History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 -1,615,905
2024-11-15 2024-11-13 27.913 1,615,905 +55,545 0.16% 45,105,060
2024-11-14 2024-11-12 27.752 1,560,360 +150,203 0.16% 43,302,375
2024-11-13 2024-11-11 29.584 1,410,157 +141,502 0.15% 41,717,617
2024-11-12 2024-11-08 30.554 1,268,655 -1,213,849 0.13% 38,762,008
2024-11-11 2024-11-07 31.955 2,482,504 -371,800 0.26% 79,327,602
2024-11-08 2024-11-06 29.206 2,854,304 -244,960 0.30% 83,364,124
2024-11-07 2024-11-05 30.608 3,099,264 -1,906,786 0.32% 94,860,757
2024-11-06 2024-11-04 28.991 5,006,050 -26,816 0.52% 145,129,980
2024-11-05 2024-11-01 28.506 5,032,866 +1,041,913 0.52% 143,466,570
2024-11-04 2024-10-31 28.344 3,990,953 +127,583 0.42% 113,120,687
2024-11-01 2024-10-30 27.805 3,863,370 +61,704 0.40% 107,422,605
2024-10-31 2024-10-29 28.560 3,801,666 +120,809 0.40% 108,574,917
2024-10-30 2024-10-28 28.183 3,680,857 -284,858 0.38% 103,736,194
2024-10-29 2024-10-25 28.937 3,965,715 -1,480,427 0.41% 114,756,016
2024-10-28 2024-10-24 28.829 5,446,142 -625,018 0.57% 157,008,231
2024-10-25 2024-10-23 28.829 6,071,160 +549,581 0.63% 175,027,036
2024-10-24 2024-10-22 28.344 5,521,579 -68,013 0.58% 156,505,178
2024-10-23 2024-10-21 28.775 5,589,592 -333,572 0.58% 160,842,584
2024-10-22 2024-10-18 29.260 5,923,164 -63,652 0.62% 173,313,848
2024-10-21 2024-10-17 26.566 5,986,816 +1,299 0.62% 159,045,911
2024-10-18 2024-10-16 26.889 5,985,517 +728,105 0.62% 160,946,631
2024-10-17 2024-10-15 26.889 5,257,412 +1,340,039 0.55% 141,368,365
2024-10-16 2024-10-14 29.745 3,917,373 -283,651 0.41% 116,523,543
2024-10-15 2024-10-10 30.985 4,201,024 -120,996 0.44% 130,167,536
2024-10-14 2024-10-09 28.075 4,322,020 -635,719 0.45% 121,340,051
2024-10-10 2024-10-08 28.614 4,957,739 -23,603 0.52% 141,859,315
2024-10-09 2024-10-07 38.259 4,981,342 -199,335 0.52% 190,583,099
2024-10-08 2024-10-04 31.739 5,180,677 -357,511 0.54% 164,430,163
2024-10-07 2024-10-03 29.745 5,538,188 -690,341 0.58% 164,735,216
2024-10-04 2024-10-02 29.153 6,228,529 -4,122,000 0.65% 181,577,668
2024-10-03 2024-09-30 26.135 10,350,529 +802,985 1.08% 270,510,397
2024-10-02 2024-09-27 23.225 9,547,544 +145,769 1.00% 221,742,335
2024-09-30 2024-09-26 21.986 9,401,775 +1,068,821 0.98% 206,704,387
2024-09-27 2024-09-25 20.455 8,332,954 +8,444 0.87% 170,453,085
2024-09-26 2024-09-24 19.873 8,324,510 -126,934 0.87% 165,435,713
2024-09-25 2024-09-23 18.343 8,451,444 +326,799 0.88% 155,024,431
2024-09-24 2024-09-20 18.235 8,124,645 +39,713 0.85% 148,154,356
2024-09-23 2024-09-19 17.977 8,084,932 +195,039 0.84% 145,338,974
2024-09-20 2024-09-17 17.308 7,889,893 +87,035 0.82% 136,560,886
2024-09-19 2024-09-16 17.028 7,802,858 -50,383 0.81% 132,868,020
2024-09-17 2024-09-13 17.179 7,853,241 -123,222 0.82% 134,910,861
2024-09-16 2024-09-12 17.071 7,976,463 -39,157 0.83% 136,168,046
2024-09-13 2024-09-11 17.071 8,015,620 +206,360 0.84% 136,836,504
2024-09-12 2024-09-10 17.179 7,809,260 -128,418 0.81% 134,155,312
2024-09-11 2024-09-09 17.351 7,937,678 +302,859 0.83% 137,730,152
2024-09-10 2024-09-05 18.020 7,634,819 +19,021 0.80% 137,576,638
2024-09-09 2024-09-04 17.761 7,615,798 +359,274 0.79% 135,264,022
2024-09-05 2024-09-03 18.041 7,256,524 +375,790 0.76% 130,916,312
2024-09-04 2024-09-02 18.386 6,880,734 +237,815 0.72% 126,509,596
2024-09-03 2024-08-30 18.235 6,642,919 +2,265,040 0.69% 121,134,817
2024-09-02 2024-08-29 16.985 4,377,879 -12,745,902 0.46% 74,358,332
2024-08-30 2024-08-28 16.942 17,123,781 -967,321 1.78% 290,109,452
2024-08-29 2024-08-27 16.489 18,091,102 +293,395 1.89% 298,308,842
2024-08-28 2024-08-26 16.468 17,797,707 +41,847 1.85% 293,087,354
2024-08-27 2024-08-23 16.123 17,755,860 +123,278 1.85% 286,274,707
2024-08-26 2024-08-22 15.843 17,632,582 -272,703 1.84% 279,346,298
2024-08-23 2024-08-21 15.907 17,905,285 -108,191 1.87% 284,824,451
2024-08-22 2024-08-20 16.037 18,013,476 -2,876 1.88% 288,875,114
2024-08-21 2024-08-19 16.338 18,016,352 -286,343 1.88% 294,357,925
2024-08-20 2024-08-16 16.015 18,302,695 +177,263 1.91% 293,118,699
2024-08-19 2024-08-15 15.886 18,125,432 -206,027 1.89% 287,935,705
2024-08-16 2024-08-14 15.756 18,331,459 +23,846 1.91% 288,837,832
2024-08-15 2024-08-13 15.994 18,307,613 +51,033 1.91% 292,802,848
2024-08-14 2024-08-12 15.929 18,256,580 -98,169 1.90% 290,806,113
2024-08-13 2024-08-09 15.843 18,354,749 -262,868 1.91% 290,787,315
2024-08-12 2024-08-08 15.649 18,617,617 -38,223,255 1.94% 291,340,178
2024-08-09 2024-08-07 15.800 56,840,872 -135,563 5.92% 898,057,977
2024-08-08 2024-08-06 15.692 56,976,435 -756,115 5.94% 894,059,289
2024-08-07 2024-08-05 15.929 57,732,550 -181,864 6.02% 919,612,460
2024-08-06 2024-08-02 16.101 57,914,414 -18,854 6.04% 932,495,912
2024-08-05 2024-08-01 16.403 57,933,268 +326,798 6.04% 950,281,671
2024-08-02 2024-07-31 16.425 57,606,470 -291,168 6.00% 946,162,874
2024-08-01 2024-07-30 15.649 57,897,638 -2,395,748 6.03% 906,018,646
2024-07-31 2024-07-29 15.821 60,293,386 -436,380 6.28% 953,905,609
2024-07-30 2024-07-26 15.627 60,729,766 -87,796 6.33% 949,028,561
2024-07-29 2024-07-25 15.476 60,817,562 +28,764 6.34% 941,224,274
2024-07-26 2024-07-24 15.713 60,788,798 +2,703,451 6.34% 955,192,168
2024-07-25 2024-07-23 15.843 58,085,347 +769,536 6.05% 920,224,085
2024-07-24 2024-07-22 15.950 57,315,811 +242,863 5.97% 914,209,711
2024-07-23 2024-07-19 15.950 57,072,948 +89,596 5.95% 910,335,950
2024-07-22 2024-07-18 16.381 56,983,352 -7,708,026 5.94% 933,471,909
2024-07-19 2024-07-17 16.252 64,691,378 -969,628 6.74% 1,051,374,444
2024-07-18 2024-07-16 15.994 65,661,006 -1,825,571 6.84% 1,050,149,442
2024-07-17 2024-07-15 16.468 67,486,577 +1,441,923 7.03% 1,111,348,910
2024-07-16 2024-07-12 16.705 66,044,654 -628,358 6.88% 1,103,262,966
2024-07-15 2024-07-11 16.123 66,673,012 +10,877,546 6.95% 1,074,957,617
2024-07-12 2024-07-10 17.902 55,795,466 +4,080,068 5.81% 998,839,457
2024-07-11 2024-07-09 17.856 51,715,398 +3,747,483 5.39% 923,428,079
2024-07-10 2024-07-08 17.604 47,967,915 -722,764 5.32% 844,418,634
2024-07-09 2024-07-05 17.764 48,690,679 -459,033 5.40% 864,954,536
2024-07-08 2024-07-04 18.039 49,149,712 -1,341,614 5.45% 886,628,029
2024-07-05 2024-07-03 18.085 50,491,326 -1,017,117 5.60% 913,144,540
2024-07-04 2024-07-02 17.925 51,508,443 +1,137,542 5.71% 923,274,673
2024-07-03 2024-06-28 17.077 50,370,901 -381,735 5.58% 860,164,944
2024-07-02 2024-06-27 17.283 50,752,636 +457,961 5.62% 877,153,694
2024-06-28 2024-06-26 17.879 50,294,675 -237,853 5.57% 899,212,542
2024-06-27 2024-06-25 17.948 50,532,528 +1,217,189 5.60% 906,939,954
2024-06-26 2024-06-24 17.993 49,315,339 +242,847 5.47% 887,355,053
2024-06-25 2024-06-21 18.200 49,072,492 -820,273 5.44% 893,108,787
2024-06-24 2024-06-20 18.589 49,892,765 -250,855 5.53% 927,479,190
2024-06-21 2024-06-19 18.589 50,143,620 -475,526 5.56% 932,142,447
2024-06-20 2024-06-18 18.016 50,619,146 -66,575 5.61% 911,975,365
2024-06-19 2024-06-17 17.993 50,685,721 -365,259 5.62% 912,013,007
2024-06-18 2024-06-14 18.177 51,050,980 -540,122 5.66% 927,946,670
2024-06-17 2024-06-13 17.902 51,591,102 -1,829,450 5.72% 923,573,760
2024-06-14 2024-06-12 17.810 53,420,552 -311,060 5.92% 951,426,267
2024-06-13 2024-06-11 17.948 53,731,612 -100,080 5.95% 964,355,983
2024-06-12 2024-06-07 18.429 53,831,692 -383,306 5.97% 992,064,311
2024-06-11 2024-06-06 18.498 54,214,998 -57,326 6.01% 1,002,856,348
2024-06-07 2024-06-05 18.658 54,272,324 -350,149 6.01% 1,012,624,827
2024-06-06 2024-06-04 18.819 54,622,473 -405,207 6.05% 1,027,922,241
2024-06-05 2024-06-03 18.567 55,027,680 +39,352 6.10% 1,021,673,124
2024-06-04 2024-05-31 18.314 54,988,328 -1,233,166 6.09% 1,007,077,842
2024-06-03 2024-05-30 18.589 56,221,494 +6,015,911 6.23% 1,045,126,797
2024-05-31 2024-05-29 18.910 50,205,583 +166,218 5.56% 949,405,427
2024-05-30 2024-05-28 19.415 50,039,365 -1,134,561 5.55% 971,495,844
2024-05-29 2024-05-27 19.552 51,173,926 -139,169 5.67% 1,000,560,871
2024-05-28 2024-05-24 19.277 51,313,095 +429,201 5.69% 989,167,760
2024-05-27 2024-05-23 19.713 50,883,894 +741,744 5.64% 1,003,054,516
2024-05-24 2024-05-22 20.263 50,142,150 -238,115 5.56% 1,016,016,975
2024-05-23 2024-05-21 20.056 50,380,265 +452,521 5.58% 1,010,448,649
2024-05-22 2024-05-20 20.790 49,927,744 -931,260 5.53% 1,037,994,319
2024-05-21 2024-05-17 20.859 50,859,004 -267,964 5.64% 1,060,852,466
2024-05-20 2024-05-16 20.125 51,126,968 -631,849 5.67% 1,028,940,594
2024-05-17 2024-05-14 19.392 51,758,817 -266,386 5.74% 1,003,691,974
2024-05-16 2024-05-13 20.056 52,025,203 -683,284 5.77% 1,043,440,246
2024-05-14 2024-05-10 19.208 52,708,487 +245,008 5.84% 1,012,442,379
2024-05-13 2024-05-09 18.108 52,463,479 +203,390 5.81% 950,013,824
2024-05-10 2024-05-08 17.787 52,260,089 +18,846 5.79% 929,560,398
2024-05-09 2024-05-07 18.452 52,241,243 +169,011 5.79% 963,951,379
2024-05-08 2024-05-06 18.337 52,072,232 -161,943 5.77% 954,864,896
2024-05-07 2024-05-03 18.544 52,234,175 -546,418 5.79% 968,610,134
2024-05-06 2024-05-02 18.108 52,780,593 +94,277 5.85% 955,756,155
2024-05-03 2024-04-30 17.329 52,686,316 -63,521 5.84% 912,988,642
2024-05-02 2024-04-29 17.466 52,749,837 -167,266 5.85% 921,344,060
2024-04-30 2024-04-26 16.916 52,917,103 +90,657 5.86% 895,154,850
2024-04-29 2024-04-25 16.412 52,826,446 +104,268 5.85% 866,982,164
2024-04-26 2024-04-24 16.412 52,722,178 -466,120 5.84% 865,270,928
2024-04-25 2024-04-23 15.816 53,188,298 +65,790 5.89% 841,222,599
2024-04-24 2024-04-22 15.770 53,122,508 -329,907 5.89% 837,746,758
2024-04-23 2024-04-19 15.564 53,452,415 -708,501 5.92% 831,922,467
2024-04-22 2024-04-18 15.564 54,160,916 -648,819 6.00% 842,949,431
2024-04-19 2024-04-17 15.014 54,809,735 -10,295 6.07% 822,895,617
2024-04-18 2024-04-16 14.670 54,820,030 -163,308 6.08% 804,201,706
2024-04-17 2024-04-15 14.945 54,983,338 -96,503 6.09% 821,721,111
2024-04-16 2024-04-12 14.853 55,079,841 -289,710 6.10% 818,113,258
2024-04-15 2024-04-11 15.449 55,369,551 +28,265 6.14% 855,414,574
2024-04-12 2024-04-10 15.518 55,341,286 -90,100 6.13% 858,783,442
2024-04-11 2024-04-09 15.633 55,431,386 -53,923 6.14% 866,534,502
2024-04-10 2024-04-08 15.541 55,485,309 -19,196 6.15% 862,290,199
2024-04-09 2024-04-05 15.449 55,504,505 -224,966 6.15% 857,499,504
2024-04-08 2024-04-03 15.976 55,729,471 -657,719 6.18% 890,355,500
2024-04-05 2024-04-02 15.931 56,387,190 -467,004 6.25% 898,278,498
2024-04-03 2024-03-28 15.885 56,854,194 -217,087 6.30% 903,111,742
2024-04-02 2024-03-27 15.564 57,071,281 -389,501 6.33% 888,245,758
2024-03-28 2024-03-26 15.724 57,460,782 -1,049,750 6.37% 903,527,540
2024-03-27 2024-03-25 15.770 58,510,532 -153,741 6.48% 922,716,384
2024-03-26 2024-03-22 16.343 58,664,273 -1,056,120 6.50% 958,757,932
2024-03-25 2024-03-21 16.847 59,720,393 -573,040 6.62% 1,006,133,810
2024-03-22 2024-03-20 16.481 60,293,433 -166,568 6.68% 993,675,655
2024-03-21 2024-03-19 16.389 60,460,001 -1,525,196 6.70% 990,877,436
2024-03-20 2024-03-18 16.847 61,985,197 +988,673 6.87% 1,044,289,886
2024-03-19 2024-03-15 16.458 60,996,524 -108,806 6.76% 1,003,864,919
2024-03-18 2024-03-14 16.962 61,105,330 -3,403 6.77% 1,036,469,581
2024-03-15 2024-03-13 17.054 61,108,733 -197,939 6.77% 1,042,130,153
2024-03-14 2024-03-12 17.673 61,306,672 +16,674 6.79% 1,083,447,486
2024-03-13 2024-03-11 17.054 61,289,998 -279,648 6.79% 1,045,221,392
2024-03-12 2024-03-08 16.870 61,569,646 +25,914 6.82% 1,038,700,206
2024-03-11 2024-03-07 16.527 61,543,732 -15,182 6.82% 1,017,102,777
2024-03-08 2024-03-06 16.527 61,558,914 +80,361 6.82% 1,017,353,682
2024-03-07 2024-03-05 16.549 61,478,553 -183,146 6.81% 1,017,434,785
2024-03-06 2024-03-04 16.893 61,661,699 -71,025 6.83% 1,041,666,558
2024-03-05 2024-03-01 17.558 61,732,724 +180,539 6.84% 1,083,901,850
2024-03-04 2024-02-29 17.283 61,552,185 -206,355 6.82% 1,063,801,423
2024-03-01 2024-02-28 17.283 61,758,540 +117,716 6.84% 1,067,367,840
2024-02-29 2024-02-27 17.741 61,640,824 -1,199,838 6.83% 1,093,591,544
2024-02-28 2024-02-26 17.696 62,840,662 -165,258 6.96% 1,111,997,469
2024-02-27 2024-02-23 18.085 63,005,920 -186,448 6.98% 1,139,473,180
2024-02-26 2024-02-22 18.131 63,192,368 -1,154,360 7.00% 1,145,742,071
2024-02-23 2024-02-21 17.718 64,346,728 -698,511 7.13% 1,140,123,006
2024-02-22 2024-02-20 16.847 65,045,239 +205,744 7.21% 1,095,843,661
2024-02-21 2024-02-19 16.664 64,839,495 -145,365 7.19% 1,080,487,586
2024-02-20 2024-02-16 16.687 64,984,860 -534,082 7.20% 1,084,399,513
2024-02-19 2024-02-15 16.091 65,518,942 -262,634 7.26% 1,054,264,869
2024-02-16 2024-02-14 16.183 65,781,576 -76,870 7.29% 1,064,522,198
2024-02-15 2024-02-09 16.229 65,858,446 -455,533 7.30% 1,068,785,329
2024-02-14 2024-02-07 16.641 66,313,979 +123,473 7.35% 1,103,538,413
2024-02-08 2024-02-06 16.481 66,190,506 +107,409 7.34% 1,090,863,319
2024-02-07 2024-02-05 15.610 66,083,097 +413,583 7.32% 1,031,533,287
2024-02-06 2024-02-02 15.931 65,669,514 -519,509 7.28% 1,046,150,950
2024-02-05 2024-02-01 16.022 66,189,023 -301,723 7.34% 1,060,495,655
2024-02-02 2024-01-31 15.999 66,490,746 +1,006,385 7.37% 1,063,805,852
2024-02-01 2024-01-30 15.862 65,484,361 -641,417 7.26% 1,038,698,335
2024-01-31 2024-01-29 16.549 66,125,778 -780,699 7.33% 1,094,343,693
2024-01-30 2024-01-26 16.481 66,906,477 -1,301,939 7.42% 1,102,662,994
2024-01-29 2024-01-25 16.641 68,208,416 -767,927 7.56% 1,135,063,953
2024-01-26 2024-01-24 15.816 68,976,343 +510,435 7.64% 1,090,925,273
2024-01-25 2024-01-23 15.082 68,465,908 +2,000,278 7.59% 1,032,633,031
2024-01-24 2024-01-22 14.670 66,465,630 +364,371 7.37% 975,040,930
2024-01-23 2024-01-19 15.174 66,101,259 -592,365 7.33% 1,003,028,949
2024-01-22 2024-01-18 15.449 66,693,624 -454,494 7.39% 1,030,362,301
2024-01-19 2024-01-17 15.403 67,148,118 +665,397 7.44% 1,034,305,574
2024-01-18 2024-01-16 16.183 66,482,721 -461,398 7.37% 1,075,868,604
2024-01-17 2024-01-15 16.251 66,944,119 -62,124 7.42% 1,087,938,667
2024-01-16 2024-01-12 16.251 67,006,243 -2,478 7.43% 1,088,948,272
2024-01-15 2024-01-11 16.297 67,008,721 -158,563 7.43% 1,092,060,443
2024-01-12 2024-01-10 16.068 67,167,284 -852,970 7.44% 1,079,248,745
2024-01-11 2024-01-09 16.297 68,020,254 -58,286 7.54% 1,108,545,688
2024-01-10 2024-01-08 16.458 68,078,540 +38,130 7.55% 1,120,418,896
2024-01-09 2024-01-05 16.985 68,040,410 +6,806 7.54% 1,155,662,116
2024-01-08 2024-01-04 17.031 68,033,604 -1,214,453 7.54% 1,158,665,401
2024-01-05 2024-01-03 17.145 69,248,057 -632,328 7.67% 1,187,284,880
2024-01-04 2024-01-02 17.054 69,880,385 -132,713 7.74% 1,191,719,296
2024-01-03 2023-12-29 17.443 70,013,098 -212,620 7.76% 1,221,264,404
2024-01-02 2023-12-28 17.420 70,225,718 -517,153 7.78% 1,223,363,524
2023-12-29 2023-12-27 16.710 70,742,871 -36,107 7.84% 1,182,104,733
2023-12-28 2023-12-22 16.549 70,778,978 -601,789 7.84% 1,171,351,484
2023-12-27 2023-12-21 16.664 71,380,767 -378,375 7.91% 1,189,491,569
2023-12-22 2023-12-20 16.320 71,759,142 +356,662 7.95% 1,171,124,261
2023-12-21 2023-12-19 16.297 71,402,480 +650,303 7.91% 1,163,666,800
2023-12-20 2023-12-18 16.641 70,752,177 +170,403 7.84% 1,177,394,967
2023-12-19 2023-12-15 16.985 70,581,774 -477,435 7.82% 1,198,827,025
2023-12-18 2023-12-14 16.641 71,059,209 -447,166 7.88% 1,182,504,321
2023-12-15 2023-12-13 16.847 71,506,375 -107,845 7.92% 1,204,697,054
2023-12-14 2023-12-12 17.306 71,614,220 -394,038 7.94% 1,239,344,274
2023-12-13 2023-12-11 16.893 72,008,258 -398,335 7.98% 1,216,453,576
2023-12-12 2023-12-08 16.824 72,406,593 -1,159,536 8.02% 1,218,203,715
2023-12-11 2023-12-07 16.962 73,566,129 +905,770 8.15% 1,247,829,852
2023-12-08 2023-12-06 17.191 72,660,359 -1,143,374 8.05% 1,249,121,115
2023-12-07 2023-12-05 17.054 73,803,733 -2,278,224 8.18% 1,258,626,906
2023-12-06 2023-12-04 17.535 76,081,957 +306,523 8.43% 1,334,101,453
2023-12-05 2023-12-01 17.718 75,775,434 -251,902 8.40% 1,342,621,735
2023-12-04 2023-11-30 17.764 76,027,336 -824,718 8.43% 1,350,570,386
2023-12-01 2023-11-29 17.764 76,852,054 -1,642,150 8.52% 1,365,220,902
2023-11-30 2023-11-28 18.246 78,494,204 +662,692 8.70% 1,432,176,042
2023-11-29 2023-11-27 18.521 77,831,512 +243,545 8.63% 1,441,493,124
2023-11-28 2023-11-24 18.750 77,587,967 -633,848 8.60% 1,454,766,940
2023-11-27 2023-11-23 19.025 78,221,815 +132,190 8.67% 1,488,167,200
2023-11-24 2023-11-22 18.773 78,089,625 -618,621 8.65% 1,465,962,922
2023-11-23 2023-11-21 18.819 78,708,246 +2,248,307 8.72% 1,481,184,431
2023-11-22 2023-11-20 18.956 76,459,939 +1,079,342 8.47% 1,449,389,810
2023-11-21 2023-11-17 18.773 75,380,597 -233,927 8.35% 1,415,106,811
2023-11-20 2023-11-16 19.025 75,614,524 +201,120 8.38% 1,438,563,583
2023-11-17 2023-11-15 19.438 75,413,404 -115,602 8.36% 1,465,852,066
2023-11-16 2023-11-14 18.887 75,529,006 -420,419 8.37% 1,426,549,112
2023-11-15 2023-11-13 18.842 75,949,425 +553,451 8.42% 1,431,007,977
2023-11-14 2023-11-10 18.865 75,395,974 -104,035 8.36% 1,422,308,280
2023-11-13 2023-11-09 19.185 75,500,009 +281,481 8.37% 1,448,499,029
2023-11-10 2023-11-08 19.438 75,218,528 +82,799 8.34% 1,462,064,154
2023-11-09 2023-11-07 19.713 75,135,729 +242,042 8.33% 1,481,121,556
2023-11-08 2023-11-06 20.400 74,893,687 -1,151,718 8.30% 1,527,850,867
2023-11-07 2023-11-03 19.598 76,045,405 -495,020 8.43% 1,490,338,219
2023-11-06 2023-11-02 19.277 76,540,425 -258,271 8.48% 1,475,477,571
2023-11-03 2023-11-01 19.369 76,798,696 -353,203 8.51% 1,487,497,697
2023-11-02 2023-10-31 19.644 77,151,899 -893,604 8.55% 1,515,560,190
2023-11-01 2023-10-30 19.598 78,045,503 -1,056,541 8.65% 1,529,536,149
2023-10-31 2023-10-27 20.515 79,102,044 -394,320 8.77% 1,622,768,198
2023-10-30 2023-10-26 21.157 79,496,364 -569,637 8.81% 1,681,878,866
2023-10-27 2023-10-25 21.248 80,066,001 +1,174,742 8.87% 1,701,271,469
2023-10-26 2023-10-24 21.546 78,891,259 +314,550 8.74% 1,699,818,249
2023-10-25 2023-10-20 21.661 78,576,709 -157,973 8.71% 1,702,046,383
2023-10-24 2023-10-19 21.890 78,734,682 -638,436 8.73% 1,723,515,511
2023-10-20 2023-10-18 22.670 79,373,118 -50,258 8.80% 1,799,349,301
2023-10-19 2023-10-17 23.036 79,423,376 +392,119 8.80% 1,829,616,854
2023-10-18 2023-10-16 22.922 79,031,257 +3,128,554 8.76% 1,811,526,270
2023-10-17 2023-10-13 22.979 75,902,703 +556,068 8.41% 1,744,164,209
2023-10-16 2023-10-12 22.979 75,346,635 +2,052,296 8.35% 1,731,386,351
2023-10-13 2023-10-11 21.982 73,294,339 +786,102 8.12% 1,611,145,589
2023-10-12 2023-10-10 21.478 72,508,237 -254,726 8.04% 1,557,301,434
2023-10-11 2023-10-09 21.615 72,762,963 -3,752 8.06% 1,572,779,412
2023-10-10 2023-10-06 21.317 72,766,715 +762,266 8.06% 1,551,177,387
2023-10-09 2023-10-05 20.973 72,004,449 +317,691 7.98% 1,510,171,161
2023-10-06 2023-10-04 21.065 71,686,758 +45,721 7.94% 1,510,080,844
2023-10-05 2023-10-03 21.180 71,641,037 -94,129 7.94% 1,517,328,383
2023-10-04 2023-09-29 21.638 71,735,166 -620,811 7.95% 1,552,207,755
2023-10-03 2023-09-28 22.165 72,355,977 -12,390 8.02% 1,603,786,794
2023-09-29 2023-09-27 22.005 72,368,367 +34,640 8.02% 1,592,449,808
2023-09-28 2023-09-26 22.051 72,333,727 +501,273 8.02% 1,595,003,578
2023-09-27 2023-09-25 22.372 71,832,454 -23,035 7.96% 1,607,001,448
2023-09-26 2023-09-22 22.807 71,855,489 +580,037 7.96% 1,638,810,648
2023-09-25 2023-09-21 22.096 71,275,452 -75,300 7.90% 1,574,935,459
2023-09-22 2023-09-20 22.188 71,350,752 +174,333 7.91% 1,583,141,228
2023-09-21 2023-09-19 22.372 71,176,419 -102,349 7.89% 1,592,324,945
2023-09-19 2023-09-15 22.670 71,278,768 +178,870 7.90% 1,615,854,393
2023-09-18 2023-09-14 22.394 71,099,898 +168,226 7.88% 1,592,242,780
2023-09-15 2023-09-13 22.440 70,931,672 +447,350 7.86% 1,591,727,193
2023-09-14 2023-09-12 22.463 70,484,322 -682,150 7.81% 1,583,304,147
2023-09-13 2023-09-11 23.380 71,166,472 +350,324 7.89% 1,663,877,525
2023-09-12 2023-09-07 23.094 70,816,148 +113,866 7.85% 1,635,396,642
2023-09-11 2023-09-06 23.495 70,702,282 -910,204 7.84% 1,661,127,790
2023-09-07 2023-09-05 23.380 71,612,486 +36,123 7.94% 1,674,305,366
2023-09-06 2023-09-04 23.781 71,576,363 +1,664,077 7.93% 1,702,172,145
2023-09-05 2023-08-31 22.509 69,912,286 +861,955 7.75% 1,573,659,391
2023-09-04 2023-08-30 22.922 69,050,331 -620,200 7.65% 1,582,747,046
2023-08-31 2023-08-29 23.265 69,670,531 -807,970 7.72% 1,620,917,495
2023-08-30 2023-08-28 22.624 70,478,501 +977,854 7.81% 1,594,481,770
2023-08-29 2023-08-25 22.326 69,500,647 -1,010,853 7.70% 1,551,649,234
2023-08-28 2023-08-24 22.028 70,511,500 -606,128 7.81% 1,553,206,103
2023-08-25 2023-08-23 21.890 71,117,628 -99,818 7.88% 1,556,776,910
2023-08-24 2023-08-22 22.096 71,217,446 -91,965 7.89% 1,573,653,731
2023-08-23 2023-08-21 21.959 71,309,411 -22,119 7.90% 1,565,878,659
2023-08-22 2023-08-18 22.715 71,331,530 -146,195 7.91% 1,620,320,553
2023-08-21 2023-08-17 22.647 71,477,725 -220,839 7.92% 1,618,726,263
2023-08-18 2023-08-16 22.692 71,698,564 -48,164 7.95% 1,627,014,409
2023-08-17 2023-08-15 22.979 71,746,728 -168,400 7.95% 1,648,664,278
2023-08-16 2023-08-14 23.036 71,915,128 -63,346 7.97% 1,656,654,965
2023-08-15 2023-08-11 23.437 71,978,474 +726,300 7.98% 1,686,986,855
2023-08-14 2023-08-10 23.896 71,252,174 -68,407 7.90% 1,702,628,624
2023-08-11 2023-08-09 24.297 71,320,581 -76,926 7.90% 1,732,872,001
2023-08-10 2023-08-08 24.240 71,397,507 +139,011 7.91% 1,730,649,697
2023-08-09 2023-08-07 24.813 71,258,496 +376,441 7.90% 1,768,114,166
2023-08-08 2023-08-04 26.016 70,882,055 +395,958 7.86% 1,844,072,148
2023-08-07 2023-08-03 25.615 70,486,097 -68,326 7.81% 1,805,496,879
2023-08-04 2023-08-02 25.271 70,554,423 +249,633 7.82% 1,782,988,695
2023-08-03 2023-08-01 25.386 70,304,790 +1,116,674 7.79% 1,784,737,698
2023-08-02 2023-07-31 25.787 69,188,116 -11,343 7.67% 1,784,143,468
2023-08-01 2023-07-28 25.443 69,199,459 -738,194 7.67% 1,760,643,489
