,418,786
2015-04-22 2015-04-20 78.707 932,065 +70,878 0.14% 73,360,284
2015-04-21 2015-04-17 80.456 861,187 +16,981 0.13% 69,287,930
2015-04-20 2015-04-16 80.377 844,206 +2,579 0.13% 67,854,585
2015-04-17 2015-04-15 79.264 841,627 -43,081 0.13% 66,710,536
2015-04-16 2015-04-14 77.912 884,708 +94,023 0.14% 68,929,581
2015-04-15 2015-04-13 83.636 790,685 -61,697 0.12% 66,130,050
2015-04-14 2015-04-10 84.511 852,382 +37,359 0.13% 72,035,595
2015-04-13 2015-04-09 82.841 815,023 +8,616 0.13% 67,517,631
2015-04-10 2015-04-08 80.297 806,407 +63,394 0.12% 64,752,311
2015-04-09 2015-04-02 70.439 743,013 -1,069 0.11% 52,337,111
2015-04-08 2015-04-01 70.439 744,082 +93,205 0.11% 52,412,410
2015-04-02 2015-03-31 68.849 650,877 +73,457 0.10% 44,812,217
2015-04-01 2015-03-30 67.815 577,420 +283,603 0.09% 39,157,997
2015-03-31 2015-03-27 63.761 293,817 +197,332 0.05% 18,734,017
2015-03-30 2015-03-26 64.476 96,485 -37,295 0.01% 6,221,001
2015-03-27 2015-03-25 67.577 133,780 -1,323,220 0.02% 9,040,443
2015-03-26 2015-03-24 69.883 1,457,000 +606,272 0.22% 101,818,815
2015-03-25 2015-03-23 71.155 850,728 -17,861 0.13% 60,533,164
2015-03-24 2015-03-20 70.757 868,589 +69,181 0.13% 61,458,781
2015-03-23 2015-03-19 68.928 799,408 +29,936 0.12% 55,101,979
2015-03-20 2015-03-18 67.577 769,472 +31,760 0.12% 51,998,565
2015-03-19 2015-03-17 66.861 737,712 +2,956 0.11% 49,324,473
2015-03-18 2015-03-16 67.020 734,756 -31,886 0.11% 49,243,660
2015-03-17 2015-03-13 64.397 766,642 -40,062 0.12% 49,369,330
2015-03-16 2015-03-12 62.648 806,704 +39,785 0.12% 50,538,231
2015-03-13 2015-03-11 60.740 766,919 -35,785 0.12% 46,582,465
2015-03-12 2015-03-10 63.443 802,704 +94,903 0.12% 50,925,808
2015-03-11 2015-03-09 63.840 707,801 +61,445 0.11% 45,186,253
2015-03-10 2015-03-06 64.158 646,356 -111,003 0.10% 41,469,131
2015-03-09 2015-03-05 63.522 757,359 -350,839 0.12% 48,109,205
2015-03-06 2015-03-04 63.840 1,108,198 +170,718 0.17% 70,747,731
2015-03-05 2015-03-03 65.907 937,480 -177,070 0.14% 61,786,864
2015-03-04 2015-03-02 68.690 1,114,550 +570,298 0.17% 76,558,411
2015-03-02 2015-02-26 70.996 544,252 -82,085 0.08% 38,639,465
2015-02-25 2015-02-23 70.996 626,337 +454,766 0.10% 44,467,134
2015-02-24 2015-02-18 70.996 171,571 -454,766 0.03% 12,180,776
2015-02-12 2015-02-10 70.996 626,337 -660,359 0.10% 44,467,134
2015-02-10 2015-02-06 70.996 1,286,696 +314,457 0.20% 91,349,678
2015-02-05 2015-02-03 70.996 972,239 +345,902 0.15% 69,024,633
2015-01-29 2015-01-27 70.996 626,337 -82,086 0.10% 44,467,134
2015-01-26 2015-01-22 70.996 708,423 +602,080 0.11% 50,294,874
2015-01-23 2015-01-21 70.996 106,343 -82,086 0.02% 7,549,879
2015-01-21 2015-01-19 70.996 188,429 +49,621 0.03% 13,377,619
2015-01-20 2015-01-16 70.996 138,808 -213,138 0.02% 9,854,749
2015-01-19 2015-01-15 68.690 351,946 +113,927 0.05% 24,175,162
2015-01-16 2015-01-14 65.033 238,019 -16,540 0.04% 15,479,058
2015-01-15 2015-01-13 65.271 254,559 -380,531 0.04% 16,615,416
2015-01-14 2015-01-12 64.715 635,090 -95,532 0.10% 41,099,760
2015-01-13 2015-01-09 64.238 730,622 +139,430 0.11% 46,933,584
2015-01-12 2015-01-08 63.284 591,192 +70,476 0.09% 37,412,887
2015-01-09 2015-01-07 63.840 520,716 +74,086 0.08% 33,242,684
2015-01-08 2015-01-06 64.715 446,630 -86,853 0.07% 28,903,598
2015-01-07 2015-01-05 65.907 533,483 -241,502 0.08% 35,160,474
2015-01-06 2015-01-02 65.192 774,985 +83,205 0.12% 50,522,724
2015-01-05 2014-12-31 62.250 691,780 -25,723 0.11% 43,063,505
2015-01-02 2014-12-29 62.171 717,503 +169,367 0.11% 44,607,726
2014-12-30 2014-12-24 55.970 548,136 -150,122 0.08% 30,678,957
2014-12-29 2014-12-22 56.844 698,258 -518,208 0.11% 39,691,871
2014-12-23 2014-12-19 54.936 1,216,466 +48,615 0.19% 66,827,872
2014-12-22 2014-12-18 54.380 1,167,851 +119,871 0.18% 63,507,227
2014-12-19 2014-12-17 54.062 1,047,980 -229,302 0.16% 56,655,427
2014-12-18 2014-12-16 54.936 1,277,282 +102,639 0.20% 70,168,865
2014-12-17 2014-12-15 54.141 1,174,643 -55,407 0.18% 63,596,412
2014-12-16 2014-12-12 54.300 1,230,050 -83,017 0.19% 66,791,789
2014-12-15 2014-12-11 52.790 1,313,067 +36,226 0.20% 69,316,173
2014-12-12 2014-12-10 53.823 1,276,841 +133,832 0.20% 68,723,473
2014-12-11 2014-12-09 53.426 1,143,009 +17,547 0.18% 61,065,868
2014-12-10 2014-12-08 59.627 1,125,462 -8,050 0.17% 67,107,600
2014-12-09 2014-12-05 57.321 1,133,512 -222,887 0.17% 64,974,208
2014-12-08 2014-12-04 57.719 1,356,399 +158,486 0.21% 78,289,531
2014-12-05 2014-12-03 56.208 1,197,913 -80,375 0.18% 67,332,432
2014-12-04 2014-12-02 57.003 1,278,288 -638,598 0.20% 72,866,428
2014-12-03 2014-12-01 53.664 1,916,886 +74,338 0.29% 102,867,851
2014-12-02 2014-11-28 55.890 1,842,548 -5,220 0.28% 102,980,203
2014-12-01 2014-11-27 55.970 1,847,768 -64,401 0.28% 103,418,852
2014-11-28 2014-11-26 55.811 1,912,169 +95,595 0.29% 106,719,307
2014-11-27 2014-11-25 51.438 1,816,574 -55,156 0.28% 93,440,894
2014-11-26 2014-11-24 52.869 1,871,730 -84,903 0.29% 98,956,530
2014-11-25 2014-11-21 48.735 1,956,633 -49,810 0.30% 95,356,315
2014-11-24 2014-11-20 48.178 2,006,443 +144,839 0.31% 96,667,183
2014-11-21 2014-11-19 47.463 1,861,604 +98,173 0.29% 88,357,058
2014-11-20 2014-11-18 48.258 1,763,431 +199,931 0.27% 85,099,454
2014-11-19 2014-11-17 49.212 1,563,500 -71,759 0.24% 76,942,828
2014-11-18 2014-11-14 50.484 1,635,259 -203,201 0.25% 82,554,335
2014-11-17 2014-11-13 51.199 1,838,460 -6,101 0.28% 94,128,180
2014-11-14 2014-11-12 47.463 1,844,561 -62,136 0.28% 87,548,148
2014-11-13 2014-11-11 46.827 1,906,697 -93,583 0.29% 89,284,606