2023-07-31 2023-07-27 24.125 69,937,653 -150,774 7.75% 1,687,247,936
2023-07-28 2023-07-26 23.323 70,088,427 +914,245 7.77% 1,634,656,396
2023-07-27 2023-07-25 23.552 69,174,182 +449,182 7.67% 1,629,189,527
2023-07-26 2023-07-24 21.317 68,725,000 +81,932 7.62% 1,465,019,630
2023-07-25 2023-07-21 22.005 68,643,068 +292,561 7.61% 1,510,475,433
2023-07-24 2023-07-20 21.821 68,350,507 -966,771 7.58% 1,491,504,046
2023-07-21 2023-07-19 21.890 69,317,278 +518,898 7.68% 1,517,366,944
2023-07-20 2023-07-18 22.280 68,798,380 -529,107 7.62% 1,532,816,702
2023-07-19 2023-07-14 22.979 69,327,487 +10,296 7.68% 1,593,072,667
2023-07-18 2023-07-13 23.265 69,317,191 -368,809 7.68% 1,612,696,875
2023-07-14 2023-07-12 22.555 69,686,000 +199,462 7.72% 1,571,760,542
2023-07-13 2023-07-11 22.326 69,486,538 -2,385,169 7.70% 1,551,334,241
2023-07-12 2023-07-10 22.119 71,871,707 +578,683 7.97% 1,589,758,003
2023-07-11 2023-07-07 22.440 71,293,024 +516,862 7.90% 1,599,836,037
2023-07-10 2023-07-06 22.280 70,776,162 +909,271 7.84% 1,576,881,363
2023-07-07 2023-07-05 25.212 69,866,891 +66,924 7.74% 1,761,513,606
2023-07-06 2023-07-04 25.759 69,799,967 +3,336,979 7.74% 1,797,991,197
2023-07-05 2023-07-03 25.881 66,462,988 -204,435 7.81% 1,720,108,922
2023-07-04 2023-06-30 25.091 66,667,423 -1,678,108 7.83% 1,672,746,797
2023-07-03 2023-06-29 24.909 68,345,531 -1,237,885 8.03% 1,702,395,513
2023-06-30 2023-06-28 25.030 69,583,416 +1,603,793 8.18% 1,741,684,347
2023-06-29 2023-06-27 24.909 67,979,623 -2,030,403 7.99% 1,693,281,236
2023-06-28 2023-06-26 24.155 70,010,026 +1,420,247 8.23% 1,691,114,845
2023-06-27 2023-06-23 24.544 68,589,779 -327,969 8.06% 1,683,477,266
2023-06-26 2023-06-21 24.848 68,917,748 +502,693 8.10% 1,712,461,723
2023-06-23 2023-06-20 25.091 68,415,055 -345,992 8.04% 1,716,596,487
2023-06-21 2023-06-19 25.455 68,761,047 -116,620 8.08% 1,750,342,311
2023-06-20 2023-06-16 26.184 68,877,667 -2,261,674 8.09% 1,803,525,079
2023-06-19 2023-06-15 26.002 71,139,341 +147,894 8.36% 1,849,780,062
2023-06-16 2023-06-14 26.124 70,991,447 +371,418 8.34% 1,854,560,353
2023-06-15 2023-06-13 26.245 70,620,029 +219,496 8.30% 1,853,438,268
2023-06-14 2023-06-12 26.245 70,400,533 +203,201 8.27% 1,847,677,547
2023-06-13 2023-06-09 26.063 70,197,332 -471,913 8.25% 1,829,550,433
2023-06-12 2023-06-08 25.941 70,669,245 +1,080,691 8.30% 1,833,263,171
2023-06-09 2023-06-07 25.091 69,588,554 -24,526 8.18% 1,746,040,653
2023-06-08 2023-06-06 25.212 69,613,080 +199,662 8.18% 1,755,114,416
2023-06-07 2023-06-05 24.726 69,413,418 +83,123 8.16% 1,716,343,962
2023-06-06 2023-06-02 24.848 69,330,295 -463,988 8.15% 1,722,712,652
2023-06-05 2023-06-01 24.301 69,794,283 -488,208 8.20% 1,696,079,983
2023-06-02 2023-05-31 24.605 70,282,491 +1,049,739 8.26% 1,729,293,289
2023-06-01 2023-05-30 25.273 69,232,752 -528,946 8.13% 1,749,731,511
2023-05-31 2023-05-29 25.212 69,761,698 -106,632 8.20% 1,758,861,435
2023-05-30 2023-05-25 25.455 69,868,330 +642,850 8.21% 1,778,528,681
2023-05-29 2023-05-24 26.124 69,225,480 +499,553 8.13% 1,808,426,734
2023-05-25 2023-05-23 26.670 68,725,927 -327,310 8.08% 1,832,954,202
2023-05-24 2023-05-22 27.035 69,053,237 -246,233 8.11% 1,866,854,797
2023-05-23 2023-05-19 27.339 69,299,470 -147,987 8.14% 1,894,562,401
2023-05-22 2023-05-18 27.764 69,447,457 -445,905 8.16% 1,928,142,089
2023-05-19 2023-05-17 26.853 69,893,362 +402,862 8.21% 1,876,828,925
2023-05-18 2023-05-16 27.217 69,490,500 -53,406 8.17% 1,891,341,438
2023-05-17 2023-05-15 27.946 69,543,906 -685,450 8.17% 1,943,494,870
2023-05-16 2023-05-12 27.764 70,229,356 +912,267 8.25% 1,949,850,765
2023-05-15 2023-05-11 28.554 69,317,089 -37,859 8.14% 1,979,268,264
2023-05-12 2023-05-10 28.615 69,354,948 +733,958 8.15% 1,984,562,793
2023-05-11 2023-05-09 29.040 68,620,990 +579,644 8.06% 1,992,743,326
2023-05-10 2023-05-08 29.951 68,041,346 -1,035,919 7.99% 2,037,916,111
2023-05-09 2023-05-05 29.587 69,077,265 -331,014 8.12% 2,043,763,235
2023-05-08 2023-05-04 29.161 69,408,279 -591,412 8.16% 2,024,039,579
2023-05-05 2023-05-03 26.853 69,999,691 +48,722 8.22% 1,879,684,151
2023-05-04 2023-05-02 26.853 69,950,969 -253,415 8.22% 1,878,375,831
2023-05-03 2023-04-28 27.217 70,204,384 +1,579,927 8.25% 1,910,771,409
2023-05-02 2023-04-27 26.731 68,624,457 +1,342,324 8.06% 1,834,417,077
2023-04-28 2023-04-26 25.395 67,282,133 -149,365 7.91% 1,708,608,333
2023-04-27 2023-04-25 25.152 67,431,498 +387,389 7.92% 1,696,014,793
2023-04-26 2023-04-24 25.212 67,044,109 +248,548 7.88% 1,690,344,432
2023-04-25 2023-04-21 24.301 66,795,561 -299,903 7.85% 1,623,207,648
2023-04-24 2023-04-20 24.787 67,095,464 +503,598 7.88% 1,663,105,543
2023-04-21 2023-04-19 24.605 66,591,866 -1,307,265 7.82% 1,638,485,850
2023-04-20 2023-04-18 25.212 67,899,131 +72,034 7.98% 1,711,901,608
2023-04-19 2023-04-17 24.848 67,827,097 -101,526 7.97% 1,685,361,330
2023-04-18 2023-04-14 24.034 67,928,623 -229,380 7.98% 1,632,584,170
2023-04-17 2023-04-13 23.791 68,158,003 +139,698 8.01% 1,621,533,882
2023-04-14 2023-04-12 23.718 68,018,305 -61,678 7.99% 1,613,251,589
2023-04-13 2023-04-11 23.232 68,079,983 +363,998 8.00% 1,581,626,050
2023-04-12 2023-04-06 23.086 67,715,985 +731,324 7.96% 1,563,296,242
2023-04-11 2023-04-04 23.110 66,984,661 +81,725 7.87% 1,548,040,645
2023-04-06 2023-04-03 23.208 66,902,936 +526,877 7.86% 1,552,655,218
2023-04-04 2023-03-31 22.673 66,376,059 +1,326,217 7.80% 1,504,941,386
2023-04-03 2023-03-30 21.822 65,049,842 -838,973 7.64% 1,419,544,663
2023-03-31 2023-03-29 22.357 65,888,815 -572,031 7.74% 1,473,078,880
2023-03-30 2023-03-28 22.600 66,460,846 +82,860 7.81% 1,502,018,537
2023-03-29 2023-03-27 22.114 66,377,986 -70,120 7.80% 1,467,884,694
2023-03-28 2023-03-24 22.479 66,448,106 -163,120 7.81% 1,493,656,791
2023-03-27 2023-03-23 23.086 66,611,226 -4,267 7.83% 1,537,791,694
2023-03-24 2023-03-22 22.746 66,615,493 -556,435 7.83% 1,515,226,557
2023-03-23 2023-03-21 22.333 67,171,928 -68,475 7.89% 1,500,133,135
2023-03-22 2023-03-20 22.308 67,240,403 -55,645 7.90% 1,500,028,351
2023-03-21 2023-03-17 22.794 67,296,048 +611,749 7.91% 1,533,977,105
2023-03-20 2023-03-16 22.357 66,684,299 +80,404 7.84% 1,490,863,547
2023-03-17 2023-03-15 22.649 66,603,895 +292,908 7.83% 1,508,488,551
2023-03-16 2023-03-14 22.065 66,310,987 -13,985 7.79% 1,463,180,212
2023-03-15 2023-03-13 23.135 66,324,972 -6,502 7.79% 1,534,406,757
2023-03-14 2023-03-10 22.892 66,331,474 -32,508 7.79% 1,518,437,880
2023-03-13 2023-03-09 23.110 66,363,982 +357,267 7.80% 1,533,696,521
2023-03-10 2023-03-08 23.888 66,006,715 -1,557,541 7.76% 1,576,769,156
2023-03-09 2023-03-07 24.155 67,564,256 -129,623 7.94% 1,632,036,479
2023-03-08 2023-03-06 24.362 67,693,879 +2,170,293 7.95% 1,649,150,386
2023-03-07 2023-03-03 24.787 65,523,586 -196,699 7.70% 1,624,143,162
2023-03-06 2023-03-02 24.605 65,720,285 -234,392 7.72% 1,617,040,691
2023-03-03 2023-03-01 24.423 65,954,677 -2,152,158 7.75% 1,610,787,082
2023-03-02 2023-02-28 23.086 68,106,835 +371,346 8.00% 1,572,319,434
2023-03-01 2023-02-27 23.596 67,735,489 -32,262 7.96% 1,598,313,541
2023-02-28 2023-02-24 24.253 67,767,751 +137,525 7.96% 1,643,539,298
2023-02-27 2023-02-23 24.483 67,630,226 -329,428 7.95% 1,655,817,133
2023-02-24 2023-02-22 24.605 67,959,654 +128,883 7.99% 1,672,140,129
2023-02-23 2023-02-21 25.030 67,830,771 +324,594 7.97% 1,697,815,354
2023-02-22 2023-02-20 25.091 67,506,177 +1,228,938 7.93% 1,693,791,904
2023-02-21 2023-02-17 23.937 66,277,239 +208,468 7.79% 1,586,452,660
2023-02-20 2023-02-16 24.131 66,068,771 -299,163 7.76% 1,594,307,009
2023-02-17 2023-02-15 24.082 66,367,934 +54,483 7.80% 1,598,300,486
2023-02-16 2023-02-14 24.909 66,313,451 -420,228 7.79% 1,651,779,126
2023-02-15 2023-02-13 24.787 66,733,679 +93,982 7.84% 1,654,137,922
2023-02-14 2023-02-10 24.605 66,639,697 -219,218 7.83% 1,639,662,726
2023-02-13 2023-02-09 24.848 66,858,915 -968,549 7.86% 1,661,304,034
2023-02-10 2023-02-08 24.362 67,827,464 +634,532 7.97% 1,652,404,768
2023-02-09 2023-02-07 24.362 67,192,932 +411,052 7.90% 1,636,946,373
2023-02-08 2023-02-06 24.423 66,781,880 +368,893 7.85% 1,630,989,560
2023-02-07 2023-02-03 24.605 66,412,987 +794,202 7.80% 1,634,084,551
2023-02-06 2023-02-02 24.605 65,618,785 -418,170 7.71% 1,614,543,294
2023-02-03 2023-02-01 25.698 66,036,955 -2,420,863 7.76% 1,697,047,093
2023-02-02 2023-01-31 25.516 68,457,818 +1,003,451 8.04% 1,746,782,491
2023-02-01 2023-01-30 26.306 67,454,367 -69,167 7.93% 1,774,452,812
2023-01-31 2023-01-27 27.946 67,523,534 +279,081 7.93% 1,887,032,947
2023-01-30 2023-01-26 27.886 67,244,453 +657,261 7.90% 1,875,148,375
2023-01-27 2023-01-20 26.914 66,587,192 -9,723 7.82% 1,792,094,531
2023-01-26 2023-01-19 26.367 66,596,915 -24,343 7.83% 1,755,942,653
2023-01-20 2023-01-18 26.124 66,621,258 +408,457 7.83% 1,740,394,780
2023-01-19 2023-01-17 26.488 66,212,801 +213,324 7.78% 1,753,860,054
2023-01-18 2023-01-16 27.400 65,999,477 +991,252 7.75% 1,808,354,300
2023-01-17 2023-01-13 28.189 65,008,225 -473,116 7.64% 1,832,537,101
2023-01-16 2023-01-12 27.278 65,481,341 -2,115,869 7.69% 1,786,201,267
2023-01-13 2023-01-11 27.400 67,597,210 -1,007,936 7.94% 1,852,131,425
2023-01-12 2023-01-10 26.245 68,605,146 -404,508 8.06% 1,800,557,218
2023-01-11 2023-01-09 26.367 69,009,654 -321,220 8.11% 1,819,558,683
2023-01-10 2023-01-06 25.820 69,330,874 -103,370 8.15% 1,790,119,784
2023-01-09 2023-01-05 25.698 69,434,244 -411,793 8.16% 1,784,352,139
2023-01-06 2023-01-04 25.273 69,846,037 +1,045,828 8.21% 1,765,231,170
2023-01-05 2023-01-03 23.985 68,800,209 -161,401 8.08% 1,650,187,864
2023-01-04 2022-12-30 23.208 68,961,610 +173,408 8.10% 1,600,432,059
2023-01-03 2022-12-29 22.381 68,788,202 -171,176 8.08% 1,539,572,222
2022-12-30 2022-12-28 23.013 68,959,378 +647,804 8.10% 1,586,973,933
2022-12-29 2022-12-23 22.114 68,311,574 -70,635 8.03% 1,510,644,115
2022-12-28 2022-12-22 22.138 68,382,209 -100,214 8.03% 1,513,867,904
2022-12-23 2022-12-21 21.895 68,482,423 -563,142 8.05% 1,499,444,472
2022-12-22 2022-12-20 21.677 69,045,565 -1,246,770 8.11% 1,496,673,678
2022-12-21 2022-12-19 21.701 70,292,335 -508,346 8.26% 1,525,407,606
2022-12-20 2022-12-16 22.065 70,800,681 -100,325 8.32% 1,562,247,226
2022-12-19 2022-12-15 21.944 70,901,006 -950,820 8.33% 1,555,846,067
2022-12-16 2022-12-14 22.308 71,851,826 +723,585 8.44% 1,602,901,994
2022-12-15 2022-12-13 22.989 71,128,241 +196,287 8.36% 1,635,157,850
2022-12-14 2022-12-12 23.159 70,931,954 +835,599 8.33% 1,642,711,521
2022-12-13 2022-12-09 23.839 70,096,355 -850,269 8.24% 1,671,055,681
2022-12-12 2022-12-08 23.305 70,946,624 +322,783 8.34% 1,653,395,762
2022-12-09 2022-12-07 22.819 70,623,841 +31,110 8.30% 1,611,548,590
2022-12-08 2022-12-06 23.888 70,592,731 -650,917 8.29% 1,686,319,958
2022-12-07 2022-12-05 23.694 71,243,648 +264,565 8.37% 1,688,018,661
2022-12-06 2022-12-02 22.041 70,979,083 -241,306 8.34% 1,564,458,870
2022-12-05 2022-12-01 21.871 71,220,389 +404,045 8.37% 1,557,662,374
2022-12-02 2022-11-30 22.138 70,816,344 -694,726 8.32% 1,567,755,588
2022-12-01 2022-11-29 21.434 71,511,070 +431,538 8.40% 1,532,739,466
2022-11-30 2022-11-28 20.583 71,079,532 +194,806 8.35% 1,463,034,100
2022-11-29 2022-11-25 20.899 70,884,726 -623,148 8.33% 1,481,417,923
2022-11-28 2022-11-24 20.413 71,507,874 +49,463 8.40% 1,459,686,632
2022-11-25 2022-11-23 20.170 71,458,411 -14,277 8.40% 1,441,311,745
2022-11-24 2022-11-22 19.927 71,472,688 +219,874 8.40% 1,424,231,040
2022-11-23 2022-11-21 19.562 71,252,814 -29,793 8.37% 1,393,876,768
2022-11-22 2022-11-18 19.562 71,282,607 +249,865 8.38% 1,394,459,591
2022-11-21 2022-11-17 19.781 71,032,742 +27,686 8.35% 1,405,107,213
2022-11-18 2022-11-16 19.684 71,005,056 +319,656 8.34% 1,397,657,540
2022-11-17 2022-11-15 20.146 70,685,400 +68,968 8.31% 1,424,002,426
2022-11-16 2022-11-14 19.514 70,616,432 +50,911 8.30% 1,377,995,484
2022-11-15 2022-11-11 19.441 70,565,521 -552,507 8.29% 1,371,857,551
2022-11-14 2022-11-10 17.934 71,118,028 +87,138 8.36% 1,275,447,380
2022-11-11 2022-11-09 18.007 71,030,890 -295,121 8.35% 1,279,063,020
2022-11-10 2022-11-08 17.959 71,326,011 +230,278 8.38% 1,280,910,699
2022-11-09 2022-11-07 17.813 71,095,733 -20,658 8.35% 1,266,409,003
2022-11-08 2022-11-04 16.914 71,116,391 -1,182,627 8.36% 1,202,833,257
2022-11-07 2022-11-03 16.525 72,299,018 +2,050,357 8.49% 1,194,724,555
2022-11-04 2022-11-02 16.282 70,248,661 +462,198 8.25% 1,143,771,661
2022-11-03 2022-11-01 15.844 69,786,463 +123,863 8.20% 1,105,720,246
2022-11-02 2022-10-31 15.140 69,662,600 -878,769 8.19% 1,054,664,201
2022-11-01 2022-10-28 16.087 70,541,369 +44,463 8.29% 1,134,823,581
2022-10-31 2022-10-27 16.768 70,496,906 +1,442,027 8.28% 1,182,076,616
2022-10-28 2022-10-26 16.282 69,054,879 +59,961 8.11% 1,124,334,792
2022-10-27 2022-10-25 16.039 68,994,918 +576,681 8.11% 1,106,591,976
2022-10-26 2022-10-24 16.452 68,418,237 -70,388 8.04% 1,125,607,625
2022-10-25 2022-10-21 17.886 68,488,625 +24,937 8.05% 1,224,962,349
2022-10-24 2022-10-20 17.813 68,463,688 +231,923 8.04% 1,219,525,100
2022-10-21 2022-10-19 17.813 68,231,765 +53,496 8.02% 1,215,393,918
2022-10-20 2022-10-18 18.031 68,178,269 +60,079 8.01% 1,229,352,290
2022-10-19 2022-10-17 17.959 68,118,190 -268,300 8.00% 1,223,302,932
2022-10-18 2022-10-14 17.667 68,386,490 +465,778 8.04% 1,208,178,779
2022-10-17 2022-10-13 17.278 67,920,712 -139,455 7.98% 1,173,541,114
2022-10-14 2022-10-12 17.424 68,060,167 -936,376 8.00% 1,185,874,266
2022-10-13 2022-10-11 17.375 68,996,543 -45,302 8.11% 1,198,836,209
2022-10-12 2022-10-10 17.594 69,041,845 +137,866 8.11% 1,214,723,500
2022-10-11 2022-10-07 17.813 68,903,979 -148,425 8.10% 1,227,367,884
2022-10-10 2022-10-06 18.056 69,052,404 +816,515 8.11% 1,246,792,253
2022-10-07 2022-10-05 18.177 68,235,889 +476,917 8.02% 1,240,340,517
2022-10-06 2022-10-03 17.132 67,758,972 -36,625 7.96% 1,160,866,835
2022-10-05 2022-09-30 18.202 67,795,597 +260,070 7.97% 1,233,984,730
2022-10-03 2022-09-29 17.910 67,535,527 +1,003,735 7.94% 1,209,556,778
2022-09-30 2022-09-28 18.347 66,531,792 -2,242,282 7.82% 1,220,682,311
2022-09-29 2022-09-27 18.931 68,774,074 +3,078,735 8.08% 1,301,933,158
2022-09-28 2022-09-26 18.906 65,695,339 -1,259,396 7.72% 1,242,054,446
2022-09-27 2022-09-23 19.344 66,954,735 -141,146 7.87% 1,295,152,302
2022-09-26 2022-09-22 19.368 67,095,881 +319,162 7.88% 1,299,513,094
2022-09-23 2022-09-21 19.562 66,776,719 -1,268,972 7.85% 1,306,313,562
2022-09-22 2022-09-20 19.660 68,045,691 -974,852 8.00% 1,337,752,061
2022-09-21 2022-09-19 19.344 69,020,543 +2,315,405 8.11% 1,335,112,672
2022-09-20 2022-09-16 19.562 66,705,138 +7,016,135 7.84% 1,304,913,265
2022-09-19 2022-09-15 20.802 59,689,003 +1,136,079 7.01% 1,241,636,778
2022-09-16 2022-09-14 20.680 58,552,924 -356,033 6.88% 1,210,889,815
2022-09-15 2022-09-13 20.948 58,908,957 +53,742 6.92% 1,233,999,768
2022-09-14 2022-09-09 21.093 58,855,215 -2,551,142 6.92% 1,241,455,493
2022-09-13 2022-09-08 20.607 61,406,357 +102,464 7.22% 1,265,422,826
2022-09-09 2022-09-07 21.166 61,303,893 -422,170 7.20% 1,297,575,653
2022-09-08 2022-09-06 21.725 61,726,063 -168,734 7.25% 1,341,011,725
2022-09-07 2022-09-05 22.163 61,894,797 +256,614 7.27% 1,371,751,551
2022-09-06 2022-09-02 21.944 61,638,183 +67,169 7.24% 1,352,583,411
2022-09-05 2022-09-01 22.454 61,571,014 +167,548 7.23% 1,382,530,610
2022-09-02 2022-08-31 22.479 61,403,466 -71,011 7.21% 1,380,260,620
2022-09-01 2022-08-30 22.479 61,474,477 -87,157 7.22% 1,381,856,844
2022-08-31 2022-08-29 22.333 61,561,634 -146,166 7.23% 1,374,839,903
2022-08-30 2022-08-26 22.503 61,707,800 -17,201 7.25% 1,388,601,175
2022-08-29 2022-08-25 22.479 61,725,001 +67,322 7.25% 1,387,488,260
2022-08-26 2022-08-24 21.895 61,657,679 -2,867,528 7.24% 1,350,014,527
2022-08-25 2022-08-23 21.847 64,525,207 +43,298 7.58% 1,409,663,896
2022-08-24 2022-08-22 21.944 64,481,909 +156,036 7.58% 1,414,985,910
2022-08-23 2022-08-19 22.041 64,325,873 -198,756 7.56% 1,417,814,634
2022-08-22 2022-08-18 22.017 64,524,629 +13,003 7.58% 1,420,627,418
2022-08-19 2022-08-17 22.138 64,511,626 -322,042 7.58% 1,428,179,661
2022-08-18 2022-08-16 22.065 64,833,668 -137,113 7.62% 1,430,582,539
2022-08-17 2022-08-15 22.090 64,970,781 -307,558 7.63% 1,435,186,859
2022-08-16 2022-08-12 22.770 65,278,339 -1,301,167 7.67% 1,486,398,180
2022-08-15 2022-08-11 22.503 66,579,506 +639,888 7.82% 1,498,228,430
2022-08-12 2022-08-10 21.774 65,939,618 -337,103 7.75% 1,435,756,910
2022-08-11 2022-08-09 22.211 66,276,721 -96,375 7.79% 1,472,087,714
2022-08-10 2022-08-08 22.381 66,373,096 -810,415 7.80% 1,485,518,911
2022-08-09 2022-08-05 22.333 67,183,511 +626,885 7.89% 1,500,391,815
2022-08-08 2022-08-04 22.308 66,556,626 -251,511 7.82% 1,484,774,354
2022-08-05 2022-08-03 21.798 66,808,137 -397,101 7.85% 1,456,291,393
2022-08-04 2022-08-02 21.895 67,205,238 -679,878 7.90% 1,471,480,099
2022-08-03 2022-08-01 22.527 67,885,116 +1,103,570 7.98% 1,529,258,057
2022-08-02 2022-07-29 22.746 66,781,546 -1,368,981 7.85% 1,519,003,575
2022-08-01 2022-07-28 22.867 68,150,527 -348,132 8.01% 1,558,422,897
2022-07-29 2022-07-27 22.867 68,498,659 -139,500 8.05% 1,566,383,759
2022-07-28 2022-07-26 23.037 68,638,159 +105,222 8.06% 1,581,249,650
2022-07-27 2022-07-25 22.697 68,532,937 -276,036 8.05% 1,555,509,611
2022-07-26 2022-07-22 22.576 68,808,973 -276,613 8.08% 1,553,414,192
2022-07-25 2022-07-21 22.697 69,085,586 +799,184 8.12% 1,568,053,227
2022-07-22 2022-07-20 22.892 68,286,402 +7,407 8.02% 1,563,189,437
2022-07-21 2022-07-19 22.989 68,278,995 +129,426 8.02% 1,569,656,906
2022-07-20 2022-07-18 22.843 68,149,569 -219,579 8.01% 1,556,744,879
2022-07-19 2022-07-15 22.406 68,369,148 -2,220,295 8.03% 1,531,854,679
2022-07-18 2022-07-14 22.867 70,589,443 -754,055 8.29% 1,614,194,477
2022-07-15 2022-07-13 23.523 71,343,498 +70,614 8.38% 1,678,248,374
2022-07-14 2022-07-12 23.475 71,272,884 +872,963 8.37% 1,673,123,262
2022-07-13 2022-07-11 23.669 70,399,921 -316,610 8.27% 1,666,316,932
2022-07-12 2022-07-08 24.155 70,716,531 -103,041 8.31% 1,708,180,702
2022-07-11 2022-07-07 24.277 70,819,572 +508,289 8.32% 1,719,274,669
2022-07-08 2022-07-06 28.590 70,311,283 -241,310 8.26% 2,010,217,028
2022-07-07 2022-07-05 28.986 70,552,593 +4,960,614 8.29% 2,045,002,539
2022-07-06 2022-07-04 28.788 65,591,979 +501,764 8.36% 1,888,253,796
2022-07-05 2022-06-30 29.051 65,090,215 -3,058,733 8.29% 1,890,960,647
2022-07-04 2022-06-29 29.051 68,148,948 -128,423 8.68% 1,979,821,065
2022-06-30 2022-06-28 29.183 68,277,371 +353,557 8.70% 1,992,547,631
2022-06-29 2022-06-27 29.183 67,923,814 +223,753 8.65% 1,982,229,730
2022-06-28 2022-06-24 28.920 67,700,061 -3,187 8.63% 1,957,860,639
2022-06-27 2022-06-23 29.183 67,703,248 +639,366 8.63% 1,975,792,923
2022-06-24 2022-06-22 28.722 67,063,882 -329,163 8.54% 1,926,208,848
2022-06-23 2022-06-21 28.986 67,393,045 +19,816 8.59% 1,953,421,444
2022-06-22 2022-06-20 28.656 67,373,229 -253,278 8.58% 1,930,655,624
2022-06-21 2022-06-17 28.590 67,626,507 -239,484 8.62% 1,933,458,616
2022-06-20 2022-06-16 28.393 67,865,991 +2,599,727 8.65% 1,926,893,273
2022-06-17 2022-06-15 29.051 65,266,264 +440,552 8.32% 1,896,075,113
2022-06-16 2022-06-14 27.602 64,825,712 -340,969 8.26% 1,789,326,169
2022-06-15 2022-06-13 27.207 65,166,681 -27,149 8.30% 1,772,980,052
2022-06-14 2022-06-10 27.997 65,193,830 +518,750 8.31% 1,825,255,311
2022-06-13 2022-06-09 28.129 64,675,080 +71,802 8.24% 1,819,252,770
2022-06-10 2022-06-08 28.129 64,603,278 -168,650 8.23% 1,817,233,043
2022-06-09 2022-06-07 27.800 64,771,928 -115,520 8.25% 1,800,642,393
2022-06-08 2022-06-06 27.141 64,887,448 -220,489 8.27% 1,761,108,467
2022-06-07 2022-06-02 26.943 65,107,937 +14,217 8.30% 1,754,225,573
2022-06-06 2022-06-01 27.075 65,093,720 -138,594 8.29% 1,762,418,766
2022-06-02 2022-05-31 27.075 65,232,314 -311,275 8.31% 1,766,171,212
2022-06-01 2022-05-30 26.746 65,543,589 -397,464 8.35% 1,753,010,217
2022-05-31 2022-05-27 26.482 65,941,053 -4,887,505 8.40% 1,746,264,906
2022-05-30 2022-05-26 26.245 70,828,558 +2,338,434 9.02% 1,858,899,562
2022-05-27 2022-05-25 25.586 68,490,124 +805,388 8.73% 1,752,408,572
2022-05-26 2022-05-24 25.639 67,684,736 -620,420 8.62% 1,735,368,724
2022-05-25 2022-05-23 25.797 68,305,156 +29,601 8.70% 1,762,074,904
2022-05-24 2022-05-20 25.744 68,275,555 -55,103 8.70% 1,757,713,099
2022-05-23 2022-05-19 25.375 68,330,658 +476,728 8.71% 1,733,924,074
2022-05-20 2022-05-18 25.191 67,853,930 +1,646,043 8.65% 1,709,310,991
2022-05-19 2022-05-17 25.270 66,207,887 +544,431 8.44% 1,673,079,282
2022-05-18 2022-05-16 24.717 65,663,456 +240,755 8.37% 1,622,985,955
2022-05-17 2022-05-13 24.954 65,422,701 -672,550 8.34% 1,632,550,543
2022-05-16 2022-05-12 24.822 66,095,251 -521,130 8.42% 1,640,625,077
2022-05-13 2022-05-11 25.033 66,616,381 -97,911 8.49% 1,667,603,613
2022-05-12 2022-05-10 24.928 66,714,292 -13,586 8.50% 1,663,022,804
2022-05-11 2022-05-06 24.928 66,727,878 -74,686 8.50% 1,663,361,469
2022-05-10 2022-05-05 25.665 66,802,564 +640,589 8.51% 1,714,510,997
2022-05-06 2022-05-04 26.350 66,161,975 +166,525 8.43% 1,743,398,417
2022-05-05 2022-05-03 26.482 65,995,450 +1,423,808 8.41% 1,747,705,459
2022-05-04 2022-04-29 26.416 64,571,642 -536,596 8.23% 1,705,746,143
2022-05-03 2022-04-28 26.061 65,108,238 +230,736 8.30% 1,696,760,012
2022-04-29 2022-04-27 25.033 64,877,502 +157,500 8.27% 1,624,074,366
2022-04-28 2022-04-26 24.796 64,720,002 -614,790 8.25% 1,604,783,062
2022-04-27 2022-04-25 25.692 65,334,792 -1,404,074 8.32% 1,678,561,721
2022-04-26 2022-04-22 29.513 66,738,866 +406,922 8.50% 1,969,631,731
2022-04-25 2022-04-21 28.986 66,331,944 +109,751 8.45% 1,922,664,896
2022-04-22 2022-04-20 29.183 66,222,193 -60,500 8.44% 1,932,571,097
2022-04-21 2022-04-19 29.644 66,282,693 -504,758 8.44% 1,964,901,816
2022-04-20 2022-04-14 30.040 66,787,451 +242,499 8.51% 2,006,263,196
2022-04-19 2022-04-13 29.908 66,544,952 -377,134 8.48% 1,990,211,192
2022-04-14 2022-04-12 29.578 66,922,086 -176,240 8.53% 1,979,447,583
2022-04-13 2022-04-11 29.710 67,098,326 -657,446 8.55% 1,993,500,837
2022-04-12 2022-04-08 30.171 67,755,772 +559,307 8.63% 2,044,278,076
2022-04-11 2022-04-07 29.578 67,196,465 +394,756 8.56% 1,987,563,272
2022-04-08 2022-04-06 29.974 66,801,709 -296,389 8.51% 2,002,290,861
2022-04-07 2022-04-04 30.369 67,098,098 +3,021,806 8.55% 2,037,695,705
2022-04-06 2022-04-01 29.381 64,076,292 -1,633,140 8.16% 1,882,610,279
2022-04-04 2022-03-31 28.854 65,709,432 -848,562 8.37% 1,895,963,703
2022-04-01 2022-03-30 28.986 66,557,994 +606,673 8.48% 1,929,217,069
2022-03-31 2022-03-29 28.129 65,951,321 +1,012,650 8.40% 1,855,152,300
2022-03-30 2022-03-28 28.261 64,938,671 -315,158 8.27% 1,835,223,170
2022-03-29 2022-03-25 28.261 65,253,829 -1,829,842 8.31% 1,844,129,809
2022-03-28 2022-03-24 28.854 67,083,671 +1,005,295 8.55% 1,935,615,655
2022-03-25 2022-03-23 28.920 66,078,376 +697,926 8.42% 1,910,962,111
2022-03-24 2022-03-22 29.183 65,380,450 -324,283 8.33% 1,908,006,399
2022-03-23 2022-03-21 28.590 65,704,733 +747,628 8.37% 1,878,514,620
2022-03-22 2022-03-18 29.447 64,957,105 -190,737 8.28% 1,912,768,360
2022-03-21 2022-03-17 28.524 65,147,842 +1,370,907 8.30% 1,858,301,280
2022-03-18 2022-03-16 26.746 63,776,935 -821,845 8.13% 1,705,759,791
2022-03-17 2022-03-15 25.428 64,598,780 -1,692,680 8.23% 1,642,630,248
2022-03-16 2022-03-14 27.470 66,291,460 +682,782 8.45% 1,821,049,849
2022-03-15 2022-03-11 28.524 65,608,678 -14,716 8.36% 1,871,446,337
2022-03-14 2022-03-10 28.590 65,623,394 +1,246,854 8.36% 1,876,189,118
2022-03-11 2022-03-09 27.997 64,376,540 -1,722,854 8.20% 1,802,373,347
2022-03-10 2022-03-08 28.063 66,099,394 -493,805 8.42% 1,854,963,089
2022-03-09 2022-03-07 28.854 66,593,199 -301,119 8.48% 1,921,463,697
2022-03-08 2022-03-04 29.710 66,894,318 -169,636 8.52% 1,987,439,730
2022-03-07 2022-03-03 29.842 67,063,954 -235,950 8.54% 2,001,315,470
2022-03-04 2022-03-02 29.447 67,299,904 -21,018 8.57% 1,981,755,914
2022-03-03 2022-03-01 29.842 67,320,922 +2,006,341 8.58% 2,008,983,882
2022-03-02 2022-02-28 29.447 65,314,581 -1,957,630 8.32% 1,923,294,827
2022-03-01 2022-02-25 29.776 67,272,211 +1,594,013 8.57% 2,003,098,619
2022-02-28 2022-02-24 30.105 65,678,198 -1,525,634 8.37% 1,977,268,392
2022-02-25 2022-02-23 30.896 67,203,832 +2,032,222 8.56% 2,076,323,768
2022-02-24 2022-02-22 30.962 65,171,610 +608,870 8.30% 2,017,829,667
2022-02-23 2022-02-21 31.225 64,562,740 +39,089 8.23% 2,015,990,541
2022-02-22 2022-02-18 31.094 64,523,651 -232,634 8.22% 2,006,268,836
2022-02-21 2022-02-17 31.094 64,756,285 -414,247 8.25% 2,013,502,251
2022-02-18 2022-02-16 31.423 65,170,532 -346,635 8.30% 2,047,848,576
2022-02-17 2022-02-15 30.830 65,517,167 -193,796 8.35% 2,019,896,693
2022-02-16 2022-02-14 31.489 65,710,963 +29,146 8.37% 2,069,159,282
2022-02-15 2022-02-11 32.213 65,681,817 -79,392 8.37% 2,115,837,026
2022-02-14 2022-02-10 31.621 65,761,209 +5,769 8.38% 2,079,405,659
2022-02-11 2022-02-09 31.094 65,755,440 -95,862 8.38% 2,044,569,519
2022-02-10 2022-02-08 30.896 65,851,302 -222,372 8.39% 2,034,536,118
2022-02-09 2022-02-07 30.303 66,073,674 +81,972 8.42% 2,002,232,392
2022-02-08 2022-02-04 30.171 65,991,702 +130,601 8.41% 1,991,053,834
2022-02-07 2022-01-31 29.183 65,861,101 -539,565 8.39% 1,922,033,301
2022-02-04 2022-01-27 29.578 66,400,666 +5,419 8.46% 1,964,024,819
2022-01-28 2022-01-26 30.105 66,395,247 +232,330 8.46% 1,998,855,438
2022-01-27 2022-01-25 29.842 66,162,917 +130,153 8.43% 1,974,426,818
2022-01-26 2022-01-24 30.764 66,032,764 +454,383 8.41% 2,031,442,584
2022-01-25 2022-01-21 30.962 65,578,381 +160,453 8.36% 2,030,424,026
2022-01-24 2022-01-20 30.962 65,417,928 +108,537 8.33% 2,025,456,114
2022-01-21 2022-01-19 30.171 65,309,391 -3,373 8.32% 1,970,467,641
2022-01-20 2022-01-18 29.842 65,312,764 +324,321 8.32% 1,949,056,642
2022-01-19 2022-01-17 29.644 64,988,443 +177,317 8.28% 1,926,534,724
2022-01-18 2022-01-14 29.776 64,811,126 +628,817 8.26% 1,929,817,306
2022-01-17 2022-01-13 29.974 64,182,309 -350,180 8.18% 1,923,777,889
2022-01-14 2022-01-12 29.710 64,532,489 +357,367 8.22% 1,917,269,454
2022-01-13 2022-01-11 29.381 64,175,122 -747,235 8.18% 1,885,513,980
2022-01-12 2022-01-10 29.381 64,922,357 -170,927 8.27% 1,907,468,314
2022-01-11 2022-01-07 29.117 65,093,284 -669,188 8.29% 1,895,337,900
2022-01-10 2022-01-06 28.063 65,762,472 -285,589 8.38% 1,845,507,966
2022-01-07 2022-01-05 28.063 66,048,061 -137,455 8.41% 1,853,522,518
2022-01-06 2022-01-04 27.997 66,185,516 +56,270 8.43% 1,853,019,904
2022-01-05 2022-01-03 27.668 66,129,246 -48,149 8.43% 1,829,662,793
2022-01-04 2021-12-31 27.470 66,177,395 -324,928 8.43% 1,817,916,443
2022-01-03 2021-12-29 27.866 66,502,323 +15,939 8.47% 1,853,127,831
2021-12-30 2021-12-28 27.997 66,486,384 -246,144 8.47% 1,861,443,415
2021-12-29 2021-12-24 27.734 66,732,528 -6,299 8.50% 1,850,750,470
2021-12-28 2021-12-22 27.602 66,738,827 -52,144 8.50% 1,842,132,172
2021-12-23 2021-12-21 27.602 66,790,971 -1,210,585 8.51% 1,843,571,456
2021-12-22 2021-12-20 27.339 68,001,556 +755,443 8.66% 1,859,067,429
2021-12-21 2021-12-17 27.668 67,246,113 +315,510 8.57% 1,860,564,249
2021-12-20 2021-12-16 27.997 66,930,603 -46,314 8.53% 1,873,880,375
2021-12-17 2021-12-15 27.470 66,976,917 +38,785 8.53% 1,839,879,595
2021-12-16 2021-12-14 27.602 66,938,132 -1,183,464 8.53% 1,847,633,410
2021-12-15 2021-12-13 27.997 68,121,596 -93,357 8.68% 1,907,225,038
2021-12-14 2021-12-10 28.129 68,214,953 +850,005 8.69% 1,918,826,265
2021-12-13 2021-12-09 28.524 67,364,948 -2,330 8.58% 1,921,542,836
2021-12-10 2021-12-08 28.261 67,367,278 -109,903 8.58% 1,903,857,711
2021-12-09 2021-12-07 28.261 67,477,181 -231,799 8.60% 1,906,963,665
2021-12-08 2021-12-06 27.470 67,708,980 +874,087 8.63% 1,859,989,624
2021-12-07 2021-12-03 27.800 66,834,893 -499,771 8.52% 1,857,992,272
2021-12-06 2021-12-02 27.602 67,334,664 -47,864 8.58% 1,858,578,528
2021-12-03 2021-12-01 27.339 67,382,528 -2,274,162 8.58% 1,842,144,070
2021-12-02 2021-11-30 27.470 69,656,690 +328,229 8.87% 1,913,493,907
2021-12-01 2021-11-29 28.063 69,328,461 -115,339 8.83% 1,945,581,167
2021-11-30 2021-11-26 28.261 69,443,800 -197,264 8.85% 1,962,542,023
2021-11-29 2021-11-25 28.854 69,641,064 -141,023 8.87% 2,009,406,040
2021-11-26 2021-11-24 28.788 69,782,087 -171,761 8.89% 2,008,878,108
2021-11-25 2021-11-23 29.051 69,953,848 -2,910 8.91% 2,032,255,903
2021-11-24 2021-11-22 28.854 69,956,758 -12,144 8.91% 2,018,514,997
2021-11-23 2021-11-19 28.788 69,968,902 -141,629 8.91% 2,014,256,115
2021-11-22 2021-11-18 28.656 70,110,531 +735,926 8.93% 2,009,096,090
2021-11-19 2021-11-17 29.183 69,374,605 -316,559 8.84% 2,024,568,357
2021-11-18 2021-11-16 29.249 69,691,164 +279,236 8.88% 2,038,397,526
2021-11-17 2021-11-15 28.854 69,411,928 +13,283 8.84% 2,002,794,607
2021-11-16 2021-11-12 29.051 69,398,645 -740,632 8.84% 2,016,126,489
2021-11-15 2021-11-11 29.249 70,139,277 +409,901 8.94% 2,051,504,387
2021-11-12 2021-11-10 28.722 69,729,376 -305,270 8.88% 2,002,767,168
2021-11-11 2021-11-09 28.656 70,034,646 -939,742 8.92% 2,006,921,520
2021-11-10 2021-11-08 28.986 70,974,388 -66,553 9.04% 2,057,228,480
2021-11-09 2021-11-05 28.393 71,040,941 -667,062 9.05% 2,017,038,421
2021-11-08 2021-11-04 28.393 71,708,003 -205,393 9.14% 2,035,978,058
2021-11-05 2021-11-03 28.854 71,913,396 -94,873 9.16% 2,074,971,346
2021-11-04 2021-11-02 28.920 72,008,269 -817,303 9.17% 2,082,452,416
2021-11-03 2021-11-01 29.513 72,825,572 -234,987 9.28% 2,149,265,728
2021-11-02 2021-10-29 29.710 73,060,559 -247,131 9.31% 2,170,639,630
2021-11-01 2021-10-28 31.291 73,307,690 +3,599 9.34% 2,293,883,405
2021-10-29 2021-10-27 31.555 73,304,091 -25,806 9.34% 2,313,086,752
2021-10-28 2021-10-26 32.213 73,329,897 +643,911 9.34% 2,362,207,963
2021-10-27 2021-10-25 32.345 72,685,986 +617,750 9.26% 2,351,041,923
2021-10-26 2021-10-22 32.740 72,068,236 -137,536 9.18% 2,359,546,149
2021-10-25 2021-10-21 32.675 72,205,772 +45,047 9.20% 2,359,292,501
2021-10-22 2021-10-20 31.884 72,160,725 +177,505 9.19% 2,300,776,563
2021-10-21 2021-10-19 31.950 71,983,220 +75,668 9.17% 2,299,858,961
2021-10-20 2021-10-18 31.489 71,907,552 +89,290 9.16% 2,264,282,426
2021-10-19 2021-10-15 31.621 71,818,262 -95,680 9.15% 2,270,933,012
2021-10-18 2021-10-12 31.555 71,913,942 +622,784 9.16% 2,269,221,053
2021-10-15 2021-10-11 31.818 71,291,158 -182,243 9.08% 2,268,354,853
2021-10-12 2021-10-08 31.621 71,473,401 -29,145 9.11% 2,260,028,317
2021-10-11 2021-10-07 30.698 71,502,546 -54,886 9.11% 2,195,005,526
2021-10-08 2021-10-06 30.105 71,557,432 -83,566 9.12% 2,154,265,080
2021-10-07 2021-10-05 30.171 71,640,998 +86,349 9.13% 2,161,500,301
2021-10-06 2021-10-04 29.974 71,554,649 -117,317 9.12% 2,144,753,808
2021-10-05 2021-09-30 30.303 71,671,966 -1,341,759 9.13% 2,171,877,591
2021-10-04 2021-09-29 30.105 73,013,725 +830,416 9.30% 2,198,107,363
2021-09-30 2021-09-28 29.842 72,183,309 +1,027,926 9.20% 2,154,086,724
2021-09-29 2021-09-27 29.644 71,155,383 -86,513 9.07% 2,109,349,137
2021-09-28 2021-09-24 29.644 71,241,896 +199,003 9.08% 2,111,913,751
2021-09-27 2021-09-23 29.776 71,042,893 -222,142 9.05% 2,115,374,517
2021-09-24 2021-09-21 29.117 71,265,035 +10,095 9.08% 2,075,042,362
2021-09-23 2021-09-20 28.920 71,254,940 -48,576 9.08% 2,060,666,420
2021-09-21 2021-09-17 29.974 71,303,516 -679,155 9.08% 2,137,226,436
2021-09-20 2021-09-16 29.908 71,982,671 +907,916 9.17% 2,152,841,247
2021-09-17 2021-09-15 30.435 71,074,755 -1,363,020 9.06% 2,163,144,552
2021-09-16 2021-09-14 30.830 72,437,775 +252,368 9.23% 2,233,259,295
2021-09-15 2021-09-13 31.621 72,185,407 -159,011 9.20% 2,282,542,339
2021-09-14 2021-09-10 31.686 72,344,418 +78,026 9.22% 2,292,336,126
2021-09-13 2021-09-09 31.291 72,266,392 +413,963 9.21% 2,261,299,972
2021-09-10 2021-09-08 31.357 71,852,429 -23,985 9.15% 2,253,079,946
2021-09-09 2021-09-07 31.818 71,876,414 -354,377 9.16% 2,286,976,634
2021-09-08 2021-09-06 31.686 72,230,791 +357,489 9.20% 2,288,735,692
2021-09-07 2021-09-03 31.291 71,873,302 -30,587 9.16% 2,248,999,725
2021-09-06 2021-09-02 31.159 71,903,889 +146,562 9.16% 2,240,483,326
2021-09-03 2021-09-01 31.159 71,757,327 -167,913 9.14% 2,235,916,539
2021-09-02 2021-08-31 30.171 71,925,240 +19,339 9.16% 2,170,076,245
2021-09-01 2021-08-30 29.842 71,905,901 -212,975 9.16% 2,145,808,344
2021-08-31 2021-08-27 30.105 72,118,876 -177,750 9.19% 2,171,167,576
2021-08-30 2021-08-26 29.051 72,296,626 -90,170 9.21% 2,100,316,839
2021-08-27 2021-08-25 29.249 72,386,796 +181,553 9.22% 2,117,242,092
2021-08-26 2021-08-24 29.183 72,205,243 -278,392 9.20% 2,107,175,244
2021-08-25 2021-08-23 28.788 72,483,635 -640,217 9.23% 2,086,649,939
2021-08-24 2021-08-20 28.854 73,123,852 -323,182 9.32% 2,109,897,544
2021-08-23 2021-08-19 29.315 73,447,034 -107,171 9.36% 2,153,091,411
2021-08-20 2021-08-18 30.303 73,554,205 +85,540 9.37% 2,228,915,132
2021-08-19 2021-08-17 29.513 73,468,665 +22,903 9.36% 2,168,245,020
2021-08-18 2021-08-16 29.842 73,445,762 +43,263 9.36% 2,191,760,714
2021-08-17 2021-08-13 29.513 73,402,499 -157,264 9.35% 2,166,292,295
2021-08-16 2021-08-12 29.644 73,559,763 +326,981 9.37% 2,180,625,218
2021-08-13 2021-08-11 29.908 73,232,782 +211,769 9.33% 2,190,229,281
2021-08-12 2021-08-10 29.644 73,021,013 -662,471 9.30% 2,164,654,370
2021-08-11 2021-08-09 29.381 73,683,484 -1,943,479 9.39% 2,164,876,900
2021-08-10 2021-08-06 28.590 75,626,963 -361,861 9.64% 2,162,193,638
2021-08-09 2021-08-05 28.722 75,988,824 -51,081 9.68% 2,182,551,036
2021-08-06 2021-08-04 28.854 76,039,905 -1,170,747 9.69% 2,194,036,616
2021-08-05 2021-08-03 28.656 77,210,652 +85,540 9.84% 2,212,558,040
2021-08-04 2021-08-02 28.524 77,125,112 +1,824,332 9.83% 2,199,945,384
2021-08-03 2021-07-30 27.997 75,300,780 +726,819 9.59% 2,108,223,257
2021-08-02 2021-07-29 28.063 74,573,961 -220,718 9.50% 2,092,786,887
2021-07-30 2021-07-28 27.931 74,794,679 +313,417 9.53% 2,089,126,579
2021-07-29 2021-07-27 27.800 74,481,262 -798,346 9.49% 2,070,559,299
2021-07-28 2021-07-26 28.854 75,279,608 +961,392 9.59% 2,172,099,195
2021-07-27 2021-07-23 30.369 74,318,216 +604,703 9.47% 2,256,962,777
2021-07-26 2021-07-22 30.501 73,713,513 +905,642 9.39% 2,248,310,534
2021-07-23 2021-07-21 29.776 72,807,871 +498,967 9.28% 2,167,928,536
2021-07-22 2021-07-20 29.710 72,308,904 +258,585 9.21% 2,148,307,853
2021-07-21 2021-07-19 30.435 72,050,319 +946,572 9.18% 2,192,835,628
2021-07-20 2021-07-16 31.423 71,103,747 +337,711 9.06% 2,234,287,531
2021-07-19 2021-07-15 31.489 70,766,036 -296,528 9.02% 2,228,337,458
2021-07-16 2021-07-14 30.830 71,062,564 +803,704 9.05% 2,190,861,489
2021-07-15 2021-07-13 31.291 70,258,860 +610,388 8.95% 2,198,481,946
2021-07-14 2021-07-12 30.698 69,648,472 +3,390,458 8.87% 2,138,088,634
2021-07-13 2021-07-09 30.896 66,258,014 +910,779 8.44% 2,047,101,857
2021-07-12 2021-07-08 31.028 65,347,235 +1,987,351 8.33% 2,027,572,156
2021-07-09 2021-07-07 36.474 63,359,884 -902,224 8.07% 2,310,962,659
2021-07-08 2021-07-06 37.037 64,262,108 +3,053,733 8.19% 2,380,068,775
2021-07-07 2021-07-05 36.614 61,208,375 -1,893,420 8.34% 2,241,109,044
2021-07-06 2021-07-02 36.614 63,101,795 -1,554,751 8.59% 2,310,435,516
2021-07-05 2021-06-30 37.319 64,656,546 -1,743,589 8.80% 2,412,888,008
2021-07-02 2021-06-29 37.037 66,400,135 +593,971 9.04% 2,459,254,651
2021-06-30 2021-06-28 37.600 65,806,164 +1,891,004 8.96% 2,474,324,340
2021-06-29 2021-06-25 37.952 63,915,160 +778,354 8.70% 2,425,724,309
2021-06-28 2021-06-24 37.530 63,136,806 -33,304 8.60% 2,369,510,359
2021-06-25 2021-06-23 37.389 63,170,110 -7,622,825 8.60% 2,361,864,340
2021-06-24 2021-06-22 37.248 70,792,935 +230,219 9.64% 2,636,904,401
2021-06-23 2021-06-21 36.966 70,562,716 +195,099 9.61% 2,608,455,229
2021-06-22 2021-06-18 37.530 70,367,617 +330,807 9.58% 2,640,881,096
2021-06-21 2021-06-17 37.741 70,036,810 +583,551 9.54% 2,643,260,350
2021-06-18 2021-06-16 38.375 69,453,259 -337,223 9.46% 2,665,249,843
2021-06-17 2021-06-15 38.445 69,790,482 +664,011 9.50% 2,683,104,794
2021-06-16 2021-06-11 39.008 69,126,471 -780,040 9.41% 2,696,515,653
2021-06-15 2021-06-10 39.642 69,906,511 +39,020 9.52% 2,771,244,326
2021-06-11 2021-06-09 39.924 69,867,491 -502,184 9.51% 2,789,375,624
2021-06-10 2021-06-08 39.853 70,369,675 -439,411 9.58% 2,804,469,824
2021-06-09 2021-06-07 39.783 70,809,086 -486,795 9.64% 2,816,996,006
2021-06-08 2021-06-04 39.783 71,295,881 -256,993 9.71% 2,836,362,159
2021-06-07 2021-06-03 39.924 71,552,874 +247,402 9.74% 2,856,662,516
2021-06-04 2021-06-02 40.417 71,305,472 -90,598 9.71% 2,881,930,785
2021-06-03 2021-06-01 40.628 71,396,070 +125,947 9.72% 2,900,673,950
2021-06-02 2021-05-31 40.910 71,270,123 -445,727 9.71% 2,915,630,170
2021-06-01 2021-05-28 41.121 71,715,850 -837,409 9.77% 2,949,013,714
2021-05-31 2021-05-27 41.332 72,553,259 +485,390 9.88% 2,998,774,584
2021-05-28 2021-05-26 41.614 72,067,869 -392,957 9.81% 2,999,010,292
2021-05-27 2021-05-25 42.036 72,460,826 +3,642,715 9.87% 3,045,975,504
2021-05-26 2021-05-24 41.121 68,818,111 -338,357 9.37% 2,829,856,344
2021-05-25 2021-05-21 41.191 69,156,468 +9,945,060 9.42% 2,848,639,326
2021-05-24 2021-05-20 41.402 59,211,408 -54,556,927 8.06% 2,451,497,808
2021-05-21 2021-05-18 43.092 113,768,335 -710,458 15.49% 4,902,545,345
2021-05-20 2021-05-17 42.177 114,478,793 +824,898 15.59% 4,828,371,292
2021-05-18 2021-05-14 42.247 113,653,895 +494,742 15.48% 4,801,582,211
2021-05-17 2021-05-13 40.910 113,159,153 +592,084 15.41% 4,629,292,425
2021-05-14 2021-05-12 41.755 112,567,069 +140,245 15.33% 4,700,183,855
2021-05-13 2021-05-11 42.459 112,426,824 -40,262 15.31% 4,773,490,353
2021-05-12 2021-05-10 42.811 112,467,086 +712,091 15.32% 4,814,795,178
2021-05-11 2021-05-07 42.388 111,754,995 +168,507 15.22% 4,737,096,475
2021-05-10 2021-05-06 42.388 111,586,488 -141,524 15.20% 4,729,953,761
2021-05-07 2021-05-05 42.177 111,728,012 +109,072 15.22% 4,712,351,620
2021-05-06 2021-05-04 42.036 111,618,940 -84,913 15.20% 4,692,032,589
2021-05-05 2021-05-03 41.755 111,703,853 +598,190 15.21% 4,664,140,686
2021-05-04 2021-04-30 42.177 111,105,663 -230,357 15.13% 4,686,102,810
2021-05-03 2021-04-29 41.966 111,336,020 +193,430 15.16% 4,672,300,286
2021-04-30 2021-04-28 41.473 111,142,590 +315,131 15.14% 4,609,402,179
2021-04-29 2021-04-27 41.332 110,827,459 -7,888,177 15.09% 4,580,725,550
2021-04-28 2021-04-26 40.980 118,715,636 +895,724 16.17% 4,864,964,808
2021-04-27 2021-04-23 42.107 117,819,912 +1,287,263 16.04% 4,960,993,670
2021-04-26 2021-04-22 42.036 116,532,649 +384,165 15.87% 4,898,586,089
2021-04-23 2021-04-21 42.177 116,148,484 -499,912 15.82% 4,898,793,838
2021-04-22 2021-04-20 41.966 116,648,396 +132,150 15.89% 4,895,238,163
2021-04-21 2021-04-19 41.825 116,516,246 -1,026,816 15.87% 4,873,284,024
2021-04-20 2021-04-16 41.614 117,543,062 -43,246 16.01% 4,891,401,086
2021-04-19 2021-04-15 40.628 117,586,308 -654,359 16.01% 4,777,287,328
2021-04-16 2021-04-14 40.487 118,240,667 -164,105 16.10% 4,787,221,369
2021-04-15 2021-04-13 40.769 118,404,772 +262,379 16.12% 4,827,214,134
2021-04-14 2021-04-12 40.980 118,142,393 +312,445 16.09% 4,841,473,319
2021-04-13 2021-04-09 41.473 117,829,948 +1,189,209 16.05% 4,886,746,107
2021-04-12 2021-04-08 41.966 116,640,739 +388,639 15.88% 4,894,916,831
2021-04-09 2021-04-07 42.036 116,252,100 +367,763 15.83% 4,886,792,884
2021-04-08 2021-04-01 42.811 115,884,337 +75,341 15.78% 4,961,090,101
2021-04-07 2021-03-31 42.388 115,808,996 +598,191 15.77% 4,908,938,403
2021-04-01 2021-03-30 42.529 115,210,805 +233,993 15.69% 4,899,806,671
2021-03-31 2021-03-29 42.388 114,976,812 +918,021 15.66% 4,873,663,596
2021-03-30 2021-03-26 41.825 114,058,791 -145,287 15.53% 4,770,501,137
2021-03-29 2021-03-25 40.628 114,204,078 -833,874 15.55% 4,639,874,352
2021-03-26 2021-03-24 40.276 115,037,952 -845,093 15.67% 4,633,252,461
2021-03-25 2021-03-23 40.980 115,883,045 -1,128,505 15.78% 4,748,885,275
2021-03-24 2021-03-22 41.332 117,011,550 -321,180 15.93% 4,836,326,679
2021-03-23 2021-03-19 41.262 117,332,730 -330,101 15.98% 4,841,340,032
2021-03-22 2021-03-18 42.177 117,662,831 +269,394 16.02% 4,962,664,442
2021-03-19 2021-03-17 42.318 117,393,437 +380,437 15.99% 4,967,834,106
2021-03-18 2021-03-16 43.092 117,013,000 -21,659 15.93% 5,042,365,597
2021-03-17 2021-03-15 42.459 117,034,659 +243,416 15.94% 4,969,132,773
2021-03-16 2021-03-12 41.966 116,791,243 +199,799 15.90% 4,901,232,845
2021-03-15 2021-03-11 42.247 116,591,444 +75,437 15.88% 4,925,686,036
2021-03-12 2021-03-10 41.543 116,516,007 -249,913 15.87% 4,840,457,368
2021-03-11 2021-03-09 41.684 116,765,920 +135,985 15.90% 4,867,283,098
2021-03-10 2021-03-08 42.177 116,629,935 -75,413 15.88% 4,919,099,994
2021-03-09 2021-03-05 42.107 116,705,348 +507,510 15.89% 4,914,063,190
2021-03-08 2021-03-04 42.529 116,197,838 +805,754 15.82% 4,941,784,252
2021-03-05 2021-03-03 43.163 115,392,084 +1,358,784 15.71% 4,980,641,538
2021-03-04 2021-03-02 40.980 114,033,300 -65,616 15.53% 4,673,082,756
2021-03-03 2021-03-01 41.473 114,098,916 +465,970 15.54% 4,732,009,502
2021-03-02 2021-02-26 41.684 113,632,946 +493,864 15.47% 4,736,687,875
2021-03-01 2021-02-25 44.853 113,139,082 +121,925 15.41% 5,074,589,048
2021-02-26 2021-02-24 44.571 113,017,157 +1 15.39% 5,037,289,175
2021-02-25 2021-02-23 45.134 113,017,156 +538,613 15.39% 5,100,951,553
2021-02-24 2021-02-22 44.430 112,478,543 -386,224 15.32% 4,997,442,848
2021-02-23 2021-02-19 45.205 112,864,767 -787,188 15.37% 5,102,020,653
2021-02-22 2021-02-18 44.078 113,651,955 +43,054 15.48% 5,009,565,262
2021-02-19 2021-02-17 44.078 113,608,901 -980,354 15.47% 5,007,667,523
2021-02-18 2021-02-16 42.318 114,589,255 -91,360 15.60% 4,849,167,243
2021-02-17 2021-02-11 41.473 114,680,615 +135,701 15.62% 4,756,134,229
2021-02-16 2021-02-09 41.050 114,544,914 -87,258 15.60% 4,702,114,065
2021-02-10 2021-02-08 40.910 114,632,172 -104,953 15.61% 4,689,553,001
2021-02-09 2021-02-05 41.191 114,737,125 -261,389 15.62% 4,726,162,222
2021-02-08 2021-02-04 41.121 114,998,514 +131,369 15.66% 4,728,831,839
2021-02-05 2021-02-03 41.262 114,867,145 -368,420 15.64% 4,739,605,969
2021-02-04 2021-02-02 41.191 115,235,565 -198,900 15.69% 4,746,693,574
2021-02-03 2021-02-01 40.910 115,434,465 -499,524 15.72% 4,722,374,463
2021-02-02 2021-01-29 40.769 115,933,989 -916,955 15.79% 4,726,483,408
2021-02-01 2021-01-28 41.191 116,850,944 -128,466 15.91% 4,813,233,007
2021-01-29 2021-01-27 42.247 116,979,410 -186,145 15.93% 4,942,076,593
2021-01-28 2021-01-26 42.529 117,165,555 +220,414 15.96% 4,982,940,341
2021-01-27 2021-01-25 43.656 116,945,141 +248,434 15.93% 5,105,316,444
2021-01-26 2021-01-22 43.937 116,696,707 +305,983 15.89% 5,127,338,449
2021-01-25 2021-01-21 46.120 116,390,724 +307,404 15.85% 5,367,950,032
2021-01-22 2021-01-20 46.683 116,083,320 -265,998 15.81% 5,419,162,122
2021-01-21 2021-01-19 46.965 116,349,318 +502,823 15.84% 5,464,349,521
2021-01-20 2021-01-18 44.430 115,846,495 -13,137 15.78% 5,147,081,590
2021-01-19 2021-01-15 43.937 115,859,632 -373,372 15.78% 5,090,559,632
2021-01-18 2021-01-14 43.585 116,233,004 -52,476 15.83% 5,066,043,400
2021-01-15 2021-01-13 44.078 116,285,480 -532,719 15.84% 5,125,646,111
2021-01-14 2021-01-12 44.712 116,818,199 +10,793,562 15.91% 5,223,156,354
2021-01-13 2021-01-11 41.614 106,024,637 +352,977 14.44% 4,412,076,866
2021-01-12 2021-01-08 42.107 105,671,660 +252,087 14.39% 4,449,472,313