2014-11-12 2014-11-10 46.350 2,000,280 -74,966 0.31% 92,712,642
2014-11-11 2014-11-07 45.157 2,075,246 +220,182 0.32% 93,712,502
2014-11-10 2014-11-06 45.157 1,855,064 -61,193 0.29% 83,769,677
2014-11-07 2014-11-05 45.714 1,916,257 -25,408 0.29% 87,599,416
2014-11-06 2014-11-04 45.793 1,941,665 -13,270 0.30% 88,915,279
2014-11-05 2014-11-03 45.873 1,954,935 -14,213 0.30% 89,678,378
2014-11-04 2014-10-31 46.111 1,969,148 -38,050 0.30% 90,800,024
2014-11-03 2014-10-30 45.634 2,007,198 -22,955 0.31% 91,597,099
2014-10-31 2014-10-29 45.555 2,030,153 +190,057 0.31% 92,483,233
2014-10-30 2014-10-28 44.680 1,840,096 +78,803 0.28% 82,216,012
2014-10-29 2014-10-27 43.726 1,761,293 +21,383 0.27% 77,014,750
2014-10-28 2014-10-24 43.488 1,739,910 +40,628 0.27% 75,664,771
2014-10-27 2014-10-23 43.567 1,699,282 +39,370 0.26% 74,033,047
2014-10-24 2014-10-22 43.726 1,659,912 +102,513 0.26% 72,581,738
2014-10-23 2014-10-21 42.295 1,557,399 -56,288 0.24% 65,870,526
2014-10-22 2014-10-20 42.454 1,613,687 -113,582 0.25% 68,507,823
2014-10-21 2014-10-17 42.852 1,727,269 -93,267 0.27% 74,016,467
2014-10-20 2014-10-16 42.534 1,820,536 -57,357 0.28% 77,434,173
2014-10-17 2014-10-15 43.090 1,877,893 +21,509 0.29% 80,918,857
2014-10-16 2014-10-14 42.613 1,856,384 +170,435 0.29% 79,106,508
2014-10-15 2014-10-13 42.693 1,685,949 -7,799 0.26% 71,977,760
2014-10-14 2014-10-10 43.567 1,693,748 +1,038,973 0.26% 73,791,946
2014-10-13 2014-10-09 43.647 654,775 +31,949 0.10% 28,578,804
2014-10-10 2014-10-08 43.488 622,826 +34,527 0.10% 27,085,301
2014-10-09 2014-10-07 43.567 588,299 +42,578 0.09% 25,630,571
2014-10-08 2014-10-06 43.488 545,721 +25,974 0.08% 23,732,178
2014-10-07 2014-10-03 43.011 519,747 +93,362 0.08% 22,354,701
2014-10-06 2014-09-30 43.011 426,385 -42,200 0.07% 18,339,133
2014-10-03 2014-09-29 43.329 468,585 -24,905 0.07% 20,303,200
2014-09-30 2014-09-26 43.249 493,490 +11,760 0.08% 21,343,069
2014-09-29 2014-09-25 42.931 481,730 -182,133 0.07% 20,681,263
2014-09-26 2014-09-24 43.567 663,863 -1,509 0.10% 28,922,687
2014-09-25 2014-09-23 43.249 665,372 +139,619 0.10% 28,776,835
2014-09-24 2014-09-22 42.931 525,753 -12,138 0.08% 22,571,225
2014-09-23 2014-09-19 43.170 537,891 -10,063 0.08% 23,220,615
2014-09-22 2014-09-18 42.772 547,954 +48,804 0.08% 23,437,214
2014-09-19 2014-09-17 43.329 499,150 +182,133 0.08% 21,627,543
2014-09-18 2014-09-16 43.090 317,017 -18,805 0.05% 13,660,338
2014-09-17 2014-09-15 44.203 335,822 +126 0.05% 14,844,431
2014-09-16 2014-09-12 44.521 335,696 -130,122 0.05% 14,945,615
2014-09-15 2014-09-11 44.998 465,818 +41,320 0.07% 20,961,015
2014-09-12 2014-09-10 45.078 424,498 -184,586 0.07% 19,135,434
2014-09-11 2014-09-08 46.270 609,084 +59,432 0.09% 28,182,518
2014-09-10 2014-09-05 45.157 549,652 +42,137 0.08% 24,820,799
2014-09-08 2014-09-04 45.555 507,515 +25,974 0.08% 23,119,749
2014-09-05 2014-09-03 45.078 481,541 -27,546 0.07% 21,706,807
2014-09-04 2014-09-02 43.965 509,087 -47,106 0.08% 22,381,890
2014-09-03 2014-09-01 43.806 556,193 -56,413 0.09% 24,364,456
2014-09-02 2014-08-29 43.965 612,606 -19,497 0.09% 26,933,078
2014-09-01 2014-08-28 43.567 632,103 +131,066 0.10% 27,538,991
2014-08-29 2014-08-27 44.124 501,037 -41,005 0.08% 22,107,640
2014-08-28 2014-08-26 44.839 542,042 -38,301 0.08% 24,304,778
2014-08-27 2014-08-25 44.601 580,343 -90,501 0.09% 25,883,752
2014-08-26 2014-08-22 44.680 670,844 -18,804 0.10% 29,973,500
2014-08-25 2014-08-21 43.647 689,648 -151,135 0.11% 30,100,897
2014-08-22 2014-08-20 43.965 840,783 -81,822 0.13% 36,964,826
2014-08-21 2014-08-19 43.647 922,605 +90,501 0.14% 40,268,714
2014-08-20 2014-08-18 43.885 832,104 +52,954 0.13% 36,517,101
2014-08-19 2014-08-15 44.521 779,150 +61,130 0.12% 34,688,755
2014-08-18 2014-08-14 44.521 718,020 -254,898 0.11% 31,967,169
2014-08-15 2014-08-13 45.873 972,918 -11,257 0.15% 44,630,491
2014-08-14 2014-08-12 45.078 984,175 -18,553 0.15% 44,364,439
2014-08-13 2014-08-11 44.601 1,002,728 -89,620 0.15% 44,722,453
2014-08-12 2014-08-08 44.283 1,092,348 +61,193 0.17% 48,372,198
2014-08-11 2014-08-07 43.488 1,031,155 +55,847 0.16% 44,842,611
2014-08-08 2014-08-06 43.488 975,308 +16,037 0.15% 42,413,950
2014-08-07 2014-08-05 44.283 959,271 -30,942 0.15% 42,479,180
2014-08-06 2014-08-04 44.760 990,213 -47,106 0.15% 44,321,722
2014-08-05 2014-08-01 44.362 1,037,319 +32,452 0.16% 46,017,831
2014-08-04 2014-07-31 44.839 1,004,867 +65,407 0.15% 45,057,521
2014-08-01 2014-07-30 44.919 939,460 +566 0.14% 42,199,407
2014-07-31 2014-07-29 45.316 938,894 +51,194 0.14% 42,547,204
2014-07-30 2014-07-28 45.157 887,700 +55,218 0.14% 40,086,133
2014-07-29 2014-07-25 44.362 832,482 +22,893 0.13% 36,930,795
2014-07-28 2014-07-24 46.191 809,589 +282,130 0.12% 37,395,586
2014-07-25 2014-07-23 45.237 527,459 -13,459 0.08% 23,860,557
2014-07-24 2014-07-22 44.760 540,918 +272,445 0.08% 24,211,374
2014-07-23 2014-07-21 42.852 268,473 -2,641 0.04% 11,504,533
2014-07-22 2014-07-18 43.567 271,114 +45,219 0.04% 11,811,692
2014-07-21 2014-07-17 43.090 225,895 -89,746 0.03% 9,733,869
2014-07-18 2014-07-16 43.726 315,641 +5,355 0.05% 13,801,799
2014-07-17 2014-07-15 43.408 310,286 +25,776 0.05% 13,468,971
2014-07-16 2014-07-14 42.931 284,510 -52,792 0.04% 12,214,365
2014-07-15 2014-07-11 42.931 337,302 -377 0.05% 14,480,791
2014-07-14 2014-07-10 43.090 337,679 -7,861 0.05% 14,550,669
2014-07-11 2014-07-09 42.216 345,540 +67,356 0.05% 14,587,218
2014-07-10 2014-07-08 42.454 278,184 -27,043 0.04% 11,810,085
2014-07-09 2014-07-07 43.170 305,227 -34,716 0.05% 13,176,570
2014-07-08 2014-07-04 42.375 339,943 +28,930 0.05% 14,404,989
2014-07-07 2014-07-03 41.500 311,013 -75,155 0.05% 12,907,099
2014-07-04 2014-07-02 41.580 386,168 -21,761 0.06% 16,056,748
2014-07-03 2014-06-30 40.864 407,929 +27,861 0.06% 16,669,682
2014-07-02 2014-06-27 39.354 380,068 -19,810 0.06% 14,957,056
2014-06-30 2014-06-26 39.354 399,878 +4,402 0.06% 15,736,651
2014-06-27 2014-06-25 38.479 395,476 -4,843 0.06% 15,217,563
2014-06-26 2014-06-24 38.559 400,319 +5,598 0.06% 15,435,743
2014-06-25 2014-06-23 38.479 394,721 -89,935 0.06% 15,188,511
2014-06-24 2014-06-20 38.956 484,656 +11,006 0.07% 18,880,317
2014-06-23 2014-06-19 38.320 473,650 +39,244 0.07% 18,150,316
2014-06-20 2014-06-18 38.638 434,406 -133,518 0.07% 16,784,627
2014-06-19 2014-06-17 39.036 567,924 -67,545 0.09% 22,169,267
2014-06-18 2014-06-16 39.274 635,469 +8,868 0.10% 24,957,491
2014-06-17 2014-06-13 39.195 626,601 -20,000 0.10% 24,559,392
2014-06-16 2014-06-12 38.718 646,601 -18,301 0.10% 25,034,847
2014-06-13 2014-06-11 39.354 664,902 -73,520 0.10% 26,166,308
2014-06-12 2014-06-10 39.274 738,422 -63 0.11% 29,000,881
2014-06-11 2014-06-09 38.320 738,485 +1,887 0.11% 28,298,820
2014-06-10 2014-06-06 38.479 736,598 -1,155,028 0.11% 28,343,632
2014-06-09 2014-06-05 38.638 1,891,626 +7,422 0.29% 73,088,854
2014-06-06 2014-06-04 38.320 1,884,204 +11,194 0.29% 72,202,888
2014-06-05 2014-06-03 38.479 1,873,010 -34,401 0.29% 72,071,750
2014-06-04 2014-05-30 38.559 1,907,411 +28,804 0.29% 73,547,113
2014-06-03 2014-05-29 37.923 1,878,607 -23,773 0.29% 71,241,643
2014-05-30 2014-05-28 37.446 1,902,380 +26,980 0.29% 71,235,715
2014-05-29 2014-05-27 36.810 1,875,400 +4,654 0.29% 69,032,645
2014-05-28 2014-05-26 37.446 1,870,746 +9,749 0.29% 70,051,162
2014-05-27 2014-05-23 37.446 1,860,997 -3,208 0.29% 69,686,105
2014-05-26 2014-05-22 37.525 1,864,205 +14,339 0.29% 69,954,439
2014-05-23 2014-05-21 37.748 1,849,866 +5,346 0.28% 69,828,647
2014-05-22 2014-05-20 37.267 1,844,520 +26,941 0.28% 68,739,880
2014-05-21 2014-05-19 37.668 1,817,579 +23,894 0.28% 68,464,210
2014-05-20 2014-05-16 37.588 1,793,685 +1,029,126 0.28% 67,420,422
2014-05-19 2014-05-15 37.748 764,559 +5,802 0.12% 28,860,534
2014-05-16 2014-05-14 37.988 758,757 +22,273 0.12% 28,823,950
2014-05-15 2014-05-13 37.508 736,484 +13,974 0.11% 27,623,685
2014-05-14 2014-05-12 36.866 722,510 +111,050 0.11% 26,636,315
2014-05-13 2014-05-09 36.305 611,460 +42,985 0.09% 22,199,271
2014-05-12 2014-05-08 36.225 568,475 -12,415 0.09% 20,593,125
2014-05-09 2014-05-07 36.145 580,890 +7,611 0.09% 20,996,306
2014-05-08 2014-05-05 36.706 573,279 -14,099 0.09% 21,042,821
2014-05-07 2014-05-02 36.947 587,378 +29,571 0.09% 21,701,565
2014-05-05 2014-04-30 36.626 557,807 +10,606 0.09% 20,430,200
2014-05-02 2014-04-29 36.546 547,201 -72,369 0.08% 19,997,890
2014-04-30 2014-04-28 36.145 619,570 -7,549 0.10% 22,394,397
2014-04-29 2014-04-25 36.225 627,119 -545,383 0.10% 22,717,516
2014-04-28 2014-04-24 36.466 1,172,502 -7,611 0.18% 42,756,036
2014-04-25 2014-04-23 36.466 1,180,113 -36,559 0.18% 43,033,576
2014-04-24 2014-04-22 37.027 1,216,672 +523,110 0.19% 45,049,289
2014-04-23 2014-04-17 37.107 693,562 +9,296 0.11% 25,735,863
2014-04-22 2014-04-16 37.107 684,266 +21,960 0.11% 25,390,918
2014-04-17 2014-04-15 37.427 662,306 +26,453 0.10% 24,788,373
2014-04-16 2014-04-14 38.630 635,853 -33,627 0.10% 24,562,706
2014-04-15 2014-04-11 38.870 669,480 -156,094 0.10% 26,022,667
2014-04-14 2014-04-10 39.271 825,574 -3,456 0.13% 32,420,860
2014-04-11 2014-04-09 38.149 829,030 -130,515 0.13% 31,626,392
2014-04-10 2014-04-08 38.950 959,545 +8,922 0.15% 37,374,386
2014-04-09 2014-04-07 38.309 950,623 -6,426 0.15% 36,417,377
2014-04-08 2014-04-04 37.908 957,049 +21,024 0.15% 36,280,041
2014-04-07 2014-04-03 37.828 936,025 +15,847 0.15% 35,408,041
2014-04-04 2014-04-02 37.347 920,178 -40,802 0.14% 34,366,097
2014-04-03 2014-04-01 37.748 960,980 +6,614 0.15% 36,275,024
2014-04-02 2014-03-31 37.588 954,366 +6,800 0.15% 35,872,385
2014-04-01 2014-03-28 37.027 947,566 +76,487 0.15% 35,085,195
2014-03-31 2014-03-27 36.866 871,079 +125,087 0.14% 32,113,514
2014-03-28 2014-03-26 36.466 745,992 +120,782 0.12% 27,203,076
2014-03-27 2014-03-25 35.905 625,210 +85,471 0.10% 22,447,934
2014-03-26 2014-03-24 35.985 539,739 +18,903 0.08% 19,422,386
2014-03-25 2014-03-21 35.103 520,836 -1,009,599 0.08% 18,283,004
2014-03-24 2014-03-20 34.302 1,530,435 +3,120 0.24% 52,496,592
2014-03-21 2014-03-19 35.183 1,527,315 +10,793 0.24% 53,736,031
2014-03-20 2014-03-18 35.103 1,516,522 +16,845 0.24% 53,234,757
2014-03-19 2014-03-17 34.382 1,499,677 -3,057 0.23% 51,561,729
2014-03-18 2014-03-14 34.943 1,502,734 -36,996 0.23% 52,509,883
2014-03-17 2014-03-13 35.183 1,539,730 -41,987 0.24% 54,172,832
2014-03-14 2014-03-12 35.584 1,581,717 -126,771 0.25% 56,283,903
2014-03-13 2014-03-11 36.065 1,708,488 -179,240 0.26% 61,616,482
2014-03-12 2014-03-10 36.466 1,887,728 +88,466 0.29% 68,837,211
2014-03-11 2014-03-07 36.947 1,799,262 +251,546 0.28% 66,476,445
2014-03-10 2014-03-06 36.786 1,547,716 +26,390 0.24% 56,934,618
2014-03-07 2014-03-05 37.027 1,521,326 -6,613 0.24% 56,329,606
2014-03-06 2014-03-04 37.588 1,527,939 +80,043 0.24% 57,431,652
2014-03-05 2014-03-03 37.988 1,447,896 -37,058 0.22% 55,003,226
2014-03-04 2014-02-28 39.351 1,484,954 -27,887 0.23% 58,434,178
2014-03-03 2014-02-27 38.790 1,512,841 -127,396 0.23% 58,682,836
2014-02-28 2014-02-26 39.591 1,640,237 -30,008 0.25% 64,939,061