2021-01-11 2021-01-07 42.036 105,419,573 -175,975 14.36% 4,431,434,952
2021-01-08 2021-01-06 42.318 105,595,548 +797,512 14.38% 4,468,573,186
2021-01-07 2021-01-05 41.402 104,798,036 -1,784,606 14.27% 4,338,896,241
2021-01-06 2021-01-04 42.529 106,582,642 -30,179 14.51% 4,532,859,051
2021-01-05 2020-12-31 42.599 106,612,821 +441,563 14.52% 4,541,649,394
2021-01-04 2020-12-29 41.684 106,171,258 -2,680,283 14.46% 4,425,654,074
2020-12-30 2020-12-28 41.895 108,851,541 -391,338 14.82% 4,560,372,754
2020-12-29 2020-12-24 41.684 109,242,879 -102,113 14.88% 4,553,691,853
2020-12-28 2020-12-22 42.177 109,344,992 +267,283 14.89% 4,611,843,001
2020-12-23 2020-12-21 43.092 109,077,709 -2,130 14.85% 4,700,415,229
2020-12-22 2020-12-18 43.444 109,079,839 -415,340 14.85% 4,738,909,851
2020-12-21 2020-12-17 44.078 109,495,179 -674,517 14.91% 4,826,342,364
2020-12-18 2020-12-16 43.092 110,169,696 +378,130 15.00% 4,747,471,520
2020-12-17 2020-12-15 42.388 109,791,566 -117,916 14.95% 4,653,870,194
2020-12-16 2020-12-14 43.374 109,909,482 +261,034 14.97% 4,767,214,222
2020-12-15 2020-12-11 43.937 109,648,448 +65,330 14.93% 4,817,656,966
2020-12-14 2020-12-10 44.219 109,583,118 -73,283 14.92% 4,845,650,558
2020-12-11 2020-12-09 44.993 109,656,401 -43,458 14.93% 4,933,823,861
2020-12-10 2020-12-08 45.486 109,699,859 +2,607,568 14.94% 4,989,848,756
2020-12-09 2020-12-07 45.698 107,092,291 -93,733 14.58% 4,893,861,802
2020-12-08 2020-12-04 46.472 107,186,024 +1,033,270 14.60% 4,981,164,585
2020-12-07 2020-12-03 47.106 106,152,754 +327,621 14.46% 5,000,416,488
2020-12-04 2020-12-02 47.317 105,825,133 +329,701 14.41% 5,007,337,806
2020-12-03 2020-12-01 47.317 105,495,432 +267,397 14.37% 4,991,737,313
2020-12-02 2020-11-30 45.838 105,228,035 +188,594 14.33% 4,823,488,462
2020-12-01 2020-11-27 47.599 105,039,441 -220,164 14.30% 4,999,745,436
2020-11-30 2020-11-26 46.683 105,259,605 -345,452 14.33% 4,913,874,486
2020-11-27 2020-11-25 45.416 105,605,057 +1,101,085 14.38% 4,796,155,164
2020-11-26 2020-11-24 44.853 104,503,972 -213,883 14.23% 4,687,281,374
2020-11-25 2020-11-23 45.416 104,717,855 +104,314 14.26% 4,755,862,032
2020-11-24 2020-11-20 45.416 104,613,541 +214,380 14.25% 4,751,124,511
2020-11-23 2020-11-19 45.346 104,399,161 +219,022 14.22% 4,734,037,248
2020-11-20 2020-11-18 46.261 104,180,139 +205,007 14.19% 4,819,467,955
2020-11-19 2020-11-17 45.486 103,975,132 -946,070 14.16% 4,729,451,686
2020-11-18 2020-11-16 44.712 104,921,202 +605,528 14.29% 4,691,219,755
2020-11-17 2020-11-13 43.585 104,315,674 -2,275,046 14.21% 4,546,623,709
2020-11-16 2020-11-12 45.909 106,590,720 +689,066 14.52% 4,893,457,112
2020-11-13 2020-11-11 46.402 105,901,654 +698,115 14.42% 4,914,020,371
2020-11-12 2020-11-10 46.050 105,203,539 +90,839 14.33% 4,844,588,487
2020-11-11 2020-11-09 45.557 105,112,700 +1,222,868 14.31% 4,788,596,760
2020-11-10 2020-11-06 44.712 103,889,832 -1,606,891 14.15% 4,645,105,307
2020-11-09 2020-11-05 45.064 105,496,723 -389,619 14.37% 4,754,093,714
2020-11-06 2020-11-04 44.149 105,886,342 +277,255 14.42% 4,674,727,295
2020-11-05 2020-11-03 45.275 105,609,087 +668,846 14.38% 4,781,465,823
2020-11-04 2020-11-02 43.796 104,940,241 +959,402 14.29% 4,596,012,877
2020-11-03 2020-10-30 43.444 103,980,839 +206,952 14.16% 4,517,386,777
2020-11-02 2020-10-29 45.205 103,773,887 +591,445 14.13% 4,691,069,931
2020-10-30 2020-10-28 44.078 103,182,442 -312,444 14.05% 4,548,088,743
2020-10-29 2020-10-27 44.008 103,494,886 +286,058 14.09% 4,554,573,372
2020-10-28 2020-10-23 45.486 103,208,828 -597,618 14.05% 4,694,595,296
2020-10-27 2020-10-22 43.515 103,806,446 -339,511 14.14% 4,517,119,630
2020-10-23 2020-10-21 43.444 104,145,957 -18,722 14.18% 4,524,560,232
2020-10-22 2020-10-20 43.374 104,164,679 -254,713 14.19% 4,518,039,119
2020-10-21 2020-10-19 44.149 104,419,392 -610,702 14.22% 4,609,963,596
2020-10-20 2020-10-16 43.937 105,030,094 -639,300 14.30% 4,614,738,952
2020-10-19 2020-10-15 41.684 105,669,394 +651,176 14.39% 4,404,734,322
2020-10-16 2020-10-14 41.966 105,018,218 -120,576 14.30% 4,407,168,947
2020-10-15 2020-10-12 42.811 105,138,794 +255,941 14.32% 4,501,065,835
2020-10-14 2020-10-09 41.191 104,882,853 +191,728 14.28% 4,320,252,731
2020-10-12 2020-10-08 42.177 104,691,125 -440,336 14.26% 4,415,556,884
2020-10-09 2020-10-07 41.966 105,131,461 +178,529 14.32% 4,411,921,275
2020-10-08 2020-10-06 41.825 104,952,932 +217,292 14.29% 4,389,649,207
2020-10-07 2020-10-05 41.543 104,735,640 -541,525 14.26% 4,351,062,256
2020-10-06 2020-09-30 40.628 105,277,165 -182,607 14.34% 4,277,192,429
2020-10-05 2020-09-29 40.628 105,459,772 -327,834 14.36% 4,284,611,371
2020-09-30 2020-09-28 40.910 105,787,606 -57,305 14.41% 4,327,725,598
2020-09-29 2020-09-25 40.628 105,844,911 -204,936 14.41% 4,300,258,769
2020-09-28 2020-09-24 40.839 106,049,847 -634,618 14.44% 4,330,986,547
2020-09-25 2020-09-23 42.177 106,684,465 -461,561 14.53% 4,499,629,972
2020-09-24 2020-09-22 42.740 107,146,026 -73,343 14.59% 4,579,452,449
2020-09-23 2020-09-21 43.726 107,219,369 -136,034 14.60% 4,688,281,087
2020-09-22 2020-09-18 45.064 107,355,403 +278,723 14.62% 4,837,853,082
2020-09-21 2020-09-17 42.107 107,076,680 +142,518 14.58% 4,508,632,901
2020-09-18 2020-09-16 42.318 106,934,162 +547,611 14.56% 4,525,220,410
2020-09-17 2020-09-15 42.247 106,386,551 +462,439 14.49% 4,494,555,781
2020-09-16 2020-09-14 42.247 105,924,112 -8,876 14.42% 4,475,018,933
2020-09-15 2020-09-11 42.599 105,932,988 -880,457 14.43% 4,512,688,870
2020-09-14 2020-09-10 42.740 106,813,445 +488,902 14.55% 4,565,237,840
2020-09-11 2020-09-09 42.670 106,324,543 -82,551 14.48% 4,536,855,465
2020-09-10 2020-09-08 43.656 106,407,094 -1,123,311 14.49% 4,645,271,125
2020-09-09 2020-09-07 41.755 107,530,405 +1,533,254 14.64% 4,489,880,371
2020-09-08 2020-09-04 42.529 105,997,151 -466,096 14.43% 4,507,958,672
2020-09-07 2020-09-03 43.163 106,463,247 +1,285,598 14.50% 4,595,248,235
2020-09-04 2020-09-02 43.444 105,177,649 +870,060 14.32% 4,569,381,487
2020-09-03 2020-09-01 43.726 104,307,589 +113,972 14.20% 4,560,960,406
2020-09-02 2020-08-31 43.585 104,193,617 -746,310 14.19% 4,541,303,826
2020-09-01 2020-08-28 44.923 104,939,927 -480,198 14.29% 4,714,224,183
2020-08-31 2020-08-27 44.571 105,420,125 +211,276 14.36% 4,698,681,763
2020-08-28 2020-08-26 44.782 105,208,849 +1,443,861 14.33% 4,711,488,983
2020-08-27 2020-08-25 48.514 103,764,988 +105,712 14.13% 5,034,065,441
2020-08-26 2020-08-24 49.007 103,659,276 -106,587 14.12% 5,080,029,166
2020-08-25 2020-08-21 49.852 103,765,863 +262,076 14.13% 5,172,929,444
2020-08-24 2020-08-20 49.289 103,503,787 -53,605 14.10% 5,101,560,894
2020-08-21 2020-08-19 49.007 103,557,392 -649,824 14.10% 5,075,036,138
2020-08-20 2020-08-18 50.486 104,207,216 +907,426 14.19% 5,260,969,015
2020-08-19 2020-08-17 50.626 103,299,790 -1,830,770 14.07% 5,229,704,184
2020-08-18 2020-08-14 47.176 105,130,560 -826,580 14.32% 4,959,667,652
2020-08-17 2020-08-13 45.768 105,957,140 -162,079 14.43% 4,849,448,804
2020-08-14 2020-08-12 46.120 106,119,219 +180,592 14.45% 4,894,227,353
2020-08-13 2020-08-11 45.698 105,938,627 +153,498 14.43% 4,841,142,113
2020-08-12 2020-08-10 45.205 105,785,129 +34,156 14.41% 4,781,987,570
2020-08-11 2020-08-07 43.937 105,750,973 -85,780 14.40% 4,646,412,430
2020-08-10 2020-08-06 44.430 105,836,753 +399,437 14.41% 4,702,346,868
2020-08-07 2020-08-05 44.501 105,437,316 +1,238,455 14.36% 4,692,023,895
2020-08-06 2020-08-04 44.993 104,198,861 +93,166 14.19% 4,688,270,105
2020-08-05 2020-08-03 42.599 104,105,695 -2,942,595 14.18% 4,434,847,162
2020-08-04 2020-07-31 42.670 107,048,290 -151,418 14.58% 4,567,737,663
2020-08-03 2020-07-30 42.529 107,199,708 -187,906 14.60% 4,559,102,285
2020-07-31 2020-07-29 43.163 107,387,614 +754,584 14.62% 4,635,146,471
2020-07-30 2020-07-28 42.670 106,633,030 +347,135 14.52% 4,550,018,568
2020-07-29 2020-07-27 42.459 106,285,895 +1,138,721 14.47% 4,512,754,843
2020-07-28 2020-07-24 43.585 105,147,174 +1,797,199 14.32% 4,582,864,837
2020-07-27 2020-07-23 45.275 103,349,975 -597,860 14.07% 4,679,184,219
2020-07-24 2020-07-22 45.486 103,947,835 -23,549 14.16% 4,728,210,044
2020-07-23 2020-07-21 47.740 103,971,384 -187,043 14.16% 4,963,549,002
2020-07-22 2020-07-20 47.740 104,158,427 -854,981 14.18% 4,972,478,355
2020-07-21 2020-07-17 43.092 105,013,408 +628,239 14.30% 4,525,274,933
2020-07-20 2020-07-16 43.515 104,385,169 +1,117,366 14.22% 4,542,302,661
2020-07-17 2020-07-15 44.501 103,267,803 -1,130,768 14.06% 4,595,479,263
2020-07-16 2020-07-14 45.346 104,398,571 +708,191 14.22% 4,734,010,494
2020-07-15 2020-07-13 46.402 103,690,380 +456,526 14.12% 4,811,413,424
2020-07-14 2020-07-10 45.838 103,233,854 +998,868 14.06% 4,732,078,325
2020-07-13 2020-07-09 48.444 102,234,986 +3,010,339 13.92% 4,952,640,160
2020-07-10 2020-07-08 48.232 99,224,647 -525,313 13.51% 4,785,848,306
2020-07-09 2020-07-07 49.734 99,749,960 -1,656,605 13.58% 4,960,942,861
2020-07-08 2020-07-06 49.660 101,406,565 +2,482,337 13.81% 5,035,849,406
2020-07-07 2020-07-03 43.314 98,924,228 -872,259 14.12% 4,284,817,896
2020-07-06 2020-07-02 42.281 99,796,487 +1,073,212 14.24% 4,219,504,690
2020-07-03 2020-06-30 38.296 98,723,275 -998,593 14.09% 3,780,754,782
2020-07-02 2020-06-29 37.854 99,721,868 -384,136 14.23% 3,774,847,128
2020-06-30 2020-06-26 38.887 100,106,004 -54,480 14.29% 3,892,802,219
2020-06-29 2020-06-24 38.739 100,160,484 +147,527 14.29% 3,880,139,289
2020-06-26 2020-06-23 39.034 100,012,957 -95,577 14.27% 3,903,943,630
2020-06-24 2020-06-22 39.108 100,108,534 +459,351 14.29% 3,915,061,327
2020-06-23 2020-06-19 39.551 99,649,183 +106,587 14.22% 3,941,215,030
2020-06-22 2020-06-18 38.961 99,542,596 -130,439 14.21% 3,878,238,233
2020-06-19 2020-06-17 38.665 99,673,035 +88,495 14.22% 3,853,901,120
2020-06-18 2020-06-16 38.223 99,584,540 +301,333 14.21% 3,806,389,964
2020-06-17 2020-06-15 37.190 99,283,207 -1,219,512 14.17% 3,692,308,089
2020-06-16 2020-06-12 38.223 100,502,719 +826,716 14.34% 3,841,485,244
2020-06-15 2020-06-11 39.034 99,676,003 -380,997 14.22% 3,890,790,840
2020-06-12 2020-06-10 40.510 100,057,000 -101,668 14.28% 4,053,324,932
2020-06-11 2020-06-09 40.436 100,158,668 +273,562 14.29% 4,050,052,911
2020-06-10 2020-06-08 39.698 99,885,106 +1,047,121 14.25% 3,965,286,841
2020-06-09 2020-06-05 38.887 98,837,985 +174,525 14.11% 3,843,493,017
2020-06-08 2020-06-04 37.263 98,663,460 -1,050,157 14.08% 3,676,540,191
2020-06-05 2020-06-03 38.075 99,713,617 +493,192 14.23% 3,796,608,100
2020-06-04 2020-06-02 37.632 99,220,425 +103,402 14.16% 3,733,901,502
2020-06-03 2020-06-01 37.116 99,117,023 +2,439,878 14.15% 3,678,814,019
2020-06-02 2020-05-29 35.566 96,677,145 -543,649 13.80% 3,438,447,939
2020-06-01 2020-05-28 36.230 97,220,794 +1,014,944 13.87% 3,522,347,943
2020-05-29 2020-05-27 36.378 96,205,850 -106,859 13.73% 3,499,773,985
2020-05-28 2020-05-26 36.304 96,312,709 +12,129 13.74% 3,496,554,481
2020-05-27 2020-05-25 35.566 96,300,580 +318,679 13.74% 3,425,054,917
2020-05-26 2020-05-22 35.788 95,981,901 -61,268 13.70% 3,434,967,909
2020-05-25 2020-05-21 38.223 96,043,169 +280,209 13.71% 3,671,029,204
2020-05-22 2020-05-20 38.887 95,762,960 +409,139 13.67% 3,723,915,133
2020-05-21 2020-05-19 39.182 95,353,821 +992,682 13.61% 3,736,149,277
2020-05-20 2020-05-18 37.928 94,361,139 -184,573 13.47% 3,578,886,222
2020-05-19 2020-05-15 38.444 94,545,712 -1,402,725 13.49% 3,634,721,654
2020-05-18 2020-05-14 38.444 95,948,437 +92,701 13.69% 3,688,648,107
2020-05-15 2020-05-13 39.034 95,855,736 +86,406 13.68% 3,741,669,092
2020-05-14 2020-05-12 38.887 95,769,330 +706,962 13.67% 3,724,162,842
2020-05-13 2020-05-11 39.772 95,062,368 -80,590 13.57% 3,780,846,031
2020-05-12 2020-05-08 39.920 95,142,958 +35,217 13.58% 3,798,092,285
2020-05-11 2020-05-07 39.403 95,107,741 -810,598 13.57% 3,747,561,095
2020-05-08 2020-05-06 39.330 95,918,339 -267,972 13.69% 3,772,423,632
2020-05-07 2020-05-05 39.625 96,186,311 +2,459,310 13.73% 3,811,352,811
2020-05-06 2020-05-04 38.075 93,727,001 -467,298 13.38% 3,568,666,967
2020-05-05 2020-04-29 39.698 94,194,299 +1,249,780 13.44% 3,739,370,455
2020-05-04 2020-04-28 38.001 92,944,519 -567,895 13.26% 3,532,015,587
2020-04-29 2020-04-27 37.337 93,512,414 +382,533 13.35% 3,491,494,670
2020-04-28 2020-04-24 36.378 93,129,881 -128,543 13.29% 3,387,876,462
2020-04-27 2020-04-23 36.378 93,258,424 +264,871 13.31% 3,392,552,596
2020-04-24 2020-04-22 36.304 92,993,553 +392,695 13.27% 3,376,055,225
2020-04-23 2020-04-21 36.083 92,600,858 +242,075 13.22% 3,341,299,980
2020-04-22 2020-04-20 36.968 92,358,783 +539,924 13.18% 3,414,345,973
2020-04-21 2020-04-17 37.485 91,818,859 -208,840 13.10% 3,441,812,458
2020-04-20 2020-04-16 36.304 92,027,699 +40,651 13.13% 3,340,990,682
2020-04-17 2020-04-15 36.304 91,987,048 -1,530,512 13.13% 3,339,514,880
2020-04-16 2020-04-14 36.894 93,517,560 -1,747,689 13.35% 3,450,283,407
2020-04-15 2020-04-09 36.304 95,265,249 -179,680 13.60% 3,458,527,298
2020-04-14 2020-04-08 35.640 95,444,929 -500,898 13.62% 3,401,665,366
2020-04-09 2020-04-07 37.263 95,945,827 +868,169 13.69% 3,575,271,829
2020-04-08 2020-04-06 36.673 95,077,658 +42,930 13.57% 3,486,795,384
2020-04-07 2020-04-03 35.935 95,034,728 -2,507,205 13.56% 3,415,095,836
2020-04-06 2020-04-02 36.009 97,541,933 -175,230 13.92% 3,512,390,372
2020-04-03 2020-04-01 35.493 97,717,163 +79,216 13.95% 3,468,227,075
2020-04-02 2020-03-31 35.640 97,637,947 -84,142 13.93% 3,479,824,713
2020-04-01 2020-03-30 34.755 97,722,089 -1,526,415 13.95% 3,396,293,764
2020-03-31 2020-03-27 34.386 99,248,504 +366,286 14.16% 3,412,726,495
2020-03-30 2020-03-26 35.271 98,882,218 -2,160,078 14.11% 3,487,688,539
2020-03-27 2020-03-25 35.345 101,042,296 -269,780 14.42% 3,571,332,762
2020-03-26 2020-03-24 33.131 101,312,076 +693,874 14.46% 3,356,596,627
2020-03-25 2020-03-23 30.918 100,618,202 -53,217 14.36% 3,110,872,227
2020-03-24 2020-03-20 32.024 100,671,419 +173,735 14.37% 3,223,944,211
2020-03-23 2020-03-19 30.475 100,497,684 -1,911,532 14.34% 3,062,652,362
2020-03-20 2020-03-18 32.541 102,409,216 +602,936 14.61% 3,332,492,872
2020-03-19 2020-03-17 34.902 101,806,280 -996,301 14.53% 3,553,262,623
2020-03-18 2020-03-16 35.124 102,802,581 +634,550 14.67% 3,610,792,813
2020-03-17 2020-03-13 37.632 102,168,031 +1,949,405 14.58% 3,844,826,953
2020-03-16 2020-03-12 38.296 100,218,626 +3,441,525 14.30% 3,838,021,474
2020-03-13 2020-03-11 39.846 96,777,101 +3,114,554 13.81% 3,856,185,938
2020-03-12 2020-03-10 41.027 93,662,547 -1,497,574 13.37% 3,842,663,484
2020-03-11 2020-03-09 40.732 95,160,121 -1,638,572 13.58% 3,876,016,896
2020-03-10 2020-03-06 43.462 96,798,693 -118,105 13.81% 4,207,037,531
2020-03-09 2020-03-05 44.569 96,916,798 -419,617 13.83% 4,319,441,475
2020-03-06 2020-03-04 43.167 97,336,415 -1,006,636 13.89% 4,201,678,428
2020-03-05 2020-03-03 43.240 98,343,051 -790,442 14.03% 4,252,388,079
2020-03-04 2020-03-02 43.904 99,133,493 +115,264 14.15% 4,352,401,717
2020-03-03 2020-02-28 43.757 99,018,229 -672,717 14.13% 4,332,728,203
2020-03-02 2020-02-27 44.790 99,690,946 -4,289,732 14.23% 4,465,149,523
2020-02-28 2020-02-26 44.642 103,980,678 +2,923,425 14.84% 4,641,941,017
2020-02-27 2020-02-25 44.569 101,057,253 -353,769 14.42% 4,503,975,565
2020-02-26 2020-02-24 44.937 101,411,022 +498,897 14.47% 4,557,157,624
2020-02-25 2020-02-21 46.118 100,912,125 -174,715 14.40% 4,653,877,711
2020-02-24 2020-02-20 47.225 101,086,840 -283,642 14.43% 4,773,821,684
2020-02-21 2020-02-19 45.897 101,370,482 -317,658 14.47% 4,652,576,197
2020-02-20 2020-02-18 44.937 101,688,140 -12,259 14.51% 4,569,610,614
2020-02-19 2020-02-17 45.454 101,700,399 -419,061 14.51% 4,622,692,095
2020-02-18 2020-02-14 44.864 102,119,460 +14,641 14.57% 4,581,457,763
2020-02-17 2020-02-13 44.347 102,104,819 -60,980 14.57% 4,528,061,430
2020-02-14 2020-02-12 45.159 102,165,799 -520,707 14.58% 4,613,691,549
2020-02-13 2020-02-11 45.233 102,686,506 +268,354 14.65% 4,644,783,221
2020-02-12 2020-02-10 44.716 102,418,152 -243,876 14.62% 4,579,743,529
2020-02-11 2020-02-07 45.233 102,662,028 -762,934 14.65% 4,643,676,016
2020-02-10 2020-02-06 46.044 103,424,962 +621,577 14.76% 4,762,133,410
2020-02-07 2020-02-05 44.642 102,803,385 -24,947 14.67% 4,589,383,900
2020-02-06 2020-02-04 44.790 102,828,332 +944,667 14.67% 4,605,672,791
2020-02-05 2020-02-03 43.536 101,883,665 -46,073 14.54% 4,435,557,046
2020-02-04 2020-01-31 43.388 101,929,738 -56,987 14.55% 4,422,520,271
2020-02-03 2020-01-30 43.904 101,986,725 +923,558 14.55% 4,477,671,305
2020-01-31 2020-01-29 45.675 101,063,167 -298,514 14.42% 4,616,099,387
2020-01-30 2020-01-24 47.373 101,361,681 -925,819 14.47% 4,801,759,792
2020-01-29 2020-01-22 48.332 102,287,500 -315,829 14.60% 4,943,738,179
2020-01-23 2020-01-21 48.258 102,603,329 -1,451,822 14.64% 4,951,431,764
2020-01-22 2020-01-20 51.136 104,055,151 -994,511 14.85% 5,320,940,672
2020-01-21 2020-01-17 51.136 105,049,662 +15,629 14.99% 5,371,795,762
2020-01-20 2020-01-16 50.177 105,034,033 +637,019 14.99% 5,270,241,936
2020-01-17 2020-01-15 50.619 104,397,014 -2,027,760 14.90% 5,284,498,646
2020-01-16 2020-01-14 50.914 106,424,774 -1,094,080 15.19% 5,418,554,247
2020-01-15 2020-01-13 51.505 107,518,854 -428,804 15.34% 5,537,728,347
2020-01-14 2020-01-10 50.988 107,947,658 +133,211 15.41% 5,504,056,332
2020-01-13 2020-01-09 51.505 107,814,447 +59,593 15.39% 5,552,952,781
2020-01-10 2020-01-08 49.881 107,754,854 -49,712 15.38% 5,374,958,767
2020-01-09 2020-01-07 51.579 107,804,566 +910,878 15.38% 5,560,398,654
2020-01-08 2020-01-06 51.652 106,893,688 +608,810 15.25% 5,521,304,504
2020-01-07 2020-01-03 51.800 106,284,878 +27,841 15.17% 5,505,543,378
2020-01-06 2020-01-02 52.538 106,257,037 +601,780 15.16% 5,582,507,217
2020-01-03 2019-12-31 49.439 105,655,257 -362,404 15.08% 5,223,450,839
2020-01-02 2019-12-27 49.143 106,017,661 +77,857 15.13% 5,210,075,849
2019-12-30 2019-12-24 48.406 105,939,804 +1,310,900 15.12% 5,128,077,768
2019-12-27 2019-12-20 49.143 104,628,904 -350,052 14.93% 5,141,827,509
2019-12-23 2019-12-19 49.143 104,978,956 +22,403 14.98% 5,159,030,280
2019-12-20 2019-12-18 49.734 104,956,553 +80,989 14.98% 5,219,886,428
2019-12-19 2019-12-17 50.103 104,875,564 -752,687 14.97% 5,254,551,851
2019-12-18 2019-12-16 49.217 105,628,251 +67,083 15.07% 5,198,733,092
2019-12-17 2019-12-13 49.586 105,561,168 +976,934 15.06% 5,234,377,714
2019-12-16 2019-12-12 47.520 104,584,234 +232,806 14.93% 4,969,854,628
2019-12-13 2019-12-11 47.741 104,351,428 +202,801 14.89% 4,981,891,622
2019-12-12 2019-12-10 46.487 104,148,627 -1,273,326 14.86% 4,841,564,218
2019-12-11 2019-12-09 45.306 105,421,953 +314,500 15.04% 4,776,293,729
2019-12-10 2019-12-06 45.306 105,107,453 +590,126 15.00% 4,762,044,853
2019-12-09 2019-12-05 44.790 104,517,327 -365,570 14.92% 4,681,322,743
2019-12-06 2019-12-04 43.609 104,882,897 -1,070,828 14.97% 4,573,869,336
2019-12-05 2019-12-03 44.347 105,953,725 -260,479 15.12% 4,698,749,581
2019-12-04 2019-12-02 44.200 106,214,204 +123,757 15.16% 4,694,626,213
2019-12-03 2019-11-29 44.495 106,090,447 +1,048,321 15.14% 4,720,469,432
2019-12-02 2019-11-28 45.380 105,042,126 +326,901 14.99% 4,766,836,072
2019-11-29 2019-11-27 45.897 104,715,225 -79,415 14.94% 4,806,089,047
2019-11-28 2019-11-26 46.192 104,794,640 -225,556 14.96% 4,840,664,703
2019-11-27 2019-11-25 46.118 105,020,196 -265,304 14.99% 4,843,334,231
2019-11-26 2019-11-22 45.675 105,285,500 -328,031 15.03% 4,808,956,086
2019-11-25 2019-11-21 45.897 105,613,531 +656,492 15.07% 4,847,318,378
2019-11-22 2019-11-20 46.413 104,957,039 -506,606 14.98% 4,871,400,247
2019-11-21 2019-11-19 47.225 105,463,645 -54,660 15.05% 4,980,516,113
2019-11-20 2019-11-18 46.266 105,518,305 +1,029,312 15.06% 4,881,878,262
2019-11-19 2019-11-15 46.413 104,488,993 -1,147,732 14.91% 4,849,676,697
2019-11-18 2019-11-14 46.708 105,636,725 -837,195 15.08% 4,934,126,013
2019-11-15 2019-11-13 47.668 106,473,920 -1,186,288 15.19% 5,075,365,928
2019-11-14 2019-11-12 48.479 107,660,208 +163,195 15.36% 5,219,299,062
2019-11-13 2019-11-11 47.889 107,497,013 -415,538 15.34% 5,147,930,699
2019-11-12 2019-11-08 49.143 107,912,551 +559,075 15.40% 5,303,197,321
2019-11-11 2019-11-07 49.512 107,353,476 -1,870,035 15.32% 5,315,329,960
2019-11-08 2019-11-06 48.996 109,223,511 -760,697 15.59% 5,351,503,459
2019-11-07 2019-11-05 49.660 109,984,208 -514,843 15.70% 5,461,815,106
2019-11-06 2019-11-04 47.815 110,499,051 +685,368 15.77% 5,283,541,857
2019-11-05 2019-11-01 45.675 109,813,683 -837,411 15.67% 5,015,782,602
2019-11-04 2019-10-31 45.085 110,651,094 +430,720 15.79% 4,988,713,010
2019-11-01 2019-10-30 46.266 110,220,374 -967,304 15.73% 5,099,422,777
2019-10-31 2019-10-29 46.635 111,187,678 -471,916 15.87% 5,185,197,909
2019-10-30 2019-10-28 46.635 111,659,594 -643,573 15.93% 5,207,205,544
2019-10-29 2019-10-25 46.339 112,303,167 +289,068 16.03% 5,204,071,391
2019-10-28 2019-10-24 46.930 112,014,099 +11,384 15.99% 5,256,799,390
2019-10-25 2019-10-23 46.782 112,002,715 +274,092 15.98% 5,239,736,006
2019-10-24 2019-10-22 47.446 111,728,623 -1,443,508 15.94% 5,301,112,458
2019-10-23 2019-10-21 47.299 113,172,131 +97,034 16.15% 5,352,899,891
2019-10-22 2019-10-18 46.561 113,075,097 -48,971 16.14% 5,264,873,326
2019-10-21 2019-10-17 47.151 113,124,068 +8,944 16.14% 5,333,931,949
2019-10-18 2019-10-16 46.856 113,115,124 +214,395 16.14% 5,300,123,623
2019-10-17 2019-10-15 47.004 112,900,729 +41,063 16.11% 5,306,739,591
2019-10-16 2019-10-14 46.856 112,859,666 -45,941 16.11% 5,288,153,880
2019-10-15 2019-10-11 47.077 112,905,607 +54,276 16.11% 5,315,300,066
2019-10-14 2019-10-10 45.971 112,851,331 -279,852 16.11% 5,187,837,099
2019-10-11 2019-10-09 45.454 113,131,183 -59,589 16.15% 5,142,267,193