2014-02-27 2014-02-25 39.030 1,670,245 -139,935 0.26% 65,190,092
2014-02-26 2014-02-24 39.271 1,810,180 -11,417 0.28% 71,087,017
2014-02-25 2014-02-21 39.591 1,821,597 -73,056 0.28% 72,119,333
2014-02-24 2014-02-20 39.671 1,894,653 -33,689 0.29% 75,163,558
2014-02-21 2014-02-19 39.912 1,928,342 -158,589 0.30% 76,963,685
2014-02-20 2014-02-18 39.271 2,086,931 +226,342 0.32% 81,955,220
2014-02-19 2014-02-17 38.229 1,860,589 +16,844 0.29% 71,128,111
2014-02-18 2014-02-14 37.668 1,843,745 +26,078 0.29% 69,449,826
2014-02-17 2014-02-13 38.069 1,817,667 +33,113 0.28% 69,195,903
2014-02-14 2014-02-12 38.389 1,784,554 +15,409 0.28% 68,507,427
2014-02-13 2014-02-11 38.309 1,769,145 -10,730 0.27% 67,774,103
2014-02-12 2014-02-10 36.706 1,779,875 -8,423 0.28% 65,332,222
2014-02-11 2014-02-07 37.187 1,788,298 -25,516 0.28% 66,501,328
2014-02-10 2014-02-06 36.546 1,813,814 -2,308 0.28% 66,287,256
2014-02-07 2014-02-05 36.145 1,816,122 -113,670 0.28% 65,643,845
2014-02-06 2014-02-04 36.706 1,929,792 -172,751 0.30% 70,835,087
2014-02-05 2014-01-30 37.027 2,102,543 +132,199 0.33% 77,850,125
2014-02-04 2014-01-28 37.588 1,970,344 -28,761 0.31% 74,060,621
2014-01-29 2014-01-27 37.748 1,999,105 +188,660 0.31% 75,462,113
2014-01-28 2014-01-24 38.469 1,810,445 -75,676 0.28% 69,646,456
2014-01-27 2014-01-23 38.710 1,886,121 -5,490 0.29% 73,011,140
2014-01-24 2014-01-22 39.191 1,891,611 -18,093 0.29% 74,133,267
2014-01-23 2014-01-21 38.950 1,909,704 -11,292 0.30% 74,383,186
2014-01-22 2014-01-20 38.309 1,920,996 -7,362 0.30% 73,591,356
2014-01-21 2014-01-17 38.950 1,928,358 -94,205 0.30% 75,109,762
2014-01-20 2014-01-16 39.671 2,022,563 +81,229 0.31% 80,237,928
2014-01-17 2014-01-15 39.271 1,941,334 +9,857 0.30% 76,237,525
2014-01-16 2014-01-14 39.511 1,931,477 +36,372 0.30% 76,314,825
2014-01-15 2014-01-13 39.511 1,895,105 +91,398 0.29% 74,877,726
2014-01-14 2014-01-10 39.671 1,803,707 +505,061 0.28% 71,555,602
2014-01-13 2014-01-09 40.553 1,298,646 -67,877 0.20% 52,663,989
2014-01-10 2014-01-08 41.194 1,366,523 +9,670 0.21% 56,292,756
2014-01-09 2014-01-07 40.152 1,356,853 -28,262 0.21% 54,480,737
2014-01-08 2014-01-06 40.313 1,385,115 -103,937 0.21% 55,837,539
2014-01-07 2014-01-03 40.393 1,489,052 -77,797 0.23% 60,146,845
2014-01-06 2014-01-02 41.354 1,566,849 +249 0.24% 64,796,164
2014-01-03 2013-12-31 41.675 1,566,600 +39,841 0.24% 65,288,083
2014-01-02 2013-12-27 42.557 1,526,759 +40,052 0.24% 64,973,679
2013-12-30 2013-12-24 42.396 1,486,707 +46,978 0.23% 63,030,900
2013-12-27 2013-12-20 41.835 1,439,729 +936,187 0.22% 60,231,504
2013-12-23 2013-12-19 42.156 503,542 -1,290,111 0.08% 21,227,258
2013-12-20 2013-12-18 44.240 1,793,653 -30,507 0.28% 79,350,553
2013-12-19 2013-12-17 43.118 1,824,160 +998,761 0.28% 78,653,428
2013-12-18 2013-12-16 43.198 825,399 -977,113 0.13% 35,655,387
2013-12-17 2013-12-13 43.198 1,802,512 +835,992 0.28% 77,864,479
2013-12-16 2013-12-12 42.797 966,520 +29,697 0.15% 41,364,193
2013-12-13 2013-12-11 42.717 936,823 -171,815 0.15% 40,018,168
2013-12-12 2013-12-10 44.961 1,108,638 -724,007 0.17% 49,845,398
2013-12-11 2013-12-09 45.041 1,832,645 +24,892 0.28% 82,544,304
2013-12-10 2013-12-06 45.121 1,807,753 +361,786 0.28% 81,568,023
2013-12-09 2013-12-05 45.121 1,445,967 +24,767 0.22% 65,243,797
2013-12-06 2013-12-04 45.442 1,421,200 +47,727 0.22% 64,581,884
2013-12-05 2013-12-03 45.843 1,373,473 -47,040 0.21% 62,963,463
2013-12-03 2013-11-29 44.400 1,420,513 -2,995 0.22% 63,070,667
2013-12-02 2013-11-28 44.400 1,423,508 +1,497 0.22% 63,203,645
2013-11-29 2013-11-27 44.079 1,422,011 -1,996 0.22% 62,681,314
2013-11-28 2013-11-26 43.438 1,424,007 -25,953 0.22% 61,856,289
2013-11-27 2013-11-25 43.438 1,449,960 +144,676 0.22% 62,983,640
2013-11-26 2013-11-22 43.919 1,305,284 +37,433 0.20% 57,326,843
2013-11-25 2013-11-21 42.957 1,267,851 -171,878 0.20% 54,463,489
2013-11-22 2013-11-20 43.438 1,439,729 +57,709 0.22% 62,539,224
2013-11-21 2013-11-19 43.118 1,382,020 +32,504 0.21% 59,589,406
2013-11-20 2013-11-18 42.557 1,349,516 +108,679 0.21% 57,430,819
2013-11-19 2013-11-15 39.591 1,240,837 +160,523 0.19% 49,126,309
2013-11-18 2013-11-14 36.546 1,080,314 -13,663 0.17% 39,480,923
2013-11-15 2013-11-13 35.744 1,093,977 -86,594 0.17% 39,103,488
2013-11-14 2013-11-12 36.385 1,180,571 -40,490 0.18% 42,955,662
2013-11-13 2013-11-11 36.466 1,221,061 +13,788 0.19% 44,526,771
2013-11-12 2013-11-08 35.103 1,207,273 +20,588 0.19% 42,379,131
2013-11-11 2013-11-07 35.263 1,186,685 -308,381 0.18% 41,846,639
2013-11-08 2013-11-06 35.424 1,495,066 -469,841 0.23% 52,960,867
2013-11-07 2013-11-05 36.546 1,964,907 +711,343 0.30% 71,809,068
2013-11-06 2013-11-04 36.225 1,253,564 -39,180 0.19% 45,410,616
2013-11-05 2013-11-01 36.546 1,292,744 +77,673 0.20% 47,244,344
2013-11-04 2013-10-31 35.023 1,215,071 -8,196 0.19% 42,555,485
2013-11-01 2013-10-30 35.103 1,223,267 +23,021 0.19% 42,940,572
2013-10-31 2013-10-29 33.901 1,200,246 +1,997 0.19% 40,689,569
2013-10-30 2013-10-28 33.420 1,198,249 -624 0.19% 40,045,671
2013-10-29 2013-10-25 33.340 1,198,873 -56,398 0.19% 39,970,443
2013-10-28 2013-10-24 33.901 1,255,271 +17,406 0.19% 42,554,972
2013-10-25 2013-10-23 34.622 1,237,865 -32,754 0.19% 42,857,761
2013-10-24 2013-10-22 36.305 1,270,619 -16,408 0.20% 46,130,270
2013-10-23 2013-10-21 36.065 1,287,027 +14,225 0.20% 46,416,525
2013-10-22 2013-10-18 35.985 1,272,802 +21,274 0.20% 45,801,494
2013-10-21 2013-10-17 35.664 1,251,528 -5,927 0.19% 44,634,742
2013-10-18 2013-10-16 35.985 1,257,455 +76,986 0.19% 45,249,235