2019-10-10 2019-10-08 45.675 113,190,772 -44,925 16.15% 5,170,032,453
2019-10-09 2019-10-04 45.380 113,235,697 -273,744 16.16% 5,138,662,227
2019-10-08 2019-10-03 45.971 113,509,441 -208,099 16.20% 5,218,090,774
2019-10-04 2019-10-02 45.971 113,717,540 +477,917 16.23% 5,227,657,198
2019-10-03 2019-09-30 45.749 113,239,623 +678,285 16.16% 5,180,619,579
2019-10-02 2019-09-27 45.602 112,561,338 -425,007 16.06% 5,132,977,023
2019-09-30 2019-09-26 46.044 112,986,345 -343,089 16.12% 5,202,380,915
2019-09-27 2019-09-25 46.118 113,329,434 -335,956 16.17% 5,226,540,684
2019-09-26 2019-09-24 46.413 113,665,390 -590,874 16.22% 5,275,583,364
2019-09-25 2019-09-23 46.782 114,256,264 -183,094 16.31% 5,345,162,038
2019-09-24 2019-09-20 48.406 114,439,358 +541,273 16.33% 5,539,503,618
2019-09-23 2019-09-19 48.184 113,898,085 +681,670 16.25% 5,488,089,708
2019-09-20 2019-09-18 48.701 113,216,415 -394,211 16.16% 5,513,722,854
2019-09-19 2019-09-17 48.701 113,610,626 +371,803 16.21% 5,532,921,220
2019-09-18 2019-09-16 49.955 113,238,823 +2,710 16.16% 5,656,862,383
2019-09-17 2019-09-13 50.619 113,236,113 -98,117 16.16% 5,731,927,216
2019-09-16 2019-09-12 50.472 113,334,230 -9,080 16.17% 5,720,168,187
2019-09-13 2019-09-11 50.324 113,343,310 +27,856 16.18% 5,703,899,492
2019-09-12 2019-09-10 48.996 113,315,454 +265,555 16.17% 5,551,991,860
2019-09-11 2019-09-09 48.922 113,049,899 -218,924 16.13% 5,530,638,918
2019-09-10 2019-09-06 49.143 113,268,823 -136,945 16.16% 5,566,423,118
2019-09-09 2019-09-05 48.922 113,405,768 -485,099 16.18% 5,548,048,778
2019-09-06 2019-09-04 47.520 113,890,867 +731,247 16.25% 5,412,106,881
2019-09-05 2019-09-03 46.266 113,159,620 +563,404 16.15% 5,235,409,051
2019-09-04 2019-09-02 46.044 112,596,216 +1,052,799 16.07% 5,184,417,685
2019-09-03 2019-08-30 45.675 111,543,417 +1,329,569 15.92% 5,094,788,874
2019-09-02 2019-08-29 46.487 110,213,848 -310,822 15.73% 5,123,518,554
2019-08-30 2019-08-28 49.512 110,524,670 +285,038 15.77% 5,472,343,437
2019-08-29 2019-08-27 50.324 110,239,632 +1,088,902 15.73% 5,547,709,706
2019-08-28 2019-08-26 51.431 109,150,730 -664,733 15.58% 5,613,723,539
2019-08-27 2019-08-23 52.390 109,815,463 -1,629,269 15.67% 5,753,252,620
2019-08-26 2019-08-22 51.431 111,444,732 +46,063 15.90% 5,731,706,195
2019-08-23 2019-08-21 51.652 111,398,669 -272,268 15.90% 5,753,997,120
2019-08-22 2019-08-20 51.357 111,670,937 +82,243 15.94% 5,735,100,042
2019-08-21 2019-08-19 51.579 111,588,694 -394,232 15.92% 5,755,578,330
2019-08-20 2019-08-16 50.324 111,982,926 -870,997 15.98% 5,635,439,398
2019-08-19 2019-08-15 49.217 112,853,923 +120,343 16.11% 5,554,360,870
2019-08-16 2019-08-14 49.439 112,733,580 -191,764 16.09% 5,573,393,410
2019-08-15 2019-08-13 49.586 112,925,344 +275,931 16.12% 5,599,539,254
2019-08-14 2019-08-12 51.136 112,649,413 -193,530 16.08% 5,760,414,911
2019-08-13 2019-08-09 50.545 112,842,943 +467,642 16.10% 5,703,698,678
2019-08-12 2019-08-08 51.726 112,375,301 -201,044 16.04% 5,812,734,466
2019-08-09 2019-08-07 51.874 112,576,345 -527,976 16.07% 5,839,747,476
2019-08-08 2019-08-06 52.169 113,104,321 +666,397 16.14% 5,900,518,943
2019-08-07 2019-08-05 53.940 112,437,924 +361,707 16.05% 6,064,874,153
2019-08-06 2019-08-02 55.858 112,076,217 -65,282 15.99% 6,260,383,544
2019-08-05 2019-08-01 57.851 112,141,499 -63,645 16.00% 6,487,449,915
2019-08-02 2019-07-31 57.998 112,205,144 -293,819 16.01% 6,507,690,824
2019-08-01 2019-07-30 58.367 112,498,963 -236,278 16.05% 6,566,237,710
2019-07-31 2019-07-29 56.818 112,735,241 -317,266 16.09% 6,405,337,547
2019-07-30 2019-07-26 56.744 113,052,507 +612,119 16.13% 6,415,021,785
2019-07-29 2019-07-25 56.670 112,440,388 -654,298 16.05% 6,371,991,002
2019-07-26 2019-07-24 56.522 113,094,686 +190,448 16.14% 6,392,379,749
2019-07-25 2019-07-23 55.489 112,904,238 +81,426 16.11% 6,264,979,912
2019-07-24 2019-07-22 55.858 112,822,812 +368,323 16.10% 6,302,087,049
2019-07-23 2019-07-19 56.744 112,454,489 -1,512,934 16.05% 6,381,088,009
2019-07-22 2019-07-18 55.489 113,967,423 -120,479 16.26% 6,323,975,330
2019-07-19 2019-07-17 55.932 114,087,902 +143,464 16.28% 6,381,171,219
2019-07-18 2019-07-16 55.858 113,944,438 -947,634 16.26% 6,364,739,136
2019-07-17 2019-07-15 56.153 114,892,072 +64,043 16.40% 6,451,583,414
2019-07-16 2019-07-12 55.784 114,828,029 +716,050 16.39% 6,405,621,955
2019-07-15 2019-07-11 54.751 114,111,979 +107,604 16.28% 6,247,794,562
2019-07-12 2019-07-10 54.235 114,004,375 +3,173,255 16.27% 6,183,017,210
2019-07-11 2019-07-09 56.076 110,831,120 +385,965 15.82% 6,215,017,785
2019-07-10 2019-07-08 56.530 110,445,155 +3,313,190 15.76% 6,243,455,424
2019-07-09 2019-07-05 57.966 107,131,965 -1,227,990 15.66% 6,209,994,037
2019-07-08 2019-07-04 57.361 108,359,955 +120,981 15.84% 6,215,661,289
2019-07-05 2019-07-03 58.117 108,238,974 -782,669 15.82% 6,290,523,009
2019-07-04 2019-07-02 59.175 109,021,643 +233,128 15.94% 6,451,359,348
2019-07-03 2019-06-28 57.437 108,788,515 -1,043,249 15.90% 6,248,465,687
2019-07-02 2019-06-27 57.966 109,831,764 -289,305 16.05% 6,366,490,146
2019-06-28 2019-06-26 57.286 110,121,069 -446,384 16.10% 6,308,358,598
2019-06-27 2019-06-25 56.832 110,567,453 +40,358 16.16% 6,283,793,352
2019-06-26 2019-06-24 56.832 110,527,095 +212,042 16.16% 6,281,499,718
2019-06-25 2019-06-21 56.681 110,315,053 -316,971 16.12% 6,252,774,835
2019-06-24 2019-06-20 57.210 110,632,024 +118,690 16.17% 6,329,268,006
2019-06-21 2019-06-19 54.187 110,513,334 +595,403 16.15% 5,988,397,014
2019-06-20 2019-06-18 53.356 109,917,931 +18,524 16.07% 5,864,756,625
2019-06-19 2019-06-17 52.222 109,899,407 +145,303 16.06% 5,739,183,951
2019-06-18 2019-06-14 52.222 109,754,104 -1,132 16.04% 5,731,595,915
2019-06-17 2019-06-13 53.280 109,755,236 -31,638 16.04% 5,847,781,182
2019-06-14 2019-06-12 53.280 109,786,874 +507,114 16.05% 5,849,466,861
2019-06-13 2019-06-11 54.112 109,279,760 +31,280 15.97% 5,913,294,426
2019-06-12 2019-06-10 52.902 109,248,480 -251,671 15.97% 5,779,498,984
2019-06-11 2019-06-06 51.618 109,500,151 +398,099 16.01% 5,652,130,365
2019-06-10 2019-06-05 51.164 109,102,052 +654,637 15.95% 5,582,109,302
2019-06-06 2019-06-04 51.844 108,447,415 +264,689 15.85% 5,622,378,365
2019-06-05 2019-06-03 54.263 108,182,726 +631,807 15.81% 5,870,284,010
2019-06-04 2019-05-31 55.018 107,550,919 +444,627 15.72% 5,917,281,816
2019-06-03 2019-05-30 55.547 107,106,292 +1,037,032 15.66% 5,949,480,863
2019-05-31 2019-05-29 56.076 106,069,260 -361,496 15.50% 5,947,989,494
2019-05-30 2019-05-28 53.960 106,430,756 +192,145 15.56% 5,743,043,520
2019-05-29 2019-05-27 52.827 106,238,611 -2,712 15.53% 5,612,240,948
2019-05-28 2019-05-24 53.205 106,241,323 +61,337 15.53% 5,652,530,024
2019-05-27 2019-05-23 52.978 106,179,986 +202,381 15.52% 5,625,193,033
2019-05-24 2019-05-22 54.489 105,977,605 -871,656 15.49% 5,774,655,942
2019-05-23 2019-05-21 54.716 106,849,261 -323,083 15.62% 5,846,377,274
2019-05-22 2019-05-20 54.112 107,172,344 +465,663 15.66% 5,799,258,934
2019-05-21 2019-05-17 55.321 106,706,681 +638,382 15.60% 5,903,090,499
2019-05-20 2019-05-16 57.286 106,068,299 -152,049 15.50% 6,076,192,976
2019-05-17 2019-05-15 57.664 106,220,348 -620,742 15.53% 6,125,041,088
2019-05-16 2019-05-14 56.605 106,841,090 +663,458 15.62% 6,047,792,419
2019-05-15 2019-05-10 58.193 106,177,632 +624,790 15.52% 6,178,748,372
2019-05-14 2019-05-09 56.454 105,552,842 -430,324 15.43% 5,958,916,247
2019-05-10 2019-05-08 58.646 105,983,166 +172,496 15.49% 6,215,489,808
2019-05-09 2019-05-07 61.140 105,810,670 +109,134 15.47% 6,469,261,916
2019-05-08 2019-05-06 60.535 105,701,536 +335,295 15.45% 6,398,682,524
2019-05-07 2019-05-03 66.128 105,366,241 +367,713 15.40% 6,967,649,376
2019-05-06 2019-05-02 66.052 104,998,528 +326,778 15.35% 6,935,398,046
2019-05-03 2019-04-30 65.674 104,671,750 +352,259 15.30% 6,874,260,886
2019-05-02 2019-04-29 65.145 104,319,491 -591,115 15.25% 6,795,939,026
2019-04-30 2019-04-26 66.733 104,910,606 +111,615 15.33% 7,000,947,932
2019-04-29 2019-04-25 65.901 104,798,991 -11,996 15.32% 6,906,377,845
2019-04-26 2019-04-24 68.168 104,810,987 -256,501 15.32% 7,144,800,335
2019-04-25 2019-04-23 69.302 105,067,488 +336,489 15.36% 7,281,392,351
2019-04-24 2019-04-18 69.831 104,730,999 +17,065 15.31% 7,313,478,110
2019-04-23 2019-04-17 69.907 104,713,934 -452,598 15.31% 7,320,200,173
2019-04-18 2019-04-16 68.773 105,166,532 -269,823 15.37% 7,232,620,759
2019-04-17 2019-04-15 67.639 105,436,355 +775,451 15.41% 7,131,652,403
2019-04-16 2019-04-12 65.372 104,660,904 -119,432 15.30% 6,841,909,692
2019-04-15 2019-04-11 65.523 104,780,336 +579,294 15.32% 6,865,554,717
2019-04-12 2019-04-10 66.733 104,201,042 -125,504 15.23% 6,953,596,947
2019-04-11 2019-04-09 67.639 104,326,546 -198,900 15.25% 7,056,585,581
2019-04-10 2019-04-08 66.884 104,525,446 -415,351 15.28% 6,991,044,209
2019-04-09 2019-04-04 64.616 104,940,797 +423,819 15.34% 6,780,898,153
2019-04-08 2019-04-03 63.407 104,516,978 +685,882 15.28% 6,627,130,968
2019-04-04 2019-04-02 62.198 103,831,096 +494,641 15.18% 6,458,088,943
2019-04-03 2019-04-01 61.669 103,336,455 +1,028,620 15.10% 6,372,655,859
2019-04-02 2019-03-29 60.460 102,307,835 -506,219 14.95% 6,185,511,659
2019-04-01 2019-03-28 58.570 102,814,054 -33,014 15.03% 6,021,863,887
2019-03-29 2019-03-27 59.477 102,847,068 -781,542 15.03% 6,117,069,235
2019-03-28 2019-03-26 58.797 103,628,610 +952,640 15.15% 6,093,067,907
2019-03-27 2019-03-25 58.646 102,675,970 +49,264 15.01% 6,021,535,958
2019-03-26 2019-03-22 60.913 102,626,706 -601,590 15.00% 6,251,326,466
2019-03-25 2019-03-21 61.593 103,228,296 -352,040 15.09% 6,358,184,349
2019-03-22 2019-03-20 57.210 103,580,336 +87,649 15.14% 5,925,840,304
2019-03-21 2019-03-19 58.344 103,492,687 -5,772 15.13% 6,038,147,414
2019-03-20 2019-03-18 58.495 103,498,459 +596,923 15.13% 6,054,127,915
2019-03-19 2019-03-15 58.041 102,901,536 -249,243 15.04% 5,972,550,437
2019-03-18 2019-03-14 56.454 103,150,779 +83,591 15.08% 5,823,309,361
2019-03-15 2019-03-13 57.059 103,067,188 -407,014 15.06% 5,880,904,506
2019-03-14 2019-03-12 57.815 103,474,202 +19,508 15.12% 5,982,328,668
2019-03-13 2019-03-11 57.059 103,454,694 +607,630 15.12% 5,903,015,187
2019-03-12 2019-03-08 55.623 102,847,064 +1,423,441 15.03% 5,720,664,272
2019-03-11 2019-03-07 58.419 101,423,623 +524,160 14.82% 5,925,095,607
2019-03-08 2019-03-06 60.082 100,899,463 +28,883 14.75% 6,062,234,503
2019-03-07 2019-03-05 60.384 100,870,580 -517,924 14.74% 6,090,992,234
2019-03-06 2019-03-04 61.820 101,388,504 -713,770 14.82% 6,267,852,491
2019-03-05 2019-03-01 60.913 102,102,274 +1,415,420 14.92% 6,219,381,608
2019-03-04 2019-02-28 57.437 100,686,854 +670,065 14.72% 5,783,132,092
2019-03-01 2019-02-27 58.570 100,016,789 -644,351 14.62% 5,858,026,859
2019-02-28 2019-02-26 59.553 100,661,140 +9,395 14.71% 5,994,663,510
2019-02-27 2019-02-25 60.082 100,651,745 -339,267 14.71% 6,047,351,127
2019-02-26 2019-02-22 55.774 100,991,012 -198,214 14.76% 5,632,689,797
2019-02-25 2019-02-21 53.507 101,189,226 +244,061 14.79% 5,414,324,489
2019-02-22 2019-02-20 53.431 100,945,165 +1,249,826 14.75% 5,393,636,629
2019-02-21 2019-02-19 52.751 99,695,339 -7,542 14.57% 5,259,046,678
2019-02-20 2019-02-18 52.524 99,702,881 +531,940 14.57% 5,236,839,465
2019-02-19 2019-02-15 50.937 99,170,941 +70,059 14.50% 5,051,508,396
2019-02-18 2019-02-14 53.129 99,100,882 -567,583 14.49% 5,265,135,995
2019-02-15 2019-02-13 52.298 99,668,465 -87,000 14.57% 5,212,434,524
2019-02-14 2019-02-12 50.106 99,755,465 -135,164 14.58% 4,998,353,576
2019-02-13 2019-02-11 49.653 99,890,629 -76,878 14.60% 4,959,830,853
2019-02-12 2019-02-08 48.670 99,967,507 -129,413 14.61% 4,865,432,789
2019-02-11 2019-02-04 49.350 100,096,920 -216,296 14.63% 4,939,814,540
2019-02-08 2019-01-31 50.182 100,313,216 -607,147 14.66% 5,033,881,430
2019-02-01 2019-01-30 45.874 100,920,363 +376,902 14.75% 4,629,608,252
2019-01-31 2019-01-29 46.252 100,543,461 -214,219 14.70% 4,650,311,034
2019-01-30 2019-01-28 47.007 100,757,680 -609,123 14.73% 4,736,366,407
2019-01-29 2019-01-25 45.874 101,366,803 -234,239 14.82% 4,650,088,186
2019-01-28 2019-01-24 44.967 101,601,042 -621,182 14.85% 4,568,691,950
2019-01-25 2019-01-23 44.816 102,222,224 -768,074 14.94% 4,581,173,789
2019-01-24 2019-01-22 44.514 102,990,298 -50,458 15.05% 4,584,461,797
2019-01-23 2019-01-21 45.345 103,040,756 -329,725 15.06% 4,672,367,939
2019-01-22 2019-01-18 45.723 103,370,481 -903,184 15.11% 4,726,380,265
2019-01-21 2019-01-17 43.833 104,273,665 +866,361 15.24% 4,570,664,883
2019-01-18 2019-01-16 43.758 103,407,304 +50,758 15.11% 4,524,874,389
2019-01-17 2019-01-15 43.229 103,356,546 -133,717 15.11% 4,467,975,312
2019-01-16 2019-01-14 41.717 103,490,263 -126,221 15.13% 4,317,330,707
2019-01-15 2019-01-11 43.078 103,616,484 +242,740 15.15% 4,463,550,529
2019-01-14 2019-01-10 41.793 103,373,744 +628,050 15.11% 4,320,282,298
2019-01-11 2019-01-09 42.246 102,745,694 +924,819 15.02% 4,340,624,189
2019-01-10 2019-01-08 41.717 101,820,875 +505,339 14.88% 4,247,688,406
2019-01-09 2019-01-07 42.473 101,315,536 -606,106 14.81% 4,303,176,013
2019-01-08 2019-01-04 45.949 101,921,642 -287,861 14.90% 4,683,243,505
2019-01-07 2019-01-03 45.194 102,209,503 +67,875 14.94% 4,619,225,978
2019-01-04 2019-01-02 45.723 102,141,628 -347,007 14.93% 4,670,193,755
2019-01-03 2018-12-31 47.007 102,488,635 +53,910 14.98% 4,817,734,271
2019-01-02 2018-12-27 46.856 102,434,725 -121,464 14.97% 4,799,717,138
2018-12-28 2018-12-24 46.478 102,556,189 -418,359 14.99% 4,766,655,203
2018-12-27 2018-12-20 49.124 102,974,548 -451,218 15.05% 5,058,479,560
2018-12-21 2018-12-19 49.804 103,425,766 +397 15.12% 5,150,992,400
2018-12-20 2018-12-18 49.879 103,425,369 -95,209 15.12% 5,158,788,975
2018-12-19 2018-12-17 50.333 103,520,578 +117,610 15.13% 5,210,479,191
2018-12-18 2018-12-14 50.408 103,402,968 +815,596 15.11% 5,212,374,206
2018-12-17 2018-12-13 51.466 102,587,372 -1,780,754 14.99% 5,279,803,565
2018-12-14 2018-12-12 50.484 104,368,126 -46,969 15.25% 5,268,913,835
2018-12-13 2018-12-11 49.728 104,415,095 -39,629 15.26% 5,192,373,563
2018-12-12 2018-12-10 50.106 104,454,724 -475,551 15.27% 5,233,814,942
2018-12-11 2018-12-07 49.955 104,930,275 -44,667 15.34% 5,241,782,771
2018-12-10 2018-12-06 50.635 104,974,942 -108,107 15.34% 5,315,415,207
2018-12-07 2018-12-05 52.827 105,083,049 +1,673,442 15.36% 5,551,196,359
2018-12-06 2018-12-04 54.263 103,409,607 -25,081 15.11% 5,611,281,809
2018-12-05 2018-12-03 53.809 103,434,688 +116,309 15.12% 5,565,740,464
2018-12-04 2018-11-30 51.769 103,318,379 -77,175 15.10% 5,348,658,915
2018-12-03 2018-11-29 52.147 103,395,554 +69,037 15.11% 5,391,724,633
2018-11-30 2018-11-28 52.524 103,326,517 +682,998 15.10% 5,427,168,971
2018-11-29 2018-11-27 52.524 102,643,519 -1,303 15.00% 5,391,294,873
2018-11-28 2018-11-26 52.751 102,644,822 +91,035 15.00% 5,414,635,384
2018-11-27 2018-11-23 52.298 102,553,787 -72,907 14.99% 5,363,330,317
2018-11-26 2018-11-22 52.827 102,626,694 +14,039 15.00% 5,421,435,098
2018-11-23 2018-11-21 54.489 102,612,655 +427,832 15.00% 5,591,301,841
2018-11-22 2018-11-20 54.565 102,184,823 +58,441 14.94% 5,575,712,126
2018-11-21 2018-11-19 55.170 102,126,382 +661,613 14.93% 5,634,268,705
2018-11-20 2018-11-16 56.454 101,464,769 +96,684 14.83% 5,728,126,775
2018-11-19 2018-11-15 55.850 101,368,085 +180,814 14.82% 5,661,381,598
2018-11-16 2018-11-14 55.472 101,187,271 +354,285 14.79% 5,613,047,166
2018-11-15 2018-11-13 56.303 100,832,986 -135,321 14.74% 5,677,219,025
2018-11-14 2018-11-12 54.943 100,968,307 +79,174 14.76% 5,547,486,238
2018-11-13 2018-11-09 55.547 100,889,133 +3,536,763 14.75% 5,604,133,566
2018-11-12 2018-11-08 56.983 97,352,370 +178,432 14.23% 5,547,465,666
2018-11-09 2018-11-07 58.041 97,173,938 +538,540 14.20% 5,640,112,562
2018-11-08 2018-11-06 59.024 96,635,398 -19,650 14.12% 5,703,796,495
2018-11-07 2018-11-05 58.646 96,655,048 +256,700 14.13% 5,668,432,907
2018-11-06 2018-11-02 59.704 96,398,348 -288,099 14.09% 5,755,372,418
2018-11-05 2018-11-01 56.152 96,686,447 -273,173 14.13% 5,429,141,533
2018-11-02 2018-10-31 55.396 96,959,620 -61,463 14.17% 5,371,203,759
2018-11-01 2018-10-30 54.641 97,021,083 -33,966 14.18% 5,301,285,136
2018-10-31 2018-10-29 54.867 97,055,049 -204,137 14.19% 5,325,145,791
2018-10-30 2018-10-26 56.605 97,259,186 -453,590 14.22% 5,505,404,033
2018-10-29 2018-10-25 58.722 97,712,776 +49,818 14.28% 5,737,849,053
2018-10-26 2018-10-24 59.251 97,662,958 -96,263 14.27% 5,786,589,640
2018-10-25 2018-10-23 58.873 97,759,221 -100,761 14.29% 5,755,352,635
2018-10-24 2018-10-22 60.309 97,859,982 -305,073 14.30% 5,901,803,850
2018-10-23 2018-10-19 57.361 98,165,055 -1,443,519 14.35% 5,630,869,192
2018-10-22 2018-10-18 55.396 99,608,574 +581,736 14.56% 5,517,945,998
2018-10-19 2018-10-16 55.774 99,026,838 +319,597 14.47% 5,523,139,624
2018-10-18 2018-10-15 55.699 98,707,241 +302,920 14.43% 5,497,854,591
2018-10-16 2018-10-12 55.925 98,404,321 -32,440 14.38% 5,503,293,020
2018-10-15 2018-10-11 53.205 98,436,761 +21,540 14.39% 5,237,291,210
2018-10-12 2018-10-10 55.018 98,415,221 +806,619 14.38% 5,414,650,131
2018-10-11 2018-10-09 55.018 97,608,602 -306,187 14.27% 5,370,271,227
2018-10-10 2018-10-08 53.809 97,914,789 -403,839 14.31% 5,268,718,973
2018-10-09 2018-10-05 54.792 98,318,628 +130,864 14.37% 5,387,044,518
2018-10-08 2018-10-04 54.792 98,187,764 +82,147 14.35% 5,379,874,257
2018-10-05 2018-10-03 55.774 98,105,617 +30,301 14.34% 5,471,759,288
2018-10-04 2018-10-02 55.245 98,075,316 -814,029 14.34% 5,418,185,149
2018-10-03 2018-09-28 56.757 98,889,345 +321,867 14.45% 5,612,627,060
2018-10-02 2018-09-27 57.512 98,567,478 -2,193,672 14.41% 5,668,851,100
2018-09-28 2018-09-26 56.908 100,761,150 -1,240,011 14.73% 5,734,094,423
2018-09-27 2018-09-24 55.245 102,001,161 -327,773 14.91% 5,635,069,029
2018-09-26 2018-09-21 56.832 102,328,934 -49,340 14.96% 5,815,580,063
2018-09-24 2018-09-20 55.245 102,378,274 +13,043 14.96% 5,655,902,691
2018-09-21 2018-09-19 54.489 102,365,231 +429,764 14.96% 5,577,819,856
2018-09-20 2018-09-18 53.205 101,935,467 -535,364 14.90% 5,423,438,559
2018-09-19 2018-09-17 51.995 102,470,831 +39,144 14.98% 5,328,015,074
2018-09-18 2018-09-14 52.524 102,431,687 +143,236 14.97% 5,380,168,513
2018-09-17 2018-09-13 51.315 102,288,451 +1,350,120 14.95% 5,248,958,326
2018-09-14 2018-09-12 49.350 100,938,331 -309,089 14.75% 4,981,338,438
2018-09-13 2018-09-11 49.728 101,247,420 -70,196 14.80% 5,034,850,822
2018-09-12 2018-09-10 50.711 101,317,616 +573,803 14.81% 5,137,883,244
2018-09-11 2018-09-07 51.315 100,743,813 +441,235 14.73% 5,169,694,827
2018-09-10 2018-09-06 51.693 100,302,578 -135,362 14.66% 5,184,954,453
2018-09-07 2018-09-05 52.071 100,437,940 -27,452 14.68% 5,229,904,602
2018-09-06 2018-09-04 53.053 100,465,392 +494,279 14.68% 5,330,038,472
2018-09-05 2018-09-03 53.356 99,971,113 +302,398 14.61% 5,334,036,421
2018-09-04 2018-08-31 53.734 99,668,715 -186,645 14.57% 5,355,563,934
2018-09-03 2018-08-30 54.792 99,855,360 -237,778 14.60% 5,471,244,673
2018-08-31 2018-08-29 55.321 100,093,138 -1,714,184 14.63% 5,537,224,534
2018-08-30 2018-08-28 54.263 101,807,322 +685,831 14.88% 5,524,337,540
2018-08-29 2018-08-27 53.960 101,121,491 +4,428 14.78% 5,456,553,589
2018-08-28 2018-08-24 52.676 101,117,063 +1,135,035 14.78% 5,326,402,398
2018-08-27 2018-08-23 52.449 99,982,028 -20,209 14.61% 5,243,945,392
2018-08-24 2018-08-22 53.053 100,002,237 +245,245 14.62% 5,305,466,488
2018-08-23 2018-08-21 52.222 99,756,992 -293,073 14.58% 5,209,525,175
2018-08-22 2018-08-20 50.484 100,050,065 -19,581 14.62% 5,050,921,118
2018-08-21 2018-08-17 49.199 100,069,646 +26,067 14.63% 4,923,343,081
2018-08-20 2018-08-16 49.275 100,043,579 +577,871 14.62% 4,929,621,376
2018-08-17 2018-08-15 48.292 99,465,708 +321,637 14.54% 4,803,424,678
2018-08-16 2018-08-14 50.408 99,144,071 +297,471 14.49% 4,997,690,186
2018-08-15 2018-08-13 50.786 98,846,600 -476,608 14.45% 5,020,046,698
2018-08-14 2018-08-10 52.298 99,323,208 -22,560 14.52% 5,194,378,367
2018-08-13 2018-08-09 52.222 99,345,768 -251,870 14.52% 5,188,050,171
2018-08-10 2018-08-08 50.635 99,597,638 +281,046 14.56% 5,043,134,957
2018-08-09 2018-08-07 51.089 99,316,592 -125,240 14.52% 5,073,939,131
2018-08-08 2018-08-06 49.653 99,441,832 -1,191,469 14.53% 4,937,546,909
2018-08-07 2018-08-03 49.728 100,633,301 -1,154,949 14.71% 5,004,311,797
2018-08-06 2018-08-02 51.618 101,788,250 +132,327 14.88% 5,254,060,870
2018-08-03 2018-08-01 53.507 101,655,923 -438,044 14.86% 5,439,296,011
2018-08-02 2018-07-31 54.565 102,093,967 -430,170 14.92% 5,570,754,571
2018-08-01 2018-07-30 54.943 102,524,137 -646,992 14.99% 5,632,967,968
2018-07-31 2018-07-27 54.792 103,171,129 +518,878 15.08% 5,652,921,285
2018-07-30 2018-07-26 55.018 102,652,251 -96,685 15.00% 5,647,764,835
2018-07-27 2018-07-25 56.303 102,748,936 -511,055 15.02% 5,785,093,127
2018-07-26 2018-07-24 55.321 103,259,991 +271,520 15.09% 5,712,417,124
2018-07-25 2018-07-23 54.263 102,988,471 -1,110,224 15.05% 5,588,429,844
2018-07-24 2018-07-20 54.187 104,098,695 -937,164 15.22% 5,640,806,333
2018-07-23 2018-07-19 51.315 105,035,859 +571,303 15.35% 5,389,942,278
2018-07-20 2018-07-18 49.275 104,464,556 -127,361 15.27% 5,147,463,869
2018-07-19 2018-07-17 48.821 104,591,917 +1,668,282 15.29% 5,106,312,499
2018-07-18 2018-07-16 48.217 102,923,635 +2,488,133 15.04% 4,962,637,388
2018-07-17 2018-07-13 48.821 100,435,502 -377,044 14.68% 4,903,390,949
2018-07-16 2018-07-12 48.821 100,812,546 -11,049 14.74% 4,921,798,724
2018-07-13 2018-07-11 47.310 100,823,595 -1,113,136 14.74% 4,769,943,781
2018-07-12 2018-07-10 50.320 101,936,731 -1,097,787 14.90% 5,129,478,481
2018-07-11 2018-07-09 50.089 103,034,518 +1,252,496 15.06% 5,160,899,824