2013-10-17 2013-10-15 36.065 1,180,469 +43,235 0.18% 42,573,519
2013-10-16 2013-10-11 36.065 1,137,234 +2,870 0.18% 41,014,252
2013-10-15 2013-10-10 35.905 1,134,364 +26,577 0.18% 40,728,920
2013-10-11 2013-10-09 35.985 1,107,787 -25,392 0.17% 39,863,466
2013-10-10 2013-10-08 36.706 1,133,179 +8,048 0.18% 41,594,551
2013-10-09 2013-10-07 36.065 1,125,131 +17,281 0.17% 40,577,759
2013-10-08 2013-10-04 36.786 1,107,850 +63 0.17% 40,753,611
2013-10-07 2013-10-03 36.385 1,107,787 -38,556 0.17% 40,307,380
2013-10-04 2013-10-02 35.344 1,146,343 -15,659 0.18% 40,515,912
2013-10-03 2013-09-30 35.664 1,162,002 -27,575 0.18% 41,441,869
2013-10-02 2013-09-27 36.065 1,189,577 -3,681 0.18% 42,901,998
2013-09-30 2013-09-26 36.225 1,193,258 +4,804 0.18% 43,226,019
2013-09-27 2013-09-25 36.706 1,188,454 -23,520 0.18% 43,623,480
2013-09-26 2013-09-24 36.546 1,211,974 +27,637 0.19% 44,292,541
2013-09-25 2013-09-23 37.908 1,184,337 -35,748 0.18% 44,896,128
2013-09-24 2013-09-19 37.988 1,220,085 -22,147 0.19% 46,349,055
2013-09-23 2013-09-18 36.947 1,242,232 +10,312 0.19% 45,896,132
2013-09-19 2013-09-17 36.786 1,231,920 +28,823 0.19% 45,317,677
2013-09-18 2013-09-16 37.748 1,203,097 -610,637 0.19% 45,414,444
2013-09-17 2013-09-13 37.347 1,813,734 -59,144 0.28% 67,737,936
2013-09-16 2013-09-12 37.588 1,872,878 +85,035 0.29% 70,397,102
2013-09-13 2013-09-11 36.866 1,787,843 +139,186 0.28% 65,911,267
2013-09-12 2013-09-10 36.706 1,648,657 +34,750 0.26% 60,515,725
2013-09-11 2013-09-09 36.546 1,613,907 +499 0.25% 58,981,498
2013-09-10 2013-09-06 35.263 1,613,408 +28,386 0.25% 56,894,375
2013-09-09 2013-09-05 35.103 1,585,022 +62,700 0.25% 55,639,325
2013-09-06 2013-09-04 34.622 1,522,322 -3,369 0.24% 52,706,323
2013-09-05 2013-09-03 34.542 1,525,691 +8,734 0.24% 52,700,690
2013-09-04 2013-09-02 34.061 1,516,957 -930,946 0.24% 51,669,547
2013-09-03 2013-08-30 33.901 2,447,903 +824,076 0.38% 82,986,418
2013-09-02 2013-08-29 33.260 1,623,827 -2,308 0.25% 54,008,275
2013-08-30 2013-08-28 32.939 1,626,135 -73,555 0.25% 53,563,737
2013-08-29 2013-08-27 34.141 1,699,690 +10,044 0.26% 58,029,893
2013-08-28 2013-08-26 34.302 1,689,646 +145,488 0.26% 57,957,807
2013-08-27 2013-08-23 33.420 1,544,158 -109,740 0.24% 51,606,005
2013-08-26 2013-08-22 34.382 1,653,898 -33,564 0.26% 56,864,139
2013-08-23 2013-08-21 33.741 1,687,462 -73,118 0.26% 56,936,209
2013-08-22 2013-08-20 33.901 1,760,580 +138,500 0.27% 59,685,465
2013-08-21 2013-08-19 34.542 1,622,080 +51,782 0.25% 56,030,176
2013-08-20 2013-08-16 35.664 1,570,298 -75,801 0.24% 56,003,419
2013-08-19 2013-08-15 35.344 1,646,099 +133,010 0.26% 58,179,099
2013-08-16 2013-08-13 35.023 1,513,089 -52,842 0.23% 52,992,982
2013-08-15 2013-08-12 34.302 1,565,931 -78,671 0.24% 53,714,166
2013-08-13 2013-08-09 32.859 1,644,602 -66,442 0.25% 54,040,222
2013-08-12 2013-08-08 32.859 1,711,044 -61,826 0.27% 56,223,449
2013-08-09 2013-08-07 32.218 1,772,870 -103,002 0.27% 57,118,316
2013-08-08 2013-08-06 32.859 1,875,872 -113,421 0.29% 61,639,557
2013-08-07 2013-08-05 33.901 1,989,293 -64,758 0.31% 67,439,070
2013-08-06 2013-08-02 33.500 2,054,051 +273,320 0.32% 68,811,330
2013-08-05 2013-08-01 33.741 1,780,731 +42,049 0.28% 60,083,174
2013-08-02 2013-07-31 33.420 1,738,682 +112,984 0.27% 58,107,028
2013-08-01 2013-07-30 33.500 1,625,698 +90,150 0.25% 54,461,375
2013-07-31 2013-07-29 33.741 1,535,548 +231,769 0.24% 51,810,519
2013-07-30 2013-07-26 34.783 1,303,779 -60,391 0.20% 45,348,838
2013-07-29 2013-07-25 35.263 1,364,170 +18,217 0.21% 48,105,377
2013-07-26 2013-07-24 35.504 1,345,953 +26,078 0.21% 47,786,593
2013-07-25 2013-07-23 35.744 1,319,875 +43,048 0.20% 47,178,064
2013-07-24 2013-07-22 34.783 1,276,827 +10,293 0.20% 44,411,377
2013-07-23 2013-07-19 34.783 1,266,534 -76,050 0.20% 44,053,359
2013-07-22 2013-07-18 34.863 1,342,584 -5,552 0.21% 46,806,177
2013-07-19 2013-07-17 34.542 1,348,136 -66,942 0.21% 46,567,554
2013-07-18 2013-07-16 35.584 1,415,078 +197,269 0.22% 50,354,211
2013-07-17 2013-07-15 35.584 1,217,809 +70,935 0.19% 43,334,581
2013-07-16 2013-07-12 36.065 1,146,874 -299,959 0.18% 41,361,918
2013-07-15 2013-07-11 38.549 1,446,833 +21,149 0.22% 55,774,532
2013-07-12 2013-07-10 36.546 1,425,684 +168,072 0.22% 52,102,741
2013-07-11 2013-07-09 35.504 1,257,612 +70,934 0.19% 44,650,142
2013-07-10 2013-07-08 36.225 1,186,678 -247,803 0.18% 42,987,657
2013-07-09 2013-07-05 36.947 1,434,481 -18,778 0.22% 52,999,061
2013-07-08 2013-07-04 36.305 1,453,259 -31,194 0.23% 52,761,080
2013-07-05 2013-07-03 36.225 1,484,453 +173,749 0.23% 53,774,618
2013-07-04 2013-07-02 37.107 1,310,704 -64,696 0.20% 48,636,024
2013-07-03 2013-06-28 38.309 1,375,400 +66,381 0.21% 52,690,142
2013-07-02 2013-06-27 37.748 1,309,019 -19,590 0.20% 49,412,782
2013-06-28 2013-06-26 37.668 1,328,609 -75,926 0.21% 50,045,784
2013-06-27 2013-06-25 36.947 1,404,535 -156,967 0.22% 51,892,661
2013-06-26 2013-06-24 37.347 1,561,502 -3,306 0.24% 58,317,770
2013-06-25 2013-06-21 37.988 1,564,808 -114,182 0.24% 59,444,523
2013-06-24 2013-06-20 38.069 1,678,990 +25,454 0.26% 63,916,674
2013-06-21 2013-06-19 39.110 1,653,536 -48,724 0.26% 64,670,456
2013-06-20 2013-06-18 39.511 1,702,260 -34,501 0.26% 67,258,204
2013-06-19 2013-06-17 39.752 1,736,761 +16,221 0.27% 69,038,951
2013-06-18 2013-06-14 38.630 1,720,540 -28,698 0.27% 66,463,661
2013-06-17 2013-06-13 38.950 1,749,238 -29,710 0.27% 68,133,017
2013-06-14 2013-06-11 39.191 1,778,948 +8,547 0.28% 69,717,943
2013-06-13 2013-06-10 40.072 1,770,401 -30,258 0.27% 70,943,743