2018-07-10 2018-07-06 48.163 101,782,022 +124,708 15.17% 4,902,080,293
2018-07-09 2018-07-05 48.163 101,657,314 -469,440 15.15% 4,896,074,040
2018-07-06 2018-07-04 47.700 102,126,754 +1,139,761 15.22% 4,871,464,099
2018-07-05 2018-07-03 49.010 100,986,993 -1,914,585 15.05% 4,949,392,379
2018-07-04 2018-06-29 50.320 102,901,578 -662,431 15.34% 5,178,029,792
2018-07-03 2018-06-28 49.550 103,564,009 -1,790,941 15.43% 5,131,556,979
2018-06-29 2018-06-27 49.858 105,354,950 +297,366 15.70% 5,252,772,054
2018-06-28 2018-06-26 51.938 105,057,584 -89,606 15.66% 5,456,531,096
2018-06-27 2018-06-25 52.016 105,147,190 -46,652 15.67% 5,469,287,743
2018-06-26 2018-06-22 54.481 105,193,842 +107,060 15.68% 5,731,114,165
2018-06-25 2018-06-21 53.248 105,086,782 +235,742 15.66% 5,595,713,484
2018-06-22 2018-06-20 55.021 104,851,040 +125,603 15.63% 5,768,996,601
2018-06-21 2018-06-19 55.175 104,725,437 -905,790 15.61% 5,778,226,110
2018-06-20 2018-06-15 57.718 105,631,227 -858,273 15.74% 6,096,821,372
2018-06-19 2018-06-14 58.566 106,489,500 +69,422 15.87% 6,236,626,116
2018-06-15 2018-06-13 57.641 106,420,078 -1,290,156 15.86% 6,134,151,524
2018-06-14 2018-06-12 58.103 107,710,234 +336,166 16.05% 6,258,318,247
2018-06-13 2018-06-11 57.564 107,374,068 +611,925 16.00% 6,180,866,136
2018-06-12 2018-06-08 57.333 106,762,143 +777,381 15.91% 6,120,960,079
2018-06-11 2018-06-07 58.797 105,984,762 +252,335 15.80% 6,231,567,385
2018-06-08 2018-06-06 57.256 105,732,427 +89,086 15.76% 6,053,775,951
2018-06-07 2018-06-05 57.024 105,643,341 -278,240 15.74% 6,024,252,631
2018-06-06 2018-06-04 56.485 105,921,581 +29,510 15.79% 5,982,982,850
2018-06-05 2018-06-01 54.019 105,892,071 +757,270 15.78% 5,720,194,406
2018-06-04 2018-05-31 54.867 105,134,801 +466,013 15.67% 5,768,405,994
2018-06-01 2018-05-30 53.557 104,668,788 +27,824 15.60% 5,605,719,062
2018-05-31 2018-05-29 54.404 104,640,964 +261,048 15.60% 5,692,928,925
2018-05-30 2018-05-28 55.483 104,379,916 +396,800 15.56% 5,791,336,078
2018-05-29 2018-05-25 55.406 103,983,116 -200,753 15.50% 5,761,307,383
2018-05-28 2018-05-24 56.100 104,183,869 +68,908 15.53% 5,844,686,074
2018-05-25 2018-05-23 55.791 104,114,961 -685,296 15.52% 5,808,727,935
2018-05-24 2018-05-21 57.795 104,800,257 -137,649 15.62% 6,056,935,374
2018-05-23 2018-05-18 57.410 104,937,906 +659,161 15.64% 6,024,458,198
2018-05-21 2018-05-17 56.331 104,278,745 -34,722 15.54% 5,874,115,770
2018-05-18 2018-05-16 57.564 104,313,467 -72,411 15.55% 6,004,686,119
2018-05-17 2018-05-15 58.257 104,385,878 +125,139 15.56% 6,081,250,212
2018-05-16 2018-05-14 60.107 104,260,739 -316,774 15.54% 6,266,784,064
2018-05-15 2018-05-11 58.643 104,577,513 +329,580 15.59% 6,132,708,116
2018-05-14 2018-05-10 57.949 104,247,933 +69,425 15.54% 6,041,080,488
2018-05-11 2018-05-09 58.951 104,178,508 -328,965 15.53% 6,141,421,391
2018-05-10 2018-05-08 58.951 104,507,473 +976 15.58% 6,160,814,188
2018-05-09 2018-05-07 56.254 104,506,497 -780,392 15.58% 5,878,891,969
2018-05-08 2018-05-04 54.559 105,286,889 -156,722 15.69% 5,744,296,915
2018-05-07 2018-05-03 55.406 105,443,611 -52,862 15.71% 5,842,227,833
2018-05-04 2018-05-02 55.791 105,496,473 +68,919 15.72% 5,885,804,536
2018-05-03 2018-04-30 56.947 105,427,554 -301,229 15.71% 6,003,823,244
2018-05-02 2018-04-27 54.096 105,728,783 +325,991 15.76% 5,719,521,201
2018-04-30 2018-04-26 53.865 105,402,792 -4,997 15.71% 5,677,519,304
2018-04-27 2018-04-25 55.175 105,407,789 -380,222 15.71% 5,815,874,882
2018-04-26 2018-04-24 55.714 105,788,011 +206,397 15.77% 5,893,917,843
2018-04-25 2018-04-23 53.788 105,581,614 -155,024 15.74% 5,679,015,422
2018-04-24 2018-04-20 53.788 105,736,638 +328,770 15.76% 5,687,353,841
2018-04-23 2018-04-19 54.327 105,407,868 +966,389 15.71% 5,726,529,141
2018-04-20 2018-04-18 53.788 104,441,479 +912,081 15.57% 5,617,689,932
2018-04-19 2018-04-17 53.788 103,529,398 -373,074 15.43% 5,568,630,992
2018-04-18 2018-04-16 56.254 103,902,472 -80,781 15.49% 5,844,913,242
2018-04-17 2018-04-13 58.257 103,983,253 +582,727 15.50% 6,057,794,325
2018-04-16 2018-04-12 58.334 103,400,526 +1,569,154 15.41% 6,031,814,214
2018-04-13 2018-04-11 59.567 101,831,372 -681,482 15.18% 6,065,832,559
2018-04-12 2018-04-10 59.876 102,512,854 -1,322,709 15.28% 6,138,025,272
2018-04-11 2018-04-09 57.872 103,835,563 -477,958 15.48% 6,009,182,417
2018-04-10 2018-04-06 56.793 104,313,521 -242,833 15.55% 5,924,305,169
2018-04-09 2018-04-04 55.791 104,556,354 +641,529 15.58% 5,833,353,904
2018-04-06 2018-04-03 55.791 103,914,825 -229,974 15.49% 5,797,562,051
2018-04-04 2018-03-29 56.331 104,144,799 +728,179 15.52% 5,866,570,471
2018-04-03 2018-03-28 56.177 103,416,620 -1,803,907 15.41% 5,809,612,909
2018-03-29 2018-03-27 58.257 105,220,527 -21,734 15.68% 6,129,874,696
2018-03-28 2018-03-26 58.566 105,242,261 +2,336,230 15.68% 6,163,580,761
2018-03-27 2018-03-23 58.412 102,906,031 +10,504,746 15.34% 6,010,898,058
2018-03-26 2018-03-22 59.876 92,401,285 +190,767 13.77% 5,532,588,357
2018-03-23 2018-03-21 61.417 92,210,518 -1,416,813 13.74% 5,663,281,013
2018-03-22 2018-03-20 68.275 93,627,331 +358,486 13.95% 6,392,425,775
2018-03-21 2018-03-19 69.816 93,268,845 +516,610 13.90% 6,511,696,119
2018-03-20 2018-03-16 70.895 92,752,235 -302,232 13.82% 6,575,693,158
2018-03-19 2018-03-15 71.512 93,054,467 +225,798 13.87% 6,654,486,233
2018-03-16 2018-03-14 70.587 92,828,669 +14,651 13.83% 6,552,498,436
2018-03-15 2018-03-13 70.895 92,814,018 +53,776 13.83% 6,580,073,280
2018-03-14 2018-03-12 72.128 92,760,242 -246,912 13.82% 6,690,630,570
2018-03-13 2018-03-09 71.435 93,007,154 -825,071 13.86% 6,643,935,662
2018-03-12 2018-03-08 71.049 93,832,225 +45,981 13.98% 6,666,720,756
2018-03-09 2018-03-07 69.585 93,786,244 -627,987 13.98% 6,526,137,541
2018-03-08 2018-03-06 70.664 94,414,231 +1,944,443 14.07% 6,671,694,087
2018-03-07 2018-03-05 67.042 92,469,788 +546,587 13.78% 6,199,382,648
2018-03-06 2018-03-02 69.354 91,923,201 +541,960 13.70% 6,375,246,440
2018-03-05 2018-03-01 72.128 91,381,241 +113,662 13.62% 6,591,165,691
2018-03-02 2018-02-28 72.205 91,267,579 +89,331 13.60% 6,590,000,539
2018-03-01 2018-02-27 74.440 91,178,248 +432,706 13.59% 6,787,310,200
2018-02-28 2018-02-26 76.829 90,745,542 -363,022 13.52% 6,971,878,115
2018-02-27 2018-02-23 75.056 91,108,564 -226,429 13.58% 6,838,289,571
2018-02-26 2018-02-22 72.899 91,334,993 -859,853 13.61% 6,658,212,704
2018-02-23 2018-02-21 73.130 92,194,846 +149,236 13.74% 6,742,208,588
2018-02-22 2018-02-20 71.974 92,045,610 -762,675 13.72% 6,624,899,360
2018-02-21 2018-02-15 71.281 92,808,285 +1,254,969 13.83% 6,615,425,896
2018-02-20 2018-02-13 69.508 91,553,316 +865,234 13.64% 6,363,703,624
2018-02-14 2018-02-12 69.662 90,688,082 -527,522 13.52% 6,317,539,648
2018-02-13 2018-02-09 69.354 91,215,604 -2,806,148 13.59% 6,326,171,721
2018-02-12 2018-02-08 71.281 94,021,752 +383,661 14.01% 6,701,922,495
2018-02-09 2018-02-07 71.589 93,638,091 +1,858,515 13.96% 6,703,437,954
2018-02-08 2018-02-06 73.978 91,779,576 +989,907 13.68% 6,789,637,829
2018-02-07 2018-02-05 77.599 90,789,669 -335,436 13.53% 7,045,230,914
2018-02-06 2018-02-02 76.829 91,125,105 -1,463,556 13.58% 7,001,039,515
2018-02-05 2018-02-01 76.212 92,588,661 +265,270 13.80% 7,056,403,779
2018-02-02 2018-01-31 78.524 92,323,391 -143,070 13.76% 7,249,620,291
2018-02-01 2018-01-30 75.981 92,466,461 +2,034,359 13.78% 7,025,714,211
2018-01-31 2018-01-29 78.139 90,432,102 +290,556 13.48% 7,066,264,823
2018-01-30 2018-01-26 80.142 90,141,546 -810,982 13.43% 7,224,165,228
2018-01-29 2018-01-25 79.449 90,952,528 +866,242 13.56% 7,226,080,057
2018-01-26 2018-01-24 81.452 90,086,286 -2,227,094 13.43% 7,337,751,480
2018-01-25 2018-01-23 82.917 92,313,380 +510,299 13.76% 7,654,313,624
2018-01-24 2018-01-22 82.454 91,803,081 -188,487 13.68% 7,569,555,251
2018-01-23 2018-01-19 83.764 91,991,568 +5,024,904 13.71% 7,705,607,691
2018-01-22 2018-01-18 86.693 86,966,664 +453,996 12.96% 7,539,363,146
2018-01-19 2018-01-17 86.307 86,512,668 -426,939 12.89% 7,466,671,712
2018-01-18 2018-01-16 86.076 86,939,607 -68,518 12.96% 7,483,420,936
2018-01-17 2018-01-15 83.456 87,008,125 -2,339,283 12.97% 7,261,353,759
2018-01-16 2018-01-12 82.223 89,347,408 +1,016,226 13.32% 7,346,419,198
2018-01-15 2018-01-11 81.144 88,331,182 -325,953 13.16% 7,167,566,681
2018-01-12 2018-01-10 81.761 88,657,135 +1,047,875 13.21% 7,248,671,281
2018-01-11 2018-01-09 83.456 87,609,260 -446,145 13.06% 7,311,522,107
2018-01-10 2018-01-08 82.146 88,055,405 -546,275 13.12% 7,233,401,175
2018-01-09 2018-01-05 83.379 88,601,680 +360,940 13.20% 7,387,517,902
2018-01-08 2018-01-04 86.538 88,240,740 +191,915 13.15% 7,636,216,389
2018-01-05 2018-01-03 84.920 88,048,825 +1,157,604 13.12% 7,477,122,365
2018-01-04 2018-01-02 86.076 86,891,221 -1,139,081 12.95% 7,479,256,059
2018-01-03 2017-12-29 82.300 88,030,302 +177,831 13.12% 7,244,906,304
2018-01-02 2017-12-28 82.300 87,852,471 +251,041 13.09% 7,230,270,788
2017-12-29 2017-12-27 79.757 87,601,430 -1,064,011 13.06% 6,986,841,227
2017-12-28 2017-12-22 80.682 88,665,441 +1,419,332 13.21% 7,153,694,490
2017-12-27 2017-12-21 80.220 87,246,109 -1,822,655 13.00% 6,998,840,975
2017-12-22 2017-12-20 79.911 89,068,764 -2,097,315 13.27% 7,117,598,907
2017-12-21 2017-12-19 82.685 91,166,079 +227,744 13.59% 7,538,107,511
2017-12-20 2017-12-18 79.526 90,938,335 +30,282 13.55% 7,231,960,152
2017-12-19 2017-12-15 80.142 90,908,053 +233,584 13.55% 7,285,594,984
2017-12-18 2017-12-14 80.142 90,674,469 -843,246 13.51% 7,266,874,988
2017-12-15 2017-12-13 79.526 91,517,715 -691,316 13.64% 7,278,035,914
2017-12-14 2017-12-12 80.682 92,209,031 +589,216 13.74% 7,439,597,994
2017-12-13 2017-12-11 83.379 91,619,815 +210,576 13.65% 7,639,166,927
2017-12-12 2017-12-08 80.605 91,409,239 -386,260 13.62% 7,368,025,270
2017-12-11 2017-12-07 76.598 91,795,499 -626,200 13.68% 7,031,323,834
2017-12-08 2017-12-06 76.752 92,421,699 +933,985 13.77% 7,093,533,355
2017-12-07 2017-12-05 80.451 91,487,714 -1,256,812 13.64% 7,360,250,637
2017-12-06 2017-12-04 79.372 92,744,526 -753,364 13.82% 7,361,305,463
2017-12-05 2017-12-01 76.598 93,497,890 +126,850 13.93% 7,161,723,064
2017-12-04 2017-11-30 76.752 93,371,040 -1,468,094 13.92% 7,166,397,002
2017-12-01 2017-11-29 80.065 94,839,134 -609,135 14.13% 7,593,333,176
2017-11-30 2017-11-28 80.374 95,448,269 +216,552 14.23% 7,671,524,810
2017-11-29 2017-11-27 81.067 95,231,717 +376,961 14.19% 7,720,166,792
2017-11-28 2017-11-24 84.227 94,854,756 -568,954 14.14% 7,989,297,657
2017-11-27 2017-11-23 82.454 95,423,710 +19,270 14.22% 7,868,091,541
2017-11-24 2017-11-22 86.538 95,404,440 -373,007 14.22% 8,256,151,844
2017-11-23 2017-11-21 86.307 95,777,447 -408,477 14.27% 8,266,289,443
2017-11-22 2017-11-20 82.069 96,185,924 +484,647 14.34% 7,893,878,870
2017-11-21 2017-11-17 82.531 95,701,277 +98,041 14.26% 7,898,352,869
2017-11-20 2017-11-16 82.917 95,603,236 -409,180 14.25% 7,927,097,370
2017-11-17 2017-11-15 79.372 96,012,416 +282,285 14.31% 7,620,683,968
2017-11-16 2017-11-14 82.917 95,730,131 -1,698,207 14.27% 7,937,619,075
2017-11-15 2017-11-13 82.685 97,428,338 -485,694 14.52% 8,055,905,163
2017-11-14 2017-11-10 83.071 97,914,032 -3,672,199 14.59% 8,133,791,290
2017-11-13 2017-11-09 78.909 101,586,231 -1,795,340 15.14% 8,016,118,583
2017-11-10 2017-11-08 75.827 103,381,571 -322,914 15.41% 7,839,124,370
2017-11-09 2017-11-07 76.752 103,704,485 +33,247 15.46% 7,959,507,684
2017-11-08 2017-11-06 75.056 103,671,238 +888,494 15.45% 7,781,199,862
2017-11-07 2017-11-03 76.058 102,782,744 +3,119,710 15.32% 7,817,478,390
2017-11-06 2017-11-02 76.444 99,663,034 +649,883 14.85% 7,618,598,819
2017-11-03 2017-11-01 77.060 99,013,151 +1,507,232 14.76% 7,629,959,111
2017-11-02 2017-10-31 75.134 97,505,919 +8,047,674 14.53% 7,325,966,433
2017-11-01 2017-10-30 77.137 89,458,245 -49,245,824 13.33% 6,900,551,162
2017-10-31 2017-10-27 77.677 138,704,069 +381,402 20.67% 10,774,051,883
2017-10-30 2017-10-26 76.752 138,322,667 -306,449 20.62% 10,616,516,064
2017-10-27 2017-10-25 75.750 138,629,116 -471,933 20.66% 10,501,160,602
2017-10-26 2017-10-24 75.056 139,101,049 +399,634 20.73% 10,440,437,330
2017-10-25 2017-10-23 76.444 138,701,415 -224,241 20.67% 10,602,832,305
2017-10-24 2017-10-20 75.365 138,925,656 +122,910 20.71% 10,470,095,422
2017-10-23 2017-10-19 74.286 138,802,746 -374,838 20.69% 10,311,086,276
2017-10-20 2017-10-18 77.060 139,177,584 +1,139,566 20.74% 10,725,032,627
2017-10-19 2017-10-17 73.746 138,038,018 +628,161 20.57% 10,179,817,249
2017-10-18 2017-10-16 74.825 137,409,857 +348,430 20.48% 10,281,735,950
2017-10-17 2017-10-13 73.824 137,061,427 +371,269 20.43% 10,118,359,067
2017-10-16 2017-10-12 73.978 136,690,158 -958,019 20.37% 10,112,017,379
2017-10-13 2017-10-11 69.585 137,648,177 +139,457 20.51% 9,578,280,322
2017-10-12 2017-10-10 70.279 137,508,720 +116,444 20.49% 9,663,944,043
2017-10-11 2017-10-09 70.818 137,392,276 +136,971 20.48% 9,729,872,698
2017-10-10 2017-10-06 73.130 137,255,305 -349,532 20.46% 10,037,479,711
2017-10-09 2017-10-04 71.974 137,604,837 -96,353 20.51% 9,903,983,434
2017-10-06 2017-10-03 70.664 137,701,190 -321,613 20.52% 9,730,526,906
2017-10-04 2017-09-29 68.044 138,022,803 -23,347 20.57% 9,391,627,856
2017-10-03 2017-09-28 68.583 138,046,150 -753,421 20.57% 9,467,681,390
2017-09-29 2017-09-27 71.512 138,799,571 -359,714 20.69% 9,925,797,913
2017-09-28 2017-09-26 70.510 139,159,285 +74,042 20.74% 9,812,114,593
2017-09-27 2017-09-25 69.816 139,085,243 -637,260 20.73% 9,710,432,643
2017-09-26 2017-09-22 71.666 139,722,503 +209,901 20.82% 10,013,332,429
2017-09-25 2017-09-21 72.591 139,512,602 -449,213 20.79% 10,127,299,884
2017-09-22 2017-09-20 72.436 139,961,815 +321,864 20.86% 10,138,337,583
2017-09-21 2017-09-19 71.589 139,639,951 +129,380 20.81% 9,996,655,607
2017-09-20 2017-09-18 72.359 139,510,571 +303,512 20.79% 10,094,900,375
2017-09-19 2017-09-15 70.510 139,207,059 +537,865 20.75% 9,815,483,135
2017-09-18 2017-09-14 71.512 138,669,194 +487,490 20.67% 9,916,474,428
2017-09-15 2017-09-13 73.130 138,181,704 +91,631 20.59% 10,105,227,264
2017-09-14 2017-09-12 72.668 138,090,073 +336,475 20.58% 10,034,678,916
2017-09-13 2017-09-11 73.901 137,753,598 +249,806 20.53% 10,180,072,877
2017-09-12 2017-09-08 73.901 137,503,792 +208,214 20.49% 10,161,612,065
2017-09-11 2017-09-07 74.440 137,295,578 -999,273 20.46% 10,220,284,962
2017-09-08 2017-09-06 74.748 138,294,851 +121,463 20.61% 10,337,298,897
2017-09-07 2017-09-05 75.519 138,173,388 +462,892 20.59% 10,434,696,241
2017-09-06 2017-09-04 75.365 137,710,496 +367,015 20.52% 10,378,515,209
2017-09-05 2017-09-01 76.983 137,343,481 -251,793 20.47% 10,573,112,848
2017-09-04 2017-08-31 77.214 137,595,274 -592,743 20.51% 10,624,305,927
2017-09-01 2017-08-30 75.981 138,188,017 -1,837,956 20.60% 10,499,693,666
2017-08-31 2017-08-29 80.836 140,025,973 +144,174 20.87% 11,319,139,600
2017-08-30 2017-08-28 80.374 139,881,799 +373,410 20.85% 11,242,809,353
2017-08-29 2017-08-25 82.223 139,508,389 +898,761 20.79% 11,470,809,620
2017-08-28 2017-08-24 79.449 138,609,628 -523,407 20.66% 11,012,385,149
2017-08-25 2017-08-22 78.755 139,133,035 -40,657 20.74% 10,957,474,872
2017-08-24 2017-08-21 76.135 139,173,692 -258,230 20.74% 10,596,035,917
2017-08-22 2017-08-18 75.596 139,431,922 -192,906 20.78% 10,540,483,922
2017-08-21 2017-08-17 77.368 139,624,828 +161,788 20.81% 10,802,535,265
2017-08-18 2017-08-16 76.829 139,463,040 -127,304 20.79% 10,714,788,794
2017-08-17 2017-08-15 77.599 139,590,344 +6,748 20.80% 10,832,137,816
2017-08-16 2017-08-14 77.214 139,583,596 +1,252,735 20.80% 10,777,832,575
2017-08-15 2017-08-11 76.367 138,330,861 +546,392 20.62% 10,563,846,047
2017-08-14 2017-08-10 79.603 137,784,469 +499,132 20.53% 10,968,062,516
2017-08-11 2017-08-09 81.992 137,285,337 -596,276 20.46% 11,256,285,787
2017-08-10 2017-08-08 82.454 137,881,613 +165,114 20.55% 11,368,926,580
2017-08-09 2017-08-07 81.221 137,716,499 +516,630 20.52% 11,185,513,165
2017-08-08 2017-08-04 81.992 137,199,869 -120,705 20.45% 11,249,278,103
2017-08-07 2017-08-03 82.146 137,320,574 -321,957 20.47% 11,280,338,798
2017-08-04 2017-08-02 84.920 137,642,531 -1,601,007 20.51% 11,688,628,973
2017-08-03 2017-08-01 83.148 139,243,538 -2,178,410 20.75% 11,577,794,135
2017-08-02 2017-07-31 77.754 141,421,948 +520,069 21.08% 10,996,065,297
2017-08-01 2017-07-28 76.444 140,901,879 -339,015 21.00% 10,771,043,644
2017-07-31 2017-07-27 76.598 141,240,894 +4,732,416 21.05% 10,818,727,226
2017-07-28 2017-07-26 76.752 136,508,478 -173,102 20.34% 10,477,273,761
2017-07-27 2017-07-25 76.135 136,681,580 -895,276 20.37% 10,406,298,131
2017-07-26 2017-07-24 78.062 137,576,856 -134,878 20.50% 10,739,502,281
2017-07-25 2017-07-21 74.517 137,711,734 +28,544 20.52% 10,261,875,695
2017-07-24 2017-07-20 75.519 137,683,190 +433,455 20.52% 10,397,677,049
2017-07-21 2017-07-19 74.979 137,249,735 -844,501 20.46% 10,290,907,716
2017-07-20 2017-07-18 73.438 138,094,236 +646,585 20.58% 10,141,396,929
2017-07-19 2017-07-17 72.668 137,447,651 +72,865 20.48% 9,987,995,629
2017-07-18 2017-07-14 67.042 137,374,786 +5,534,760 20.47% 9,209,914,752
2017-07-17 2017-07-13 65.886 131,840,026 -4,438,421 19.65% 8,686,457,988
2017-07-14 2017-07-12 63.497 136,278,447 -53,530 20.31% 8,653,338,970
2017-07-13 2017-07-11 63.883 136,331,977 +525,175 20.32% 8,709,266,740
2017-07-12 2017-07-10 64.355 135,806,802 +150,338 20.24% 8,739,857,676
2017-07-11 2017-07-07 64.980 135,656,464 +1,649,697 20.22% 8,814,941,717
2017-07-10 2017-07-06 65.761 134,006,767 -1,446,501 20.24% 8,812,404,984
2017-07-07 2017-07-05 64.824 135,453,268 -3,020,791 20.46% 8,780,580,040
2017-07-06 2017-07-04 61.387 138,474,059 +304,221 20.92% 8,500,541,557
2017-07-05 2017-07-03 62.559 138,169,838 +938,032 20.87% 8,643,733,944
2017-07-04 2017-06-30 62.012 137,231,806 -151,781 20.73% 8,510,026,402
2017-07-03 2017-06-29 62.168 137,383,587 -91,438 20.75% 8,540,898,197
2017-06-30 2017-06-28 61.700 137,475,025 +188,986 20.77% 8,482,161,260
2017-06-29 2017-06-27 62.481 137,286,039 -168,525 20.74% 8,577,722,420
2017-06-28 2017-06-26 62.871 137,454,564 -67,166 20.76% 8,641,928,548
2017-06-27 2017-06-23 62.168 137,521,730 -198,999 20.77% 8,549,486,306
2017-06-26 2017-06-22 61.778 137,720,729 +296,347 20.80% 8,508,077,214
2017-06-23 2017-06-21 61.465 137,424,382 -115,504 20.76% 8,446,837,731
2017-06-22 2017-06-20 62.246 137,539,886 -41,370 20.78% 8,561,357,012
2017-06-21 2017-06-19 63.574 137,581,256 -55,483 20.78% 8,746,600,709
2017-06-20 2017-06-16 62.168 137,636,739 -174,069 20.79% 8,556,636,215
2017-06-19 2017-06-15 61.778 137,810,808 -69,044 20.82% 8,513,642,092
2017-06-16 2017-06-14 63.027 137,879,852 +19,142 20.83% 8,690,203,960
2017-06-15 2017-06-13 64.121 137,860,710 +305,335 20.82% 8,839,735,985
2017-06-14 2017-06-12 65.448 137,555,375 -1,100,052 20.78% 9,002,791,870
2017-06-13 2017-06-09 66.073 138,655,427 -1,672,581 20.94% 9,161,421,441
2017-06-12 2017-06-08 66.230 140,328,008 -362,737 21.20% 9,293,853,852
2017-06-09 2017-06-07 64.824 140,690,745 +6,466 21.25% 9,120,092,601
2017-06-08 2017-06-06 64.980 140,684,279 +551,592 21.25% 9,141,648,568
2017-06-07 2017-06-05 64.355 140,132,687 -468,177 21.17% 9,018,250,353
2017-06-06 2017-06-02 65.839 140,600,864 +5,383,536 21.24% 9,257,019,750
2017-06-05 2017-06-01 66.151 135,217,328 +389,713 20.42% 8,944,815,484
2017-06-02 2017-05-31 65.683 134,827,615 +209,430 20.37% 8,855,854,535
2017-06-01 2017-05-29 63.730 134,618,185 +191,868 20.33% 8,579,253,802
2017-05-31 2017-05-26 64.121 134,426,317 -400,764 20.31% 8,619,520,034
2017-05-29 2017-05-25 64.043 134,827,081 -1,410,848 20.37% 8,634,687,227
2017-05-26 2017-05-24 63.730 136,237,929 +3,749,192 20.58% 8,682,480,531
2017-05-25 2017-05-23 64.043 132,488,737 -866,675 20.01% 8,484,933,417
2017-05-24 2017-05-22 63.886 133,355,412 -2,141,062 20.14% 8,519,607,268
2017-05-23 2017-05-19 61.856 135,496,474 -112,383 20.47% 8,381,250,124
2017-05-22 2017-05-18 60.919 135,608,857 -49,672 20.48% 8,261,107,706
2017-05-19 2017-05-17 62.715 135,658,529 +158,257 20.49% 8,507,819,649
2017-05-18 2017-05-16 64.121 135,500,272 +476,563 20.47% 8,688,382,864
2017-05-17 2017-05-15 64.199 135,023,709 -1,248,593 20.40% 8,668,370,737
2017-05-16 2017-05-12 63.808 136,272,302 -1,369,444 20.58% 8,695,314,111
2017-05-15 2017-05-11 63.340 137,641,746 -1,776,934 20.79% 8,718,196,502
2017-05-12 2017-05-10 63.574 139,418,680 -2,334,194 21.06% 8,863,413,235
2017-05-11 2017-05-09 62.559 141,752,874 -696,984 21.41% 8,867,884,238
2017-05-10 2017-05-08 59.357 142,449,858 +1,407,155 21.52% 8,455,343,180
2017-05-09 2017-05-05 57.951 141,042,703 -64,916 21.30% 8,173,539,276
2017-05-08 2017-05-04 59.591 141,107,619 +500,507 21.31% 8,408,734,265
2017-05-05 2017-05-02 60.528 140,607,112 +521,762 21.24% 8,510,686,966
2017-05-04 2017-04-28 60.060 140,085,350 +889,939 21.16% 8,413,460,993
2017-05-02 2017-04-27 60.997 139,195,411 +277,014 21.03% 8,490,466,989
2017-04-28 2017-04-26 61.465 138,918,397 +416,513 20.98% 8,538,667,886
2017-04-27 2017-04-25 60.372 138,501,884 +313,377 20.92% 8,361,627,207
2017-04-26 2017-04-24 59.044 138,188,507 +260,688 20.87% 8,159,233,210
2017-04-25 2017-04-21 57.560 137,927,819 +7,491 20.83% 7,939,167,834
2017-04-24 2017-04-20 57.560 137,920,328 -89,756 20.83% 7,938,736,650
2017-04-21 2017-04-19 55.608 138,010,084 -18,935 20.85% 7,674,435,494
2017-04-20 2017-04-18 55.686 138,029,019 +320,116 20.85% 7,686,268,608
2017-04-19 2017-04-13 56.389 137,708,903 -10,755 20.80% 7,765,239,276
2017-04-18 2017-04-12 56.233 137,719,658 -189,921 20.80% 7,744,333,699
2017-04-13 2017-04-11 56.467 137,909,579 +3,249 20.83% 7,787,326,006
2017-04-12 2017-04-10 56.701 137,906,330 +5,954 20.83% 7,819,454,340
2017-04-11 2017-04-07 57.092 137,900,376 -29,051 20.83% 7,872,967,407
2017-04-10 2017-04-06 57.560 137,929,427 +36,363 20.83% 7,939,260,391
2017-04-07 2017-04-05 58.419 137,893,064 +272,021 20.83% 8,055,632,509
2017-04-06 2017-04-03 58.263 137,621,043 +41,651 20.79% 8,018,244,567
2017-04-05 2017-03-31 57.795 137,579,392 -593,306 20.78% 7,951,347,461
2017-04-03 2017-03-30 57.404 138,172,698 +211,201 20.87% 7,931,680,341
2017-03-31 2017-03-29 57.482 137,961,497 -7,768,520 20.84% 7,930,331,443
2017-03-30 2017-03-28 57.717 145,730,017 +97,375 22.01% 8,411,028,028
2017-03-29 2017-03-27 57.326 145,632,642 -27,795 22.00% 8,348,537,735
2017-03-28 2017-03-24 57.951 145,660,437 -30,217 22.00% 8,441,140,715
2017-03-27 2017-03-23 58.888 145,690,654 -225,734 22.01% 8,579,434,539
2017-03-24 2017-03-22 58.654 145,916,388 +631,942 22.04% 8,558,538,997
2017-03-23 2017-03-21 60.216 145,284,446 +442,761 21.95% 8,748,409,952
2017-03-22 2017-03-20 60.919 144,841,685 +216,264 21.88% 8,823,559,069
2017-03-21 2017-03-17 60.919 144,625,421 +125,927 21.85% 8,810,384,560
2017-03-20 2017-03-16 60.841 144,499,494 -225,616 21.83% 8,791,427,728
2017-03-17 2017-03-15 59.825 144,725,110 -173,338 21.86% 8,658,213,370
2017-03-16 2017-03-14 60.606 144,898,448 +17,221 21.89% 8,781,750,240
2017-03-15 2017-03-13 60.841 144,881,227 +530,148 21.88% 8,814,652,571
2017-03-14 2017-03-10 59.825 144,351,079 -361,432 21.80% 8,635,836,878
2017-03-13 2017-03-09 59.981 144,712,511 -491,343 21.86% 8,680,063,965
2017-03-10 2017-03-08 60.294 145,203,854 -39,373 21.93% 8,754,897,586
2017-03-09 2017-03-07 60.450 145,243,227 +113,985 21.94% 8,779,958,768
2017-03-08 2017-03-06 59.591 145,129,242 +39,564 21.92% 8,648,386,520
2017-03-07 2017-03-03 58.966 145,089,678 +176,829 21.92% 8,555,375,875
2017-03-06 2017-03-02 59.591 144,912,849 -2,474,589 21.89% 8,635,491,460
2017-03-03 2017-03-01 59.591 147,387,438 +28,435 22.26% 8,782,954,520
2017-03-02 2017-02-28 59.747 147,359,003 +312,480 22.26% 8,804,277,771
2017-03-01 2017-02-27 60.294 147,046,523 -47,310 22.21% 8,865,999,172
2017-02-28 2017-02-24 61.075 147,093,833 +290,848 22.22% 8,983,733,172
2017-02-27 2017-02-23 62.090 146,802,985 -53,719 22.17% 9,115,020,322
2017-02-24 2017-02-22 62.481 146,856,704 +2,439,987 22.18% 9,175,703,892
2017-02-23 2017-02-21 62.481 144,416,717 +778,295 21.81% 9,023,251,892
2017-02-22 2017-02-20 62.559 143,638,422 +1,361,830 21.70% 8,985,841,786
2017-02-21 2017-02-17 62.559 142,276,592 -475,002 21.49% 8,900,647,388
2017-02-20 2017-02-16 62.871 142,751,594 -73,430 21.56% 8,974,958,994
2017-02-17 2017-02-15 64.043 142,825,024 -121,510 21.57% 9,146,896,909
2017-02-16 2017-02-14 63.652 142,946,534 -2,250,744 21.59% 9,098,857,522
2017-02-15 2017-02-13 63.886 145,197,278 +548,201 21.93% 9,276,142,351
2017-02-14 2017-02-10 62.871 144,649,077 +456,718 21.85% 9,094,255,960
2017-02-13 2017-02-09 62.559 144,192,359 +134,089 21.78% 9,020,495,398
2017-02-10 2017-02-08 62.481 144,058,270 -56,179 21.76% 9,000,855,887
2017-02-09 2017-02-07 62.246 144,114,449 -1,022,478 21.77% 8,970,599,615
2017-02-08 2017-02-06 61.700 145,136,927 -187,733 21.92% 8,954,897,950
2017-02-07 2017-02-03 57.795 145,324,660 -69,007 21.95% 8,398,982,213
2017-02-06 2017-02-02 57.170 145,393,667 +22,278 21.96% 8,312,127,522
2017-02-03 2017-02-01 57.873 145,371,389 +17,862 21.96% 8,413,036,523
2017-02-02 2017-01-27 58.888 145,353,527 -1,050,757 21.96% 8,559,581,797
2017-02-01 2017-01-25 59.044 146,404,284 -311,707 22.11% 8,644,327,390
2017-01-26 2017-01-24 59.279 146,715,991 -204,479 22.16% 8,697,107,808
2017-01-25 2017-01-23 58.966 146,920,470 -70,614 22.19% 8,663,330,582
2017-01-24 2017-01-20 59.044 146,991,084 +49,327 22.20% 8,678,974,541
2017-01-23 2017-01-19 59.591 146,941,757 -128,062 22.20% 8,756,395,974
2017-01-20 2017-01-18 59.044 147,069,819 +181,272 22.21% 8,683,623,388
2017-01-19 2017-01-17 58.263 146,888,547 +479,105 22.19% 8,558,199,155
2017-01-18 2017-01-16 58.341 146,409,442 -118,708 22.12% 8,541,719,655
2017-01-17 2017-01-13 59.825 146,528,150 -108,322 22.13% 8,766,080,657
2017-01-16 2017-01-12 58.419 146,636,472 +2,625 22.15% 8,566,417,314
2017-01-13 2017-01-11 58.498 146,633,847 +417,407 22.15% 8,577,716,187
2017-01-12 2017-01-10 58.029 146,216,440 +98,398 22.09% 8,484,781,165
2017-01-11 2017-01-09 57.873 146,118,042 -87,035 22.07% 8,456,247,357
2017-01-10 2017-01-06 58.185 146,205,077 +107,466 22.08% 8,506,959,257
2017-01-09 2017-01-05 58.419 146,097,611 +12,036 22.07% 8,534,937,368
2017-01-06 2017-01-04 56.233 146,085,575 -290,679 22.07% 8,214,770,918
2017-01-05 2017-01-03 56.701 146,376,254 +8,846,801 22.11% 8,299,709,191
2017-01-04 2016-12-30 55.608 137,529,453 +9,603 20.77% 7,647,708,668
2017-01-03 2016-12-29 54.671 137,519,850 -78,230 20.77% 7,518,289,700
2016-12-30 2016-12-28 55.373 137,598,080 -112,201 20.78% 7,619,285,292
2016-12-29 2016-12-23 54.592 137,710,281 -5,140 20.80% 7,517,945,386
2016-12-28 2016-12-22 54.905 137,715,421 -27,542 20.80% 7,561,248,744
2016-12-23 2016-12-21 56.154 137,742,963 +19,654 20.81% 7,734,886,361
2016-12-22 2016-12-20 55.139 137,723,309 +246,623 20.80% 7,593,950,746
2016-12-21 2016-12-19 55.686 137,476,686 +248,836 20.77% 7,655,511,454
2016-12-20 2016-12-16 56.545 137,227,850 -540,770 20.73% 7,759,548,493
2016-12-19 2016-12-15 56.545 137,768,620 +260,571 20.81% 7,790,126,331
2016-12-16 2016-12-14 58.185 137,508,049 +604,760 20.77% 8,000,921,681
2016-12-15 2016-12-13 59.279 136,903,289 +173,474 20.68% 8,115,425,290
2016-12-14 2016-12-12 58.576 136,729,815 +201,201 20.65% 8,009,033,603
2016-12-13 2016-12-09 61.465 136,528,614 +1,257,458 20.62% 8,391,779,038
2016-12-12 2016-12-08 61.153 135,271,156 -197,693 20.43% 8,272,229,786
2016-12-09 2016-12-07 61.543 135,468,849 +18,547 20.46% 8,337,220,440
2016-12-08 2016-12-06 61.543 135,450,302 -328,169 20.46% 8,336,078,994
2016-12-07 2016-12-05 60.919 135,778,471 -1,903,808 20.51% 8,271,440,361
2016-12-06 2016-12-02 60.528 137,682,279 -287,872 20.80% 8,333,652,264
2016-12-05 2016-12-01 61.543 137,970,151 -291,994 20.84% 8,491,159,197
2016-12-02 2016-11-30 61.309 138,262,145 -378,357 20.88% 8,476,734,352
2016-12-01 2016-11-29 60.919 138,640,502 -381,942 20.94% 8,445,791,409
2016-11-30 2016-11-28 62.246 139,022,444 +74,045 21.00% 8,653,640,848
2016-11-29 2016-11-25 62.403 138,948,399 -327,524 20.99% 8,670,735,786
2016-11-28 2016-11-24 61.778 139,275,923 -81,220 21.04% 8,604,153,605
2016-11-25 2016-11-23 59.044 139,357,143 +176,386 21.05% 8,228,234,416
2016-11-24 2016-11-22 59.357 139,180,757 -580,919 21.02% 8,261,300,370
2016-11-23 2016-11-21 58.107 139,761,676 -165,850 21.11% 8,121,133,725
2016-11-22 2016-11-18 55.530 139,927,526 +110,694 21.14% 7,770,131,747
2016-11-21 2016-11-17 55.295 139,816,832 +215,145 21.12% 7,731,225,514
2016-11-18 2016-11-16 55.139 139,601,687 -87,230 21.09% 7,697,522,974
2016-11-17 2016-11-15 54.202 139,688,917 +1,792 21.10% 7,571,414,928
2016-11-16 2016-11-14 53.265 139,687,125 -414,028 21.10% 7,440,401,640
2016-11-15 2016-11-11 54.124 140,101,153 -1,050,313 21.16% 7,582,816,917
2016-11-14 2016-11-10 53.968 141,151,466 +896,982 21.32% 7,617,615,831
2016-11-11 2016-11-09 52.796 140,254,484 -797,913 21.19% 7,404,897,937
2016-11-10 2016-11-08 54.046 141,052,397 -344,427 21.31% 7,623,285,617
2016-11-09 2016-11-07 53.577 141,396,824 -6,030 21.36% 7,575,641,187
2016-11-08 2016-11-04 53.109 141,402,854 -30,451 21.36% 7,509,702,180
2016-11-07 2016-11-03 53.109 141,433,305 -234,057 21.36% 7,511,319,388
2016-11-04 2016-11-02 52.874 141,667,362 -302,430 21.40% 7,490,556,805
2016-11-03 2016-11-01 53.890 141,969,792 -22,279 21.44% 7,650,691,021
2016-11-02 2016-10-31 52.484 141,992,071 -728,353 21.45% 7,452,277,063
2016-11-01 2016-10-28 52.796 142,720,424 -992,785 21.56% 7,535,090,095
2016-10-31 2016-10-27 53.265 143,713,209 -56,837 21.71% 7,654,850,051
2016-10-28 2016-10-26 53.577 143,770,046 -393,850 21.72% 7,702,791,698
2016-10-27 2016-10-25 53.811 144,163,896 -120,421 21.78% 7,757,671,023
2016-10-26 2016-10-24 53.890 144,284,317 -459,651 21.79% 7,775,419,778
2016-10-25 2016-10-20 53.109 144,743,968 -1,312,214 21.86% 7,687,143,938
2016-10-24 2016-10-19 53.811 146,056,182 -163,418 22.06% 7,859,497,712
2016-10-20 2016-10-18 54.280 146,219,600 -255,484 22.09% 7,936,810,704
2016-10-19 2016-10-17 53.733 146,475,084 +512,754 22.13% 7,870,599,619
2016-10-18 2016-10-14 54.436 145,962,330 -1,496,595 22.05% 7,945,645,626
2016-10-17 2016-10-13 54.280 147,458,925 -1,984,412 22.27% 8,004,081,357
2016-10-14 2016-10-12 54.671 149,443,337 -391,481 22.57% 8,170,153,627
2016-10-13 2016-10-11 54.749 149,834,818 -925,252 22.63% 8,203,258,343
2016-10-12 2016-10-07 54.671 150,760,070 +986,005 22.77% 8,242,140,181
2016-10-11 2016-10-06 55.139 149,774,065 +1,319,126 22.62% 8,258,419,587
2016-10-07 2016-10-05 54.514 148,454,939 +202,046 22.42% 8,092,928,430
2016-10-06 2016-10-04 54.436 148,252,893 -334,631 22.39% 8,070,335,345
2016-10-05 2016-10-03 54.202 148,587,524 -33,026 22.44% 8,053,736,986
2016-10-04 2016-09-30 53.499 148,620,550 -324,667 22.45% 7,951,060,571
2016-10-03 2016-09-29 54.202 148,945,217 -1,289,039 22.50% 8,073,124,652
2016-09-30 2016-09-28 53.655 150,234,256 -10,518 22.69% 8,060,859,173
2016-09-29 2016-09-27 53.733 150,244,774 -326,744 22.69% 8,073,157,760
2016-09-28 2016-09-26 52.796 150,571,518 -292,897 22.74% 7,949,597,697
2016-09-27 2016-09-23 53.187 150,864,415 -332,967 22.79% 8,023,974,710
2016-09-26 2016-09-22 53.421 151,197,382 -42,637 22.84% 8,077,110,035
2016-09-23 2016-09-21 53.109 151,240,019 -111,331 22.84% 8,032,139,863
2016-09-22 2016-09-20 53.109 151,351,350 -252,672 22.86% 8,038,052,492
2016-09-21 2016-09-19 53.265 151,604,022 +212,067 22.90% 8,075,152,337
2016-09-20 2016-09-15 52.015 151,391,955 +52,378 22.87% 7,874,675,251
2016-09-19 2016-09-14 50.844 151,339,577 -226,485 22.86% 7,694,654,613
2016-09-15 2016-09-13 51.000 151,566,062 +163,634 22.89% 7,729,844,803
2016-09-14 2016-09-12 52.171 151,402,428 -221,252 22.87% 7,898,869,315
2016-09-13 2016-09-09 53.733 151,623,680 -447,043 22.90% 8,147,251,024
2016-09-12 2016-09-08 52.796 152,070,723 +187,731 22.97% 8,028,749,961
2016-09-09 2016-09-07 51.468 151,882,992 -59,902 22.94% 7,817,181,305
2016-09-08 2016-09-06 50.297 151,942,894 +1,083,471 22.95% 7,642,261,385
2016-09-07 2016-09-05 50.297 150,859,423 +432,864 22.79% 7,587,766,118
2016-09-06 2016-09-02 48.813 150,426,559 -180,344 22.72% 7,342,774,055
2016-09-05 2016-09-01 49.672 150,606,903 -45,265 22.75% 7,480,964,949
2016-09-02 2016-08-31 49.282 150,652,168 -1,147,747 22.76% 7,424,383,064
2016-09-01 2016-08-30 49.516 151,799,915 +1,189,232 22.93% 7,516,512,993
2016-08-31 2016-08-29 49.282 150,610,683 -334,951 22.75% 7,422,338,616
2016-08-30 2016-08-26 49.672 150,945,634 +2,817 22.80% 7,497,790,437
2016-08-29 2016-08-25 49.985 150,942,817 -339,526 22.80% 7,544,805,546
2016-08-26 2016-08-24 49.516 151,282,343 +95,888 22.85% 7,490,884,937
2016-08-25 2016-08-23 49.906 151,186,455 +259,408 22.84% 7,545,175,889
2016-08-24 2016-08-22 50.297 150,927,047 +334,871 22.80% 7,591,167,398
2016-08-23 2016-08-19 50.766 150,592,176 -234,568 22.75% 7,644,892,654
2016-08-22 2016-08-18 50.453 150,826,744 -49,552 22.78% 7,609,681,851
2016-08-19 2016-08-17 50.531 150,876,296 +692,170 22.79% 7,623,965,468
2016-08-18 2016-08-16 50.063 150,184,126 +213,250 22.69% 7,518,612,238
2016-08-17 2016-08-15 51.000 149,970,876 -9,500 22.65% 7,648,490,573
2016-08-16 2016-08-12 47.563 149,980,376 +1,434,305 22.65% 7,133,577,058
2016-08-15 2016-08-11 45.845 148,546,071 +288,384 22.44% 6,810,122,073
2016-08-12 2016-08-10 44.439 148,257,687 +432,518 22.39% 6,588,478,195
2016-08-11 2016-08-09 44.517 147,825,169 -31,114 22.33% 6,580,802,635
2016-08-10 2016-08-08 44.986 147,856,283 +3,132,553 22.33% 6,651,473,939
2016-08-09 2016-08-05 44.283 144,723,730 -770,020 21.86% 6,408,825,287
2016-08-08 2016-08-04 43.658 145,493,750 +165,427 21.98% 6,352,018,756
2016-08-05 2016-08-03 43.190 145,328,323 -343,286 21.95% 6,276,694,912
2016-08-04 2016-08-01 44.049 145,671,609 +57,809 22.00% 6,416,669,153
2016-08-03 2016-07-29 42.877 145,613,800 +168,513 21.99% 6,243,534,362
2016-08-01 2016-07-28 43.580 145,445,287 -272,405 21.97% 6,338,543,544
2016-07-29 2016-07-27 43.815 145,717,692 -143,660 22.01% 6,384,557,041
2016-07-28 2016-07-26 44.205 145,861,352 -46,349 22.03% 6,447,810,901
2016-07-27 2016-07-25 43.893 145,907,701 +238,986 22.04% 6,404,277,714
2016-07-26 2016-07-22 43.502 145,668,715 -296,540 22.00% 6,336,903,747
2016-07-25 2016-07-21 44.049 145,965,255 +257,631 22.05% 6,429,603,927
2016-07-22 2016-07-20 43.815 145,707,624 +267,347 22.01% 6,384,115,916
2016-07-21 2016-07-19 43.971 145,440,277 +309,374 21.97% 6,395,120,235
2016-07-20 2016-07-18 44.439 145,130,903 +443,902 21.92% 6,449,525,884
2016-07-19 2016-07-15 44.439 144,687,001 -1,205 21.85% 6,429,799,159
2016-07-18 2016-07-14 44.049 144,688,206 +186,609 21.86% 6,373,351,367
2016-07-15 2016-07-13 43.736 144,501,597 +246,988 21.83% 6,319,988,675
2016-07-14 2016-07-12 43.268 144,254,609 +777,264 21.79% 6,241,587,870
2016-07-13 2016-07-11 42.174 143,477,345 +72,855 21.67% 6,051,077,534
2016-07-12 2016-07-08 42.853 143,404,490 +270,995 21.66% 6,145,334,458
2016-07-11 2016-07-07 43.011 143,133,495 +762,414 21.62% 6,156,355,127
2016-07-08 2016-07-06 42.774 142,371,081 -300,956 21.77% 6,089,793,076
2016-07-07 2016-07-05 43.407 142,672,037 -2,111,578 21.82% 6,192,908,947
2016-07-06 2016-07-04 44.593 144,783,615 +103,332 22.14% 6,456,274,819
2016-07-05 2016-06-30 43.565 144,680,283 +2,600,545 22.12% 6,302,958,343
2016-07-04 2016-06-29 43.011 142,079,738 -2,361,020 21.73% 6,111,031,687
2016-06-30 2016-06-28 42.379 144,440,758 -348,913 22.09% 6,121,220,682
2016-06-29 2016-06-27 42.458 144,789,671 -732,403 22.14% 6,147,454,958
2016-06-28 2016-06-24 42.853 145,522,074 -631,994 22.25% 6,236,079,608
2016-06-27 2016-06-23 42.932 146,154,068 -17,960 22.35% 6,274,718,194
2016-06-24 2016-06-22 43.011 146,172,028 +108,519 22.35% 6,287,046,327
2016-06-23 2016-06-21 42.458 146,063,509 -145,893 22.34% 6,201,539,352
2016-06-22 2016-06-20 42.142 146,209,402 -13,398 22.36% 6,161,493,551
2016-06-21 2016-06-17 41.588 146,222,800 -935,498 22.36% 6,081,130,570
2016-06-20 2016-06-16 41.193 147,158,298 -339,127 22.50% 6,061,860,920
2016-06-17 2016-06-15 41.667 147,497,425 -311,516 22.55% 6,145,801,684
2016-06-16 2016-06-14 41.272 147,808,941 -404,713 22.60% 6,100,349,213
2016-06-15 2016-06-13 41.114 148,213,654 -129,443 22.66% 6,093,615,487
2016-06-14 2016-06-10 42.142 148,343,097 -75,681 22.68% 6,251,410,805
2016-06-13 2016-06-08 42.774 148,418,778 +2,708,637 22.70% 6,348,477,796
2016-06-10 2016-06-07 43.407 145,710,141 -5,648,339 22.28% 6,324,782,732
2016-06-08 2016-06-06 42.537 151,358,480 -10,688 23.14% 6,438,319,457
2016-06-07 2016-06-03 42.537 151,369,168 -323,476 23.15% 6,438,774,092
2016-06-06 2016-06-02 42.221 151,692,644 -194,399 23.20% 6,404,559,527
2016-06-03 2016-06-01 42.221 151,887,043 -75,887 23.23% 6,412,767,176
2016-06-02 2016-05-31 42.063 151,962,930 -511,320 23.24% 6,391,941,318
2016-06-01 2016-05-30 41.114 152,474,250 -76,357 23.32% 6,268,784,461
2016-05-31 2016-05-27 40.639 152,550,607 +86,494 23.33% 6,199,555,431
2016-05-30 2016-05-26 40.244 152,464,113 -7,462 23.31% 6,135,767,606
2016-05-27 2016-05-25 39.928 152,471,575 +55,397 23.32% 6,087,847,333
2016-05-26 2016-05-24 38.505 152,416,178 -146,272 23.31% 5,868,721,717
2016-05-25 2016-05-23 38.900 152,562,450 -4,111 23.33% 5,934,665,501
2016-05-24 2016-05-20 39.058 152,566,561 -62,310 23.33% 5,958,950,725
2016-05-23 2016-05-19 38.346 152,628,871 -28,395 23.34% 5,852,776,213
2016-05-20 2016-05-18 38.426 152,657,266 -156,327 23.34% 5,865,934,885
2016-05-19 2016-05-17 38.979 152,813,593 -13,154 23.37% 5,956,517,125
2016-05-18 2016-05-16 38.584 152,826,747 -75,634 23.37% 5,896,613,731
2016-05-17 2016-05-13 38.426 152,902,381 -248,720 23.38% 5,875,353,557
2016-05-16 2016-05-12 38.742 153,151,101 +2,214 23.42% 5,933,346,232
2016-05-13 2016-05-11 38.663 153,148,887 -4,301 23.42% 5,921,151,762
2016-05-12 2016-05-10 38.505 153,153,188 -59,077 23.42% 5,897,099,981
2016-05-11 2016-05-09 38.505 153,212,265 +37,880 23.43% 5,899,374,716
2016-05-10 2016-05-06 38.505 153,174,385 -25,169 23.42% 5,897,916,163
2016-05-09 2016-05-05 39.453 153,199,554 -110,154 23.43% 6,044,237,694
2016-05-06 2016-05-04 39.532 153,309,708 -1,620,505 23.44% 6,060,705,050
2016-05-05 2016-05-03 39.532 154,930,213 -2,025,480 23.69% 6,124,767,548
2016-05-04 2016-04-29 40.244 156,955,693 -69,525 24.00% 6,316,526,805
2016-05-03 2016-04-28 40.639 157,025,218 -305,180 24.01% 6,381,400,652
2016-04-29 2016-04-27 41.035 157,330,398 -401,886 24.06% 6,455,999,492
2016-04-28 2016-04-26 41.509 157,732,284 +862,309 24.12% 6,547,317,230
2016-04-27 2016-04-25 41.746 156,869,975 -104,904 23.99% 6,548,732,309
2016-04-26 2016-04-22 42.379 156,974,879 -255,900 24.00% 6,652,401,228
2016-04-25 2016-04-21 42.853 157,230,779 -2,735,080 24.04% 6,737,834,527
2016-04-22 2016-04-20 42.300 159,965,859 -1,039,379 24.46% 6,766,507,583
2016-04-21 2016-04-19 43.169 161,005,238 +42,664 24.62% 6,950,501,418
2016-04-20 2016-04-18 42.537 160,962,574 -469,691 24.61% 6,846,847,775
2016-04-19 2016-04-15 43.565 161,432,265 +1,088,015 24.69% 7,032,754,017
2016-04-18 2016-04-14 43.881 160,344,250 +168,343 24.52% 7,036,065,311
2016-04-15 2016-04-13 43.723 160,175,907 -836,149 24.49% 7,003,349,683
2016-04-14 2016-04-12 41.983 161,012,056 -87,144 24.62% 6,759,839,820
2016-04-13 2016-04-11 41.746 161,099,200 -67,792 24.63% 6,725,286,569
2016-04-12 2016-04-08 41.035 161,166,992 +4,436,631 24.64% 6,613,432,824
2016-04-11 2016-04-07 41.114 156,730,361 -265,652 23.97% 6,443,769,040
2016-04-08 2016-04-06 41.588 156,996,013 +224,944 24.01% 6,529,168,188
2016-04-07 2016-04-05 41.825 156,771,069 -13,770 23.97% 6,556,998,437
2016-04-06 2016-04-01 42.300 156,784,839 -14,545 23.97% 6,631,951,397
2016-04-05 2016-03-31 43.248 156,799,384 -8,267,799 23.98% 6,781,334,496
2016-04-01 2016-03-30 42.853 165,067,183 -486,012 25.24% 7,073,649,142
2016-03-31 2016-03-29 41.667 165,553,195 -150,363 25.32% 6,898,134,693
2016-03-30 2016-03-24 41.193 165,703,558 -791,376 25.34% 6,825,791,927
2016-03-29 2016-03-23 42.063 166,494,934 -517,975 25.46% 7,003,193,792
2016-03-24 2016-03-22 42.458 167,012,909 -256,403 25.54% 7,091,005,376
2016-03-23 2016-03-21 42.853 167,269,312 +630,387 25.58% 7,168,017,311
2016-03-22 2016-03-18 41.035 166,638,925 +1,783,943 25.48% 6,837,971,738
2016-03-21 2016-03-17 40.323 164,854,982 +152,717 25.21% 6,647,460,123
2016-03-18 2016-03-16 38.979 164,702,265 +8,477,345 25.19% 6,419,925,367
2016-03-17 2016-03-15 39.137 156,224,920 -106,430 23.89% 6,114,190,955
2016-03-16 2016-03-14 39.532 156,331,350 -5,291,289 23.91% 6,180,157,896
2016-03-15 2016-03-11 38.346 161,622,639 +228,736 24.71% 6,197,655,337
2016-03-14 2016-03-10 37.635 161,393,903 +18,536 24.68% 6,074,038,850
2016-03-11 2016-03-09 38.505 161,375,367 -17,075 24.68% 6,213,691,573
2016-03-10 2016-03-08 38.900 161,392,442 -192,690 24.68% 6,278,151,390
2016-03-09 2016-03-07 39.532 161,585,132 +825,080 24.71% 6,387,852,657
2016-03-08 2016-03-04 39.611 160,760,052 +1,589,814 24.58% 6,367,945,711
2016-03-07 2016-03-03 38.109 159,170,238 +139,632 24.34% 6,065,860,135
2016-03-04 2016-03-02 38.030 159,030,606 +5,431,174 24.32% 6,047,965,131
2016-03-03 2016-03-01 35.816 153,599,432 -75,317 23.49% 5,501,375,640
2016-03-02 2016-02-29 35.579 153,674,749 -584,237 23.50% 5,467,622,406
2016-03-01 2016-02-26 36.844 154,258,986 -447,607 23.59% 5,683,552,517
2016-02-29 2016-02-25 36.686 154,706,593 -212,420 23.66% 5,675,580,540
2016-02-26 2016-02-24 38.426 154,919,013 +12,147 23.69% 5,952,843,691
2016-02-25 2016-02-23 39.058 154,906,866 +2,983,839 23.69% 6,050,358,449
2016-02-24 2016-02-22 39.374 151,923,027 -51,983 23.23% 5,981,862,638
2016-02-23 2016-02-19 38.267 151,975,010 +110,226 23.24% 5,815,687,079
2016-02-22 2016-02-18 38.584 151,864,784 -2,649,757 23.22% 5,859,497,687
2016-02-19 2016-02-17 37.714 154,514,541 -190,413 23.63% 5,827,351,613
2016-02-18 2016-02-16 38.030 154,704,954 +597,421 23.66% 5,883,459,737
2016-02-17 2016-02-15 37.635 154,107,533 -2,726,243 23.57% 5,799,817,249
2016-02-16 2016-02-12 34.947 156,833,776 +141,307 23.98% 5,480,817,694
2016-02-15 2016-02-11 36.054 156,692,469 -39,436 23.96% 5,649,323,632
2016-02-12 2016-02-05 38.821 156,731,905 -55,588 23.97% 6,084,464,937
2016-02-11 2016-02-04 38.821 156,787,493 +205,439 23.98% 6,086,622,910
2016-02-05 2016-02-03 38.821 156,582,054 -292,563 23.94% 6,078,647,595
2016-02-04 2016-02-02 40.323 156,874,617 -4,364,476 23.99% 6,325,667,251
2016-02-03 2016-02-01 40.560 161,239,093 +408,907 24.66% 6,539,901,390
2016-02-02 2016-01-29 41.746 160,830,186 +3,847,347 24.59% 6,714,056,245
2016-02-01 2016-01-28 40.797 156,982,839 +281,352 24.00% 6,404,502,049
2016-01-29 2016-01-27 40.481 156,701,487 +11,130 23.96% 6,343,465,278
2016-01-28 2016-01-26 40.639 156,690,357 -281,352 23.96% 6,367,792,123
2016-01-27 2016-01-25 42.853 156,971,709 -59,761 24.00% 6,726,732,561
2016-01-26 2016-01-22 42.695 157,031,470 +202,176 24.01% 6,704,462,167
2016-01-25 2016-01-21 40.639 156,829,294 -6,867 23.98% 6,373,438,431
2016-01-22 2016-01-20 41.667 156,836,161 -499,503 23.98% 6,534,920,473
2016-01-21 2016-01-19 43.881 157,335,664 -232,471 24.06% 6,904,045,563
2016-01-20 2016-01-18 42.695 157,568,135 -2,110,897 24.09% 6,727,375,091
2016-01-19 2016-01-15 42.616 159,679,032 +258,775 24.42% 6,804,874,887
2016-01-18 2016-01-14 44.276 159,420,257 +2,793,529 24.38% 7,058,542,278
2016-01-15 2016-01-13 44.514 156,626,728 -218,915 23.95% 6,972,006,104
2016-01-14 2016-01-12 44.434 156,845,643 -185,165 23.98% 6,969,349,801