2013-06-11 2013-06-07 40.633 1,800,659 -12,234 0.28% 73,166,433
2013-06-10 2013-06-06 40.954 1,812,893 +44,357 0.28% 74,244,711
2013-06-07 2013-06-05 40.633 1,768,536 -2,371 0.27% 71,861,175
2013-06-06 2013-06-04 41.835 1,770,907 +2,746 0.27% 74,086,437
2013-06-05 2013-06-03 42.476 1,768,161 -30,757 0.27% 75,105,221
2013-06-04 2013-05-31 42.797 1,798,918 +38,430 0.28% 76,988,361
2013-06-03 2013-05-30 42.797 1,760,488 -82,913 0.27% 75,343,671
2013-05-31 2013-05-29 44.400 1,843,401 -15,409 0.29% 81,846,862
2013-05-30 2013-05-28 44.480 1,858,810 +196,458 0.29% 82,679,993
2013-05-29 2013-05-27 43.358 1,662,352 +52,655 0.26% 72,076,337
2013-05-28 2013-05-24 43.198 1,609,697 +10,231 0.25% 69,535,303
2013-05-27 2013-05-23 44.480 1,599,466 -33,627 0.25% 71,144,355
2013-05-24 2013-05-22 45.923 1,633,093 +64,260 0.25% 74,995,981
2013-05-23 2013-05-21 46.724 1,568,833 +1,185 0.24% 73,302,320
2013-05-22 2013-05-20 46.965 1,567,648 -81,790 0.24% 73,623,866
2013-05-21 2013-05-16 46.484 1,649,438 +23,270 0.26% 76,671,938
2013-05-20 2013-05-15 45.682 1,626,168 +93,457 0.25% 74,286,982
2013-05-16 2013-05-14 44.159 1,532,711 +71,371 0.24% 67,683,736
2013-05-15 2013-05-13 44.801 1,461,340 -134,507 0.23% 65,468,973
2013-05-14 2013-05-10 46.404 1,595,847 +25,953 0.25% 74,052,933
2013-05-13 2013-05-09 45.522 1,569,894 +7,549 0.24% 71,464,624
2013-05-10 2013-05-08 46.484 1,562,345 +97,636 0.24% 72,623,535
2013-05-09 2013-05-07 45.041 1,464,709 +124,401 0.23% 65,972,071
2013-05-08 2013-05-06 45.682 1,340,308 +90,212 0.21% 61,228,260
2013-05-07 2013-05-03 45.682 1,250,096 -5,552 0.19% 57,107,174
2013-05-06 2013-05-02 45.442 1,255,648 -102,191 0.19% 57,058,903
2013-05-03 2013-04-30 46.243 1,357,839 +90,212 0.21% 62,790,876
2013-05-02 2013-04-29 44.640 1,267,627 +15,722 0.20% 56,587,320
2013-04-30 2013-04-26 45.362 1,251,905 -75,489 0.19% 56,788,481
2013-04-29 2013-04-25 44.720 1,327,394 +128,518 0.21% 59,361,723
2013-04-26 2013-04-24 43.438 1,198,876 +5,553 0.19% 52,077,005
2013-04-25 2013-04-23 42.717 1,193,323 +43,796 0.18% 50,975,051
2013-04-24 2013-04-22 43.118 1,149,527 +56,461 0.18% 49,564,862
2013-04-23 2013-04-19 43.518 1,093,066 +11,791 0.17% 47,568,413
2013-04-22 2013-04-18 41.996 1,081,275 -52,624 0.17% 45,408,787
2013-04-19 2013-04-17 42.236 1,133,899 -5,677 0.18% 47,891,389
2013-04-18 2013-04-16 42.797 1,139,576 -88,809 0.18% 48,770,477
2013-04-17 2013-04-15 42.316 1,228,385 +21,586 0.19% 51,980,551
2013-04-16 2013-04-12 42.957 1,206,799 -20,962 0.19% 51,840,858
2013-04-15 2013-04-11 42.957 1,227,761 -30,944 0.19% 52,741,330
2013-04-12 2013-04-10 43.518 1,258,705 -55,525 0.20% 54,776,747
2013-04-11 2013-04-09 42.557 1,314,230 +28,199 0.20% 55,929,167
2013-04-10 2013-04-08 41.034 1,286,031 -20,713 0.20% 52,770,821
2013-04-09 2013-04-05 41.114 1,306,744 -17,031 0.20% 53,725,483
2013-04-08 2013-04-03 42.557 1,323,775 +15,659 0.21% 56,335,369
2013-04-05 2013-04-02 42.557 1,308,116 +97,200 0.20% 55,668,975
2013-04-03 2013-03-28 42.396 1,210,916 +103,251 0.19% 51,338,378
2013-04-02 2013-03-27 42.316 1,107,665 -5,989 0.17% 46,872,143
2013-03-28 2013-03-26 43.679 1,113,654 -51,408 0.17% 48,642,875
2013-03-27 2013-03-25 44.400 1,165,062 -210,121 0.18% 51,728,663
2013-03-26 2013-03-22 44.320 1,375,183 +116,041 0.21% 60,947,806
2013-03-25 2013-03-21 42.957 1,259,142 +64,197 0.20% 54,089,373
2013-03-22 2013-03-20 43.358 1,194,945 +82,539 0.19% 51,810,482
2013-03-21 2013-03-19 42.877 1,112,406 +12,477 0.17% 47,696,834
2013-03-20 2013-03-18 43.198 1,099,929 -41,301 0.17% 47,514,468
2013-03-19 2013-03-15 44.720 1,141,230 -217,358 0.18% 51,036,376
2013-03-18 2013-03-14 44.720 1,358,588 +51,720 0.21% 60,756,734
2013-03-15 2013-03-13 43.919 1,306,868 -243,249 0.20% 57,396,410
2013-03-14 2013-03-12 46.484 1,550,117 +963,263 0.24% 72,055,133
2013-03-13 2013-03-11 47.045 586,854 +7,798 0.09% 27,608,361
2013-03-12 2013-03-08 47.846 579,056 +181,922 0.09% 27,705,586
2013-03-11 2013-03-07 47.365 397,134 -2,433 0.06% 18,810,355
2013-03-08 2013-03-06 47.846 399,567 +54,714 0.06% 19,117,733
2013-03-07 2013-03-05 47.766 344,853 +193,214 0.05% 16,472,242
2013-03-06 2013-03-04 47.526 151,639 +43,609 0.02% 7,206,727
2013-03-05 2013-03-01 49.289 108,030 -371,206 0.02% 5,324,661
2013-03-04 2013-02-28 50.411 479,236 -1,048,858 0.07% 24,158,643
2013-03-01 2013-02-27 48.487 1,528,094 -30,071 0.24% 74,093,122
2013-02-28 2013-02-26 47.365 1,558,165 +12,103 0.24% 73,802,891
2013-02-27 2013-02-25 48.487 1,546,062 -33,627 0.24% 74,964,342
2013-02-26 2013-02-22 48.247 1,579,689 -16,221 0.24% 76,215,014
2013-02-25 2013-02-21 48.567 1,595,910 +29,822 0.25% 77,509,238
2013-02-22 2013-02-20 49.289 1,566,088 +98,759 0.24% 77,190,478
2013-02-21 2013-02-19 48.968 1,467,329 +6,052 0.23% 71,852,381
2013-02-20 2013-02-18 50.010 1,461,277 -97,262 0.23% 73,078,494
2013-02-19 2013-02-15 51.052 1,558,539 -83,288 0.24% 79,566,372
2013-02-18 2013-02-14 49.369 1,641,827 +177,805 0.25% 81,055,139
2013-02-15 2013-02-08 47.205 1,464,022 -86,881 0.23% 69,109,118
2013-02-14 2013-02-07 46.724 1,550,903 -41,550 0.24% 72,464,557
2013-02-08 2013-02-06 47.846 1,592,453 +10,294 0.25% 76,192,707
2013-02-07 2013-02-05 47.125 1,582,159 -40,240 0.25% 74,558,970
2013-02-06 2013-02-04 48.648 1,622,399 -170,692 0.25% 78,925,767
2013-02-05 2013-02-01 50.250 1,793,091 -77,423 0.28% 90,103,637
2013-02-04 2013-01-31 48.648 1,870,514 +26,577 0.29% 90,995,959
2013-02-01 2013-01-30 48.648 1,843,937 +273,296 0.29% 89,703,052
2013-01-31 2013-01-29 47.846 1,570,641 +227,551 0.24% 75,149,087
2013-01-30 2013-01-28 48.327 1,343,090 +26,764 0.21% 64,907,499
2013-01-29 2013-01-25 47.365 1,316,326 +62,262 0.20% 62,348,124
2013-01-28 2013-01-24 48.888 1,254,064 +128,394 0.19% 61,308,683
2013-01-25 2013-01-23 50.411 1,125,670 +48,038 0.17% 56,745,861
2013-01-24 2013-01-22 51.132 1,077,632 +11,230 0.17% 55,101,524
2013-01-23 2013-01-21 51.693 1,066,402 -82,975 0.17% 55,125,573
2013-01-22 2013-01-18 52.014 1,149,377 +17,531 0.18% 59,783,268
2013-01-21 2013-01-17 50.331 1,131,846 +45,231 0.18% 56,966,486
2013-01-18 2013-01-16 50.170 1,086,615 -21,399 0.17% 54,515,811
2013-01-17 2013-01-15 50.972 1,108,014 -18,717 0.17% 56,477,415
2013-01-16 2013-01-14 51.533 1,126,731 -34,687 0.17% 58,063,561
2013-01-15 2013-01-11 50.411 1,161,418 +17,780 0.18% 58,547,944
2013-01-14 2013-01-10 51.132 1,143,638 +116,041 0.18% 58,476,545
2013-01-11 2013-01-09 50.892 1,027,597 +58,083 0.16% 52,296,064
2013-01-10 2013-01-08 50.892 969,514 -135,319 0.15% 49,340,127
2013-01-09 2013-01-07 53.216 1,104,833 -161,833 0.17% 58,794,563
2013-01-08 2013-01-04 52.174 1,266,666 +74,491 0.20% 66,086,926
2013-01-07 2013-01-03 51.773 1,192,175 -82,788 0.18% 61,722,709
2013-01-04 2013-01-02 53.136 1,274,963 +77,173 0.20% 67,745,985
2013-01-03 2012-12-31 47.205 1,197,790 +17,968 0.19% 56,541,643
2013-01-02 2012-12-27 45.923 1,179,822 +16,407 0.18% 54,180,569
2012-12-28 2012-12-24 45.121 1,163,415 -9,108 0.18% 52,494,706
2012-12-27 2012-12-20 45.762 1,172,523 -12,415 0.18% 53,657,438
2012-12-21 2012-12-19 45.762 1,184,938 +19,777 0.18% 54,225,577
2012-12-20 2012-12-18 45.362 1,165,161 +87,654 0.18% 52,853,630
2012-12-19 2012-12-17 45.843 1,077,507 -81,104 0.17% 49,395,636
2012-12-18 2012-12-14 46.644 1,158,611 +89,339 0.18% 54,042,208
2012-12-17 2012-12-13 43.919 1,069,272 -99,757 0.17% 46,961,418
2012-12-14 2012-12-12 43.759 1,169,029 +27,700 0.18% 51,155,270
2012-12-13 2012-12-11 41.996 1,141,329 +104,561 0.18% 47,930,790
2012-12-12 2012-12-10 41.915 1,036,768 -82,788 0.16% 43,456,598
2012-12-11 2012-12-07 42.476 1,119,556 +81,915 0.17% 47,554,776
2012-12-10 2012-12-06 41.274 1,037,641 -64,883 0.16% 42,827,902
2012-12-07 2012-12-05 41.755 1,102,524 +93,706 0.17% 46,036,068
2012-12-06 2012-12-04 38.549 1,008,818 -32,005 0.16% 38,889,320
2012-12-05 2012-12-03 38.069 1,040,823 -8,610 0.16% 39,622,597
2012-12-04 2012-11-30 38.630 1,049,433 +142,993 0.16% 40,539,110
2012-12-03 2012-11-29 37.668 906,440 +17,593 0.14% 34,143,605
2012-11-30 2012-11-28 37.347 888,847 -32,941 0.14% 33,195,971
2012-11-29 2012-11-27 38.149 921,788 -1,060 0.14% 35,164,986
2012-11-28 2012-11-26 38.710 922,848 -28,075 0.14% 35,723,151
2012-11-27 2012-11-23 38.790 950,923 -15,659 0.15% 36,886,136
2012-11-26 2012-11-22 38.069 966,582 +67,566 0.15% 36,796,352
2012-11-23 2012-11-21 37.347 899,016 +12,602 0.14% 33,575,755
2012-11-22 2012-11-20 36.626 886,414 +125 0.14% 32,465,736
2012-11-21 2012-11-19 37.748 886,289 +6,738 0.14% 33,455,592
2012-11-20 2012-11-16 37.908 879,551 +1,871 0.14% 33,342,228
2012-11-19 2012-11-15 38.229 877,680 -83,537 0.14% 33,552,666
2012-11-16 2012-11-14 40.072 961,217 -9,046 0.15% 38,518,015
2012-11-15 2012-11-13 39.511 970,263 -7,736 0.15% 38,336,180
2012-11-14 2012-11-12 40.553 977,999 -19,402 0.15% 39,660,792
2012-11-13 2012-11-09 41.194 997,401 -35,312 0.15% 41,087,089
2012-11-12 2012-11-08 40.793 1,032,713 +3,993 0.16% 42,127,906
2012-11-09 2012-11-07 41.996 1,028,720 -15,784 0.16% 43,201,708
2012-11-08 2012-11-06 42.156 1,044,504 -49,099 0.16% 44,031,989
2012-11-07 2012-11-05 42.957 1,093,603 -54,402 0.17% 46,978,261
2012-11-06 2012-11-02 43.118 1,148,005 -62 0.18% 49,499,237
2012-11-05 2012-11-01 41.595 1,148,067 -115,043 0.18% 47,753,702
2012-11-02 2012-10-31 41.194 1,263,110 -17,593 0.20% 52,032,746
2012-11-01 2012-10-30 39.832 1,280,703 +302,891 0.20% 51,012,577
2012-10-31 2012-10-29 38.790 977,812 +34,937 0.15% 37,929,156
2012-10-30 2012-10-26 39.671 942,875 -21,211 0.15% 37,405,182
2012-10-29 2012-10-25 40.793 964,086 +3,493 0.15% 39,328,376
2012-10-26 2012-10-24 41.354 960,593 +62,040 0.15% 39,724,786
2012-10-25 2012-10-22 41.114 898,553 +43,671 0.14% 36,943,115
2012-10-24 2012-10-19 40.313 854,882 +164,428 0.13% 34,462,486
2012-10-22 2012-10-18 41.114 690,454 -233,516 0.11% 28,387,331
2012-10-19 2012-10-17 42.156 923,970 +35,062 0.14% 38,950,772
2012-10-18 2012-10-16 41.515 888,908 -12,852 0.14% 36,902,775
2012-10-17 2012-10-15 40.954 901,760 -9,171 0.14% 36,930,426
2012-10-16 2012-10-12 40.874 910,931 -2,433 0.14% 37,233,007
2012-10-15 2012-10-11 39.832 913,364 -36,809 0.14% 36,380,841
2012-10-12 2012-10-10 40.313 950,173 +37,495 0.15% 38,303,911
2012-10-11 2012-10-09 39.992 912,678 +44,358 0.14% 36,499,808
2012-10-10 2012-10-08 39.752 868,320 -53,679 0.13% 34,517,071
2012-10-09 2012-10-05 40.793 921,999 +380,814 0.14% 37,611,502
2012-10-08 2012-10-04 39.191 541,185 +112,734 0.08% 21,209,335
2012-10-05 2012-10-03 39.671 428,451 +22,522 0.07% 16,997,256
2012-10-04 2012-09-28 39.832 405,929 -99,820 0.06% 16,168,842
2012-10-03 2012-09-27 39.030 505,749 -6,800 0.08% 19,739,513
2012-09-28 2012-09-26 36.786 512,549 -19,653 0.08% 18,854,739
2012-09-27 2012-09-25 36.866 532,202 -844,726 0.08% 19,620,352
2012-09-26 2012-09-24 36.626 1,376,928 +799,995 0.21% 50,431,267
2012-09-25 2012-09-21 36.065 576,933 -22,086 0.09% 20,807,042
2012-09-24 2012-09-20 35.183 599,019 -20,275 0.09% 21,075,485
2012-09-21 2012-09-19 36.546 619,294 -62,429 0.10% 22,632,585
2012-09-20 2012-09-18 35.344 681,723 +185,790 0.11% 24,094,559
2012-09-19 2012-09-17 35.424 495,933 +113,607 0.08% 17,567,814
2012-09-18 2012-09-14 36.786 382,326 -125,211 0.06% 14,064,327
2012-09-17 2012-09-13 35.744 507,537 -205,692 0.08% 18,141,576
2012-09-14 2012-09-12 35.584 713,229 -6,176 0.11% 25,379,579
2012-09-13 2012-09-11 34.542 719,405 +31,256 0.11% 24,849,816
2012-09-12 2012-09-10 34.943 688,149 +59,081 0.11% 24,045,921
2012-09-11 2012-09-07 35.744 629,068 -27,451 0.10% 22,485,622
2012-09-10 2012-09-06 34.542 656,519 +110,551 0.10% 22,677,596
2012-09-07 2012-09-05 34.702 545,968 +82,726 0.08% 18,946,436
2012-09-06 2012-09-04 35.664 463,242 +11,292 0.07% 16,521,154
2012-09-05 2012-09-03 36.626 451,950 -137,939 0.07% 16,553,089
2012-09-04 2012-08-31 37.267 589,889 +5,428 0.09% 21,983,442
2012-09-03 2012-08-30 36.225 584,461 +68,564 0.09% 21,172,221
2012-08-31 2012-08-29 36.466 515,897 -37,869 0.08% 18,812,515
2012-08-30 2012-08-28 37.027 553,766 +12,914 0.09% 20,504,100
2012-08-29 2012-08-27 36.706 540,852 -16,907 0.08% 19,852,553
2012-08-28 2012-08-24 38.229 557,759 -26,452 0.09% 21,322,465
2012-08-27 2012-08-23 38.710 584,211 +811 0.09% 22,614,621
2012-08-24 2012-08-22 38.389 583,400 -23,458 0.09% 22,396,203
2012-08-23 2012-08-21 39.110 606,858 +499 0.09% 23,734,460
2012-08-22 2012-08-20 38.389 606,359 -3,619 0.09% 23,277,578
2012-08-21 2012-08-17 38.389 609,978 +7,362 0.09% 23,416,508
2012-08-20 2012-08-16 38.229 602,616 +30,632 0.09% 23,037,295
2012-08-17 2012-08-15 38.469 571,984 +39,741 0.09% 22,003,794
2012-08-16 2012-08-14 38.950 532,243 +13,726 0.08% 20,730,925
2012-08-15 2012-08-13 39.110 518,517 +12,120 0.08% 20,279,408
2012-08-14 2012-08-10 40.313 506,397 -114,481 0.08% 20,414,162
2012-08-13 2012-08-09 40.473 620,878 +10,419 0.10% 25,128,705
2012-08-10 2012-08-08 39.351 610,459 -25,856 0.09% 24,022,071
2012-08-09 2012-08-07 40.311 636,315 -11,729 0.10% 25,650,601
2012-08-08 2012-08-06 39.904 648,044 -65,357 0.10% 25,859,538
2012-08-07 2012-08-03 39.660 713,401 +18,972 0.11% 28,293,251
2012-08-06 2012-08-02 39.578 694,429 -31,435 0.11% 27,484,276
2012-08-03 2012-08-01 40.067 725,864 -43,899 0.11% 29,083,090
2012-08-02 2012-07-31 39.660 769,763 +193,708 0.12% 30,528,550
2012-08-01 2012-07-30 39.252 576,055 -194,507 0.09% 22,611,594
2012-07-31 2012-07-27 40.718 770,562 +43,101 0.12% 31,376,014
2012-07-30 2012-07-26 39.008 727,461 +28,857 0.11% 28,376,930
2012-07-27 2012-07-25 39.008 698,604 -46,478 0.11% 27,251,271
2012-07-26 2012-07-24 40.148 745,082 -10,069 0.12% 29,913,772
2012-07-25 2012-07-23 40.881 755,151 -138,390 0.12% 30,871,498
2012-07-24 2012-07-20 44.139 893,541 +885 0.14% 39,439,732
2012-07-23 2012-07-19 44.057 892,656 +238,344 0.14% 39,327,974
2012-07-20 2012-07-18 43.487 654,312 +238,222 0.10% 28,454,196
2012-07-19 2012-07-17 45.116 416,090 -113,217 0.07% 18,772,289
2012-07-18 2012-07-16 47.885 529,307 -17,621 0.08% 25,345,750
2012-07-17 2012-07-13 47.559 546,928 +69,999 0.09% 26,011,368
2012-07-16 2012-07-12 47.478 476,929 +48,995 0.08% 22,643,443
2012-07-13 2012-07-11 48.373 427,934 -50,904 0.07% 20,700,623
2012-07-12 2012-07-10 48.536 478,838 -22,042 0.08% 23,241,013
2012-07-11 2012-07-09 48.943 500,880 -127,584 0.08% 24,514,800
2012-07-10 2012-07-06 50.735 628,464 +7,307 0.10% 31,885,163
2012-07-09 2012-07-05 48.862 621,157 -18,235 0.10% 30,350,987
2012-07-06 2012-07-04 48.455 639,392 -33,830 0.10% 30,981,636
2012-07-05 2012-07-03 49.432 673,222 -36,102 0.11% 33,278,763
2012-07-04 2012-06-29 48.129 709,324 +90,131 0.11% 34,139,120
2012-07-03 2012-06-28 46.337 619,193 -51,389 0.10% 28,691,846
2012-06-29 2012-06-27 47.315 670,582 -3,131 0.11% 31,728,403
2012-06-28 2012-06-26 47.414 673,713 +139,986 0.11% 31,943,548
2012-06-27 2012-06-25 46.842 533,727 -27,261 0.08% 25,000,807
2012-06-26 2012-06-22 47.332 560,988 +33,089 0.09% 26,552,925
2012-06-25 2012-06-21 47.414 527,899 +18,961 0.08% 25,029,897
2012-06-22 2012-06-20 49.948 508,938 -6,667 0.08% 25,420,631
2012-06-21 2012-06-19 50.275 515,605 -118,351 0.08% 25,922,236
2012-06-20 2012-06-18 50.030 633,956 -60,490 0.10% 31,716,903
2012-06-19 2012-06-15 52.074 694,446 -1,713 0.11% 36,162,475
2012-06-18 2012-06-14 52.319 696,159 -61 0.11% 36,422,407
2012-06-15 2012-06-13 53.137 696,220 +8,991 0.11% 36,994,749
2012-06-14 2012-06-12 51.910 687,229 +13,395 0.11% 35,674,298
2012-06-13 2012-06-11 52.074 673,834 -18,105 0.11% 35,089,129
2012-06-12 2012-06-08 49.948 691,939 +184 0.11% 34,561,235
2012-06-11 2012-06-07 49.049 691,755 +12,599 0.11% 33,929,994
2012-06-08 2012-06-06 48.886 679,156 +20,612 0.11% 33,200,984
2012-06-07 2012-06-05 47.986 658,544 -131,623 0.10% 31,601,168
2012-06-06 2012-06-04 47.251 790,167 -177,006 0.12% 37,335,929
2012-06-05 2012-06-01 48.477 967,173 +502,211 0.15% 46,885,558
2012-05-29 2012-05-25 46.024 464,962 +183,612 0.07% 21,399,621
2012-05-18 2012-05-16 49.376 281,350 -110,094 0.04% 13,891,978
2012-05-17 2012-05-15 53.791 391,444 +18,349 0.06% 21,055,995
2012-05-10 2012-05-08 57.878 373,095 +47,707 0.06% 21,593,991
2012-05-09 2012-05-07 57.142 325,388 +44,038 0.05% 18,593,405
2012-05-07 2012-05-03 60.167 281,350 +91,744 0.04% 16,927,973
2012-04-23 2012-04-19 55.998 189,606 +189,606 0.03% 10,617,515
2012-02-28 2012-02-24 58.614 0 -297,864
2012-02-22 2012-02-20 57.878 297,864 +87,463 0.05% 17,239,772
2012-02-07 2012-02-03 51.420 210,401 +105,200 0.03% 10,818,790
2012-02-03 2012-02-01 47.332 105,201 +105,201 0.02% 4,979,419
2012-01-31 2012-01-27 47.414 0 -58,288
2012-01-30 2012-01-26 47.823 58,288 +58,288 0.01% 2,787,502
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top