2016-01-13 2016-01-11 45.146 157,030,808 -129,138 24.01% 7,089,318,071
2016-01-12 2016-01-08 46.885 157,159,946 -26,876 24.03% 7,368,516,369
2016-01-11 2016-01-07 46.253 157,186,822 +387,429 24.04% 7,270,352,834
2016-01-08 2016-01-06 49.099 156,799,393 -1,345,939 23.98% 7,698,736,679
2016-01-07 2016-01-05 49.178 158,145,332 -108,690 24.18% 7,777,325,048
2016-01-06 2016-01-04 49.495 158,254,022 -108,812 24.20% 7,832,719,568
2016-01-05 2015-12-31 51.471 158,362,834 -554,273 24.22% 8,151,128,544
2016-01-04 2015-12-29 52.104 158,917,107 -219,693 24.30% 8,280,175,719
2015-12-30 2015-12-28 51.708 159,136,800 -17,612 24.33% 8,228,711,904
2015-12-29 2015-12-24 53.527 159,154,412 +75,444 24.34% 8,519,043,571
2015-12-28 2015-12-22 52.025 159,078,968 -23,487 24.33% 8,276,031,727
2015-12-23 2015-12-21 51.550 159,102,455 +250,813 24.33% 8,201,777,153
2015-12-22 2015-12-18 50.839 158,851,642 +838,420 24.29% 8,075,811,430
2015-12-21 2015-12-17 51.471 158,013,222 +194,776 24.16% 8,133,133,587
2015-12-18 2015-12-16 50.681 157,818,446 +17,707 24.13% 7,998,329,300
2015-12-17 2015-12-15 50.602 157,800,739 -3,879,995 24.13% 7,984,955,406
2015-12-16 2015-12-14 51.234 161,680,734 +80,195 24.72% 8,283,555,118
2015-12-15 2015-12-11 49.653 161,600,539 -312,149 24.71% 8,023,907,936
2015-12-14 2015-12-10 51.234 161,912,688 -110,162 24.76% 8,295,439,056
2015-12-11 2015-12-09 52.499 162,022,850 +453,368 24.78% 8,506,048,114
2015-12-10 2015-12-08 52.499 161,569,482 -1,120,378 24.71% 8,482,246,717
2015-12-09 2015-12-07 53.053 162,689,860 +290,009 24.88% 8,631,106,868
2015-12-08 2015-12-04 53.448 162,399,851 -102,289 24.83% 8,679,921,765
2015-12-07 2015-12-03 54.871 162,502,140 -1,057,898 24.85% 8,916,656,643
2015-12-04 2015-12-02 54.001 163,560,038 -77,218 25.01% 8,832,454,215
2015-12-03 2015-12-01 51.787 163,637,256 -51,413 25.02% 8,474,361,313
2015-12-02 2015-11-30 50.760 163,688,669 -561,356 25.03% 8,308,777,588
2015-12-01 2015-11-27 50.364 164,250,025 -782,683 25.12% 8,272,339,792
2015-11-30 2015-11-26 52.578 165,032,708 -3,331 25.24% 8,677,111,131
2015-11-27 2015-11-25 52.499 165,036,039 -77,437 25.24% 8,664,237,718
2015-11-26 2015-11-24 52.341 165,113,476 +264,245 25.25% 8,642,193,742
2015-11-25 2015-11-23 53.290 164,849,231 +5,579,991 25.21% 8,784,768,281
2015-11-24 2015-11-20 54.397 159,269,240 -320,656 24.35% 8,663,708,555
2015-11-23 2015-11-19 53.843 159,589,896 +35,034 24.40% 8,592,825,492
2015-11-20 2015-11-18 53.369 159,554,862 +83,096 24.40% 8,515,248,057
2015-11-19 2015-11-17 53.290 159,471,766 -577,219 24.39% 8,498,204,712
2015-11-18 2015-11-16 53.290 160,048,985 +195,655 24.47% 8,528,964,548
2015-11-17 2015-11-13 54.950 159,853,330 -412,537 24.44% 8,783,952,542
2015-11-16 2015-11-12 55.187 160,265,867 +108,314 24.51% 8,844,635,675
2015-11-13 2015-11-11 54.871 160,157,553 -399,039 24.49% 8,788,006,785
2015-11-12 2015-11-10 55.504 160,556,592 -135,833 24.55% 8,911,457,530
2015-11-11 2015-11-09 56.927 160,692,425 +2,346,937 24.57% 9,147,688,965
2015-11-10 2015-11-06 56.848 158,345,488 -206,712 24.21% 9,001,566,030
2015-11-09 2015-11-05 55.583 158,552,200 +336,432 24.24% 8,812,742,606
2015-11-06 2015-11-04 54.555 158,215,768 -212,800 24.19% 8,631,421,851
2015-11-05 2015-11-03 53.053 158,428,568 +245,503 24.23% 8,405,034,594
2015-11-04 2015-11-02 52.973 158,183,065 -16,505 24.19% 8,379,503,320
2015-11-03 2015-10-30 54.080 158,199,570 -197,820 24.19% 8,555,490,016
2015-11-02 2015-10-29 53.843 158,397,390 -2,145,631 24.22% 8,528,617,192
2015-10-30 2015-10-28 56.531 160,543,021 -393,171 24.55% 9,075,717,334
2015-10-29 2015-10-27 57.875 160,936,192 +419,901 24.61% 9,314,258,578
2015-10-28 2015-10-26 57.796 160,516,291 +85,418 24.55% 9,277,265,411
2015-10-27 2015-10-23 57.401 160,430,873 +373,516 24.53% 9,208,906,337
2015-10-26 2015-10-22 56.452 160,057,357 +56,536 24.48% 9,035,607,169
2015-10-23 2015-10-20 57.006 160,000,821 +178,713 24.47% 9,120,968,675
2015-10-22 2015-10-19 57.401 159,822,108 +143,110 24.44% 9,173,962,565
2015-10-20 2015-10-16 57.638 159,678,998 +142,899 24.42% 9,203,622,887
2015-10-19 2015-10-15 56.927 159,536,099 +480,429 24.40% 9,081,863,145
2015-10-16 2015-10-14 56.057 159,055,670 +280,402 24.32% 8,916,181,058
2015-10-15 2015-10-13 56.690 158,775,268 -57,800 24.28% 9,000,890,918
2015-10-14 2015-10-12 57.480 158,833,068 -54,007 24.29% 9,129,748,709
2015-10-13 2015-10-09 57.322 158,887,075 +506,667 24.30% 9,107,728,272
2015-10-12 2015-10-08 56.927 158,380,408 -328,873 24.22% 9,016,073,474
2015-10-09 2015-10-07 57.322 158,709,281 +4,516,043 24.27% 9,097,536,760
2015-10-08 2015-10-06 55.741 154,193,238 +230,507 23.58% 8,594,842,722
2015-10-07 2015-10-05 56.057 153,962,731 -3,929,907 23.54% 8,630,686,260
2015-10-06 2015-10-02 54.634 157,892,638 +2,886,128 24.14% 8,626,277,334
2015-10-05 2015-09-30 52.657 155,006,510 +88,546 23.70% 8,162,207,960
2015-10-02 2015-09-29 51.550 154,917,964 -328,623 23.69% 7,986,065,443
2015-09-30 2015-09-25 54.950 155,246,587 -2,496,558 23.74% 8,530,811,667
2015-09-29 2015-09-24 54.634 157,743,145 -181,624 24.12% 8,618,109,960
2015-09-25 2015-09-23 54.476 157,924,769 -840,656 24.15% 8,603,060,174
2015-09-24 2015-09-22 55.108 158,765,425 -265,226 24.28% 8,749,277,611
2015-09-23 2015-09-21 54.159 159,030,651 -30,717 24.32% 8,613,008,913
2015-09-22 2015-09-18 54.713 159,061,368 -124,204 24.32% 8,702,705,678
2015-09-21 2015-09-17 53.606 159,185,572 -322,773 24.34% 8,533,297,454
2015-09-18 2015-09-16 53.211 159,508,345 +1,221,161 24.39% 8,487,542,492
2015-09-17 2015-09-15 49.969 158,287,184 +159,300 24.20% 7,909,450,629
2015-09-16 2015-09-14 49.732 158,127,884 -46,544 24.18% 7,863,983,493
2015-09-15 2015-09-11 49.890 158,174,428 +418,601 24.19% 7,891,310,287
2015-09-14 2015-09-10 49.811 157,755,827 -175,740 24.12% 7,857,953,373
2015-09-11 2015-09-09 49.811 157,931,567 +558,747 24.15% 7,866,707,133
2015-09-10 2015-09-08 48.309 157,372,820 +54,574 24.06% 7,602,464,935
2015-09-09 2015-09-07 44.672 157,318,246 +2,629,136 24.06% 7,027,664,689
2015-09-08 2015-09-04 44.751 154,689,110 -298,867 23.65% 6,922,447,334
2015-09-07 2015-09-02 44.909 154,987,977 +241,890 23.70% 6,960,330,049
2015-09-04 2015-09-01 45.462 154,746,087 +100,297 23.66% 7,035,111,890
2015-09-02 2015-08-31 47.913 154,645,790 +262,443 23.65% 7,409,590,623
2015-09-01 2015-08-28 48.150 154,383,347 -256,060 23.61% 7,433,635,003
2015-08-31 2015-08-27 48.388 154,639,407 +1,035,002 23.65% 7,482,644,047
2015-08-28 2015-08-26 44.039 153,604,405 -291,273 23.49% 6,764,603,624
2015-08-27 2015-08-25 44.988 153,895,678 +115,030 23.53% 6,923,443,909
2015-08-26 2015-08-24 45.067 153,780,648 -1,758,493 23.52% 6,930,427,595
2015-08-25 2015-08-21 48.625 155,539,141 +1,265 23.78% 7,563,073,139
2015-08-24 2015-08-20 49.574 155,537,876 -133,372 23.78% 7,710,582,587
2015-08-21 2015-08-19 51.076 155,671,248 -73,168 23.80% 7,951,048,699
2015-08-20 2015-08-18 50.760 155,744,416 -775,376 23.82% 7,905,530,181
2015-08-19 2015-08-17 52.341 156,519,792 -61,595 23.93% 8,192,392,285
2015-08-18 2015-08-14 52.657 156,581,387 +8,601 23.94% 8,245,136,564
2015-08-17 2015-08-13 53.211 156,572,786 +281,542 23.94% 8,331,339,494
2015-08-14 2015-08-12 52.341 156,291,244 +324,860 23.90% 8,180,429,869
2015-08-13 2015-08-11 54.238 155,966,384 -472,017 23.85% 8,459,381,428
2015-08-12 2015-08-10 55.345 156,438,401 +245,115 23.92% 8,658,145,835
2015-08-11 2015-08-07 54.159 156,193,286 -359,308 23.88% 8,459,338,850
2015-08-10 2015-08-06 52.262 156,552,594 -470,057 23.94% 8,181,731,364
2015-08-07 2015-08-05 51.629 157,022,651 -148,372 24.01% 8,106,977,634
2015-08-06 2015-08-04 51.629 157,171,023 +113,201 24.03% 8,114,637,985
2015-08-05 2015-08-03 50.997 157,057,822 +93,910 24.02% 8,009,451,457
2015-08-04 2015-07-31 52.657 156,963,912 +389,893 24.00% 8,265,279,258
2015-08-03 2015-07-30 53.448 156,574,019 -286,474 23.94% 8,368,543,610
2015-07-31 2015-07-29 53.606 156,860,493 +273,763 23.99% 8,408,659,332
2015-07-30 2015-07-28 53.448 156,586,730 -275,813 23.94% 8,369,222,985
2015-07-29 2015-07-27 56.452 156,862,543 -123,160 23.99% 8,855,252,546
2015-07-28 2015-07-24 59.852 156,985,703 -413,445 24.01% 9,395,923,453
2015-07-27 2015-07-23 61.038 157,399,148 -151,711 24.07% 9,607,340,120
2015-07-24 2015-07-22 59.141 157,550,859 -381,775 24.09% 9,317,638,600
2015-07-23 2015-07-21 61.354 157,932,634 -698,604 24.15% 9,689,850,760
2015-07-22 2015-07-20 60.880 158,631,238 -154,021 24.26% 9,657,460,202
2015-07-21 2015-07-17 61.275 158,785,259 -285,765 24.28% 9,729,608,660
2015-07-20 2015-07-16 60.247 159,071,024 +39,432 24.32% 9,583,618,926
2015-07-17 2015-07-15 59.694 159,031,592 +57,295 24.32% 9,493,226,579
2015-07-16 2015-07-14 61.354 158,974,297 -213,293 24.31% 9,753,761,294
2015-07-15 2015-07-13 62.936 159,187,590 -118,338 24.34% 10,018,570,623
2015-07-14 2015-07-10 61.275 159,305,928 -175,666 24.36% 9,761,512,791
2015-07-13 2015-07-09 58.350 159,481,594 +662,352 24.39% 9,305,729,364
2015-07-10 2015-07-08 52.736 158,819,242 +330,493 24.29% 8,375,532,751
2015-07-09 2015-07-07 56.769 158,488,749 +418,581 24.24% 8,997,179,189
2015-07-08 2015-07-06 62.936 158,070,168 +12,015 24.17% 9,948,244,970
2015-07-07 2015-07-03 67.521 158,058,153 -117,166 24.17% 10,672,305,821
2015-07-06 2015-07-02 71.317 158,175,319 +38,844 24.19% 11,280,510,261
2015-07-03 2015-06-30 73.214 158,136,475 -6,330,373 24.18% 11,577,812,949
2015-07-02 2015-06-29 69.893 164,466,848 +10,131,619 25.15% 11,495,136,234
2015-06-30 2015-06-26 73.768 154,335,229 -347,689 23.60% 11,384,925,755
2015-06-29 2015-06-25 76.958 154,682,918 -146,252 23.65% 11,904,120,755
2015-06-26 2015-06-24 77.992 154,829,170 +327,873 23.68% 12,075,396,594
2015-06-25 2015-06-23 78.230 154,501,297 -2,422,614 23.76% 12,086,674,826
2015-06-24 2015-06-22 77.753 156,923,911 -681,804 24.13% 12,201,341,664
2015-06-23 2015-06-19 74.732 157,605,715 +393,362 24.23% 11,778,213,581
2015-06-22 2015-06-18 75.686 157,212,353 -4,011,423 24.17% 11,898,801,689
2015-06-19 2015-06-17 76.243 161,223,776 +1,041,692 24.79% 12,292,134,563
2015-06-18 2015-06-16 74.335 160,182,084 +2,565,357 24.63% 11,907,076,961
2015-06-17 2015-06-15 76.958 157,616,727 +144,650 24.24% 12,129,901,449
2015-06-16 2015-06-12 79.343 157,472,077 -3,576,020 24.21% 12,494,351,142
2015-06-15 2015-06-11 77.833 161,048,097 +66,791 24.76% 12,534,814,157
2015-06-12 2015-06-10 76.084 160,981,306 +425,144 24.75% 12,248,051,234
2015-06-11 2015-06-09 76.720 160,556,162 -226,535 24.69% 12,317,821,365
2015-06-10 2015-06-08 79.979 160,782,697 -1,783,293 24.72% 12,859,287,326
2015-06-09 2015-06-05 76.879 162,565,990 +153,518 25.00% 12,497,863,512
2015-06-08 2015-06-04 78.866 162,412,472 -374,832 24.97% 12,808,865,311
2015-06-05 2015-06-03 78.866 162,787,304 -436,055 25.03% 12,838,426,912
2015-06-04 2015-06-02 79.582 163,223,359 +3,719,797 25.10% 12,989,606,611
2015-06-03 2015-06-01 80.615 159,503,562 +244,035 24.53% 12,858,430,187
2015-06-02 2015-05-29 78.707 159,259,527 -234,842 24.49% 12,534,881,318
2015-06-01 2015-05-28 80.377 159,494,369 +2,730 24.52% 12,819,648,590
2015-05-29 2015-05-27 83.159 159,491,639 -1,091,345 24.52% 13,263,227,402
2015-05-28 2015-05-26 84.511 160,582,984 +1,387,271 24.69% 13,571,017,127
2015-05-27 2015-05-22 82.126 159,195,713 -79,958 24.48% 13,074,084,878
2015-05-26 2015-05-21 79.502 159,275,671 +152,586 24.49% 12,662,779,765
2015-05-22 2015-05-20 80.854 159,123,085 +406,969 24.47% 12,865,709,860
2015-05-21 2015-05-19 81.728 158,716,116 +61,969 24.40% 12,971,606,093
2015-05-20 2015-05-18 78.230 158,654,147 -50,690 24.39% 12,411,553,312
2015-05-19 2015-05-15 80.218 158,704,837 -228,632 24.40% 12,730,953,733
2015-05-18 2015-05-14 79.423 158,933,469 -165,386 24.44% 12,622,938,351
2015-05-15 2015-05-13 79.820 159,098,855 -223,955 24.46% 12,699,317,379
2015-05-14 2015-05-12 82.921 159,322,810 +172,683 24.50% 13,211,188,103
2015-05-13 2015-05-11 84.749 159,150,127 -3,184,560 24.47% 13,487,883,447
2015-05-12 2015-05-08 82.364 162,334,687 -87,544 24.96% 13,370,593,754
2015-05-11 2015-05-07 80.456 162,422,231 -230,755 24.97% 13,067,893,737
2015-05-08 2015-05-06 80.456 162,652,986 -1,854,505 25.01% 13,086,459,433
2015-05-07 2015-05-05 78.310 164,507,491 +918,382 25.29% 12,882,540,588
2015-05-06 2015-05-04 78.946 163,589,109 -163,266 25.15% 12,914,667,986
2015-05-05 2015-04-30 76.561 163,752,375 -482,170 25.18% 12,536,996,507
2015-05-04 2015-04-29 76.402 164,234,545 -471,808 25.25% 12,547,797,737
2015-04-30 2015-04-28 77.912 164,706,353 +738,621 25.33% 12,832,640,765
2015-04-29 2015-04-27 78.230 163,967,732 +125,596 25.21% 12,827,236,386
2015-04-28 2015-04-24 77.833 163,842,136 -1,161,036 25.19% 12,752,281,859
2015-04-27 2015-04-23 79.343 165,003,172 +923,252 25.37% 13,091,892,923
2015-04-24 2015-04-22 81.172 164,079,920 +5,596,213 25.23% 13,318,667,837
2015-04-23 2015-04-21 79.820 158,483,707 -4,600,465 24.37% 12,650,216,085
2015-04-22 2015-04-20 78.707 163,084,172 -468,851 25.08% 12,835,908,654
2015-04-21 2015-04-17 80.456 163,553,023 +2,915,296 25.15% 13,158,873,091
2015-04-20 2015-04-16 80.377 160,637,727 +177,165 24.70% 12,911,548,059
2015-04-17 2015-04-15 79.264 160,460,562 +96,318 24.67% 12,718,710,363
2015-04-16 2015-04-14 77.912 160,364,244 +369,030 24.66% 12,494,337,330
2015-04-15 2015-04-13 83.636 159,995,214 -422,982 24.60% 13,381,424,302
2015-04-14 2015-04-10 84.511 160,418,196 -1,039,071 24.67% 13,557,090,740
2015-04-13 2015-04-09 82.841 161,457,267 -37,093 24.83% 13,375,342,941
2015-04-10 2015-04-08 80.297 161,494,360 +336,024 24.83% 12,967,562,316
2015-04-09 2015-04-02 70.439 161,158,336 +229,194 24.78% 11,351,835,958
2015-04-08 2015-04-01 70.439 160,929,142 +370,938 24.74% 11,335,691,756
2015-04-02 2015-03-31 68.849 160,558,204 +113,059 24.69% 11,054,268,364
2015-04-01 2015-03-30 67.815 160,445,145 -71,521 24.67% 10,880,659,544
2015-03-31 2015-03-27 63.761 160,516,666 -2,030,208 24.68% 10,234,676,246
2015-03-30 2015-03-26 64.476 162,546,874 +1,053,947 24.99% 10,480,429,629
2015-03-27 2015-03-25 67.577 161,492,927 +478,888 24.83% 10,913,198,181
2015-03-26 2015-03-24 69.883 161,014,039 -570,550 24.76% 11,252,064,930
2015-03-25 2015-03-23 71.155 161,584,589 +49,433 24.85% 11,497,477,900
2015-03-24 2015-03-20 70.757 161,535,156 -100,246 24.84% 11,429,748,447
2015-03-23 2015-03-19 68.928 161,635,402 -129,726 24.85% 11,141,282,730
2015-03-20 2015-03-18 67.577 161,765,128 +169,409 24.87% 10,931,592,692
2015-03-19 2015-03-17 66.861 161,595,719 -146,983 24.85% 10,804,519,490
2015-03-18 2015-03-16 67.020 161,742,702 -182,448 24.87% 10,840,064,811
2015-03-17 2015-03-13 64.397 161,925,150 -286,910 24.90% 10,427,469,714
2015-03-16 2015-03-12 62.648 162,212,060 -14,000 24.94% 10,162,228,767
2015-03-13 2015-03-11 60.740 162,226,060 +4,914,156 24.94% 9,853,569,618
2015-03-12 2015-03-10 63.443 157,311,904 -24,779 24.19% 9,980,311,330
2015-03-11 2015-03-09 63.840 157,336,683 -152,008 24.19% 10,044,426,509
2015-03-10 2015-03-06 64.158 157,488,691 +66,287 24.22% 10,104,213,593
2015-03-09 2015-03-05 63.522 157,422,404 +370,712 24.21% 9,999,837,203
2015-03-06 2015-03-04 63.840 157,051,692 -205,040 24.15% 10,026,232,588
2015-03-05 2015-03-03 65.907 157,256,732 +1,376,965 24.18% 10,364,381,417
2015-03-04 2015-03-02 68.690 155,879,767 -3,684,447 23.97% 10,707,377,160
2015-03-02 2015-02-26 70.996 159,564,214 -1,757,412 24.53% 11,328,347,597
2015-02-26 2015-02-24 70.996 161,321,626 -564,316 24.80% 11,453,116,011
2015-02-25 2015-02-23 70.996 161,885,942 -440,364 24.89% 11,493,179,931
2015-02-24 2015-02-18 70.996 162,326,306 -31,446 24.96% 11,524,443,811
2015-02-23 2015-02-16 70.996 162,357,752 +347,974 24.96% 11,526,676,337
2015-02-17 2015-02-13 70.996 162,009,778 +930,162 24.91% 11,501,971,734
2015-02-12 2015-02-10 70.996 161,079,616 +622,623 24.77% 11,435,934,381
2015-02-04 2015-02-02 70.996 160,456,993 -15,240 24.67% 11,391,730,924
2015-01-27 2015-01-23 70.996 160,472,233 +204,649 24.67% 11,392,812,896
2015-01-26 2015-01-22 70.996 160,267,584 -377,866 24.64% 11,378,283,730
2015-01-21 2015-01-19 70.996 160,645,450 -40,248 24.70% 11,405,110,531
2015-01-20 2015-01-16 70.996 160,685,698 -250,245 24.71% 11,407,967,959
2015-01-19 2015-01-15 68.690 160,935,943 -657,591 24.75% 11,054,685,758
2015-01-16 2015-01-14 65.033 161,593,534 -171,127 24.85% 10,508,891,129
2015-01-15 2015-01-13 65.271 161,764,661 -259,930 24.87% 10,558,601,989
2015-01-14 2015-01-12 64.715 162,024,591 -78,431 24.91% 10,485,398,702
2015-01-13 2015-01-09 64.238 162,103,022 -15,722 24.92% 10,413,148,989
2015-01-12 2015-01-08 63.284 162,118,744 -12,276 24.93% 10,259,493,210
2015-01-09 2015-01-07 63.840 162,131,020 +1,453,550 24.93% 10,350,498,588
2015-01-08 2015-01-06 64.715 160,677,470 -6,470,553 24.71% 10,398,219,955
2015-01-07 2015-01-05 65.907 167,148,023 -288,299 25.70% 11,016,290,632
2015-01-06 2015-01-02 65.192 167,436,322 -537,272 25.75% 10,915,487,536
2015-01-05 2014-12-31 62.250 167,973,594 -216,724 25.83% 10,456,404,777
2015-01-02 2014-12-29 62.171 168,190,318 -47,150 25.86% 10,456,524,394
2014-12-30 2014-12-24 55.970 168,237,468 -24,954 25.87% 9,416,185,225
2014-12-29 2014-12-22 56.844 168,262,422 +11,065 25.87% 9,564,731,607
2014-12-23 2014-12-19 54.936 168,251,357 -724,233 25.87% 9,243,069,812
2014-12-22 2014-12-18 54.380 168,975,590 +101,890 25.98% 9,188,818,714
2014-12-19 2014-12-17 54.062 168,873,700 -452,961 25.97% 9,129,574,601
2014-12-18 2014-12-16 54.936 169,326,661 +97,076 26.04% 9,302,142,797
2014-12-17 2014-12-15 54.141 169,229,585 +6,671,507 26.02% 9,162,268,435
2014-12-16 2014-12-12 54.300 162,558,078 -114,036 24.99% 8,826,913,479
2014-12-15 2014-12-11 52.790 162,672,114 -1,958,358 25.01% 8,587,382,350
2014-12-12 2014-12-10 53.823 164,630,472 -1,483,530 25.31% 8,860,913,606
2014-12-11 2014-12-09 53.426 166,114,002 -482,847 25.54% 8,874,729,497
2014-12-10 2014-12-08 59.627 166,596,849 -878,414 25.62% 9,933,622,608
2014-12-09 2014-12-05 57.321 167,475,263 +310,392 25.75% 9,599,874,232
2014-12-08 2014-12-04 57.719 167,164,871 -10,890 25.70% 9,648,532,153
2014-12-05 2014-12-03 56.208 167,175,761 -202,196 25.70% 9,396,634,464
2014-12-04 2014-12-02 57.003 167,377,957 -1,232,630 25.74% 9,541,068,821
2014-12-03 2014-12-01 53.664 168,610,587 +626,460 25.93% 9,048,325,669
2014-12-02 2014-11-28 55.890 167,984,127 +470,301 25.83% 9,388,650,706
2014-12-01 2014-11-27 55.970 167,513,826 +192,070 25.76% 9,375,683,265
2014-11-28 2014-11-26 55.811 167,321,756 -175,268 25.73% 9,338,328,259
2014-11-27 2014-11-25 51.438 167,497,024 -745,265 25.75% 8,615,708,285
2014-11-26 2014-11-24 52.869 168,242,289 -337,847 25.87% 8,894,804,845
2014-11-25 2014-11-21 48.735 168,580,136 +306,029 25.92% 8,215,736,173
2014-11-24 2014-11-20 48.178 168,274,107 +1,069 25.87% 8,107,174,648
2014-11-21 2014-11-19 47.463 168,273,038 +273,790 25.87% 7,986,720,327
2014-11-20 2014-11-18 48.258 167,999,248 -40,438,170 25.83% 8,107,288,710
2014-11-19 2014-11-17 49.212 208,437,418 +232,572 32.05% 10,257,604,356
2014-11-18 2014-11-14 50.484 208,204,846 +383,762 32.01% 10,511,003,218
2014-11-17 2014-11-13 51.199 207,821,084 +1,781,266 31.95% 10,640,329,656
2014-11-14 2014-11-12 47.463 206,039,818 +1,523,709 31.68% 9,779,239,872
2014-11-13 2014-11-11 46.827 204,516,109 -538,266 31.45% 9,576,844,295
2014-11-12 2014-11-10 46.350 205,054,375 -269,496 31.53% 9,504,235,846
2014-11-11 2014-11-07 45.157 205,323,871 -709,326 31.57% 9,271,871,187
2014-11-10 2014-11-06 45.157 206,033,197 -865,050 31.68% 9,303,902,433
2014-11-07 2014-11-05 45.714 206,898,247 +629 31.81% 9,458,107,937
2014-11-06 2014-11-04 45.793 206,897,618 +1,326,502 31.81% 9,474,528,016
2014-11-05 2014-11-03 45.873 205,571,116 +824,250 31.61% 9,430,126,464
2014-11-04 2014-10-31 46.111 204,746,866 +1,778,434 31.48% 9,441,149,324
2014-11-03 2014-10-30 45.634 202,968,432 -35,993 31.21% 9,262,324,651
2014-10-31 2014-10-29 45.555 203,004,425 -435,082 31.21% 9,247,827,851
2014-10-30 2014-10-28 44.680 203,439,507 -568,537 31.28% 9,089,734,967
2014-10-29 2014-10-27 43.726 204,008,044 -221,398 31.37% 8,920,508,094
2014-10-28 2014-10-24 43.488 204,229,442 -159,178 31.40% 8,881,478,878
2014-10-27 2014-10-23 43.567 204,388,620 -241,816 31.43% 8,904,650,533
2014-10-24 2014-10-22 43.726 204,630,436 -335,400 31.46% 8,947,722,966
2014-10-23 2014-10-21 42.295 204,965,836 +795,500 31.52% 8,669,074,212
2014-10-22 2014-10-20 42.454 204,170,336 -86,350 31.39% 8,667,892,384
2014-10-21 2014-10-17 42.852 204,256,686 -254,584 31.41% 8,752,752,672
2014-10-20 2014-10-16 42.534 204,511,270 -10,000 31.45% 8,698,625,585
2014-10-17 2014-10-15 43.090 204,521,270 -198,673 31.45% 8,812,870,280
2014-10-16 2014-10-14 42.613 204,719,943 +504,813 31.48% 8,723,776,927
2014-10-15 2014-10-13 42.693 204,215,130 -1,337,949 31.40% 8,718,500,787
2014-10-14 2014-10-10 43.567 205,553,079 -44,338 31.61% 8,955,382,812
2014-10-13 2014-10-09 43.647 205,597,417 -546,840 31.61% 8,973,659,961
2014-10-10 2014-10-08 43.488 206,144,257 +59,564 31.70% 8,964,749,874
2014-10-09 2014-10-07 43.567 206,084,693 -101,758 31.69% 8,978,543,773
2014-10-08 2014-10-06 43.488 206,186,451 +279,489 31.70% 8,966,584,796
2014-10-07 2014-10-03 43.011 205,906,962 -198,611 31.66% 8,856,210,004
2014-10-06 2014-09-30 43.011 206,105,573 +44,573 31.69% 8,864,752,410
2014-10-03 2014-09-29 43.329 206,061,000 -4,080,256 31.68% 8,928,364,574
2014-09-30 2014-09-26 43.249 210,141,256 +163,862 32.31% 9,088,450,236
2014-09-29 2014-09-25 42.931 209,977,394 +2,185 32.29% 9,014,588,598
2014-09-26 2014-09-24 43.567 209,975,209 +154,227 32.29% 9,148,042,865
2014-09-25 2014-09-23 43.249 209,820,982 +2,106,858 32.26% 9,074,598,628
2014-09-24 2014-09-22 42.931 207,714,124 +68,552 31.94% 8,917,423,625
2014-09-23 2014-09-19 43.170 207,645,572 -330,362 31.93% 8,964,005,495
2014-09-22 2014-09-18 42.772 207,975,934 -129,682 31.98% 8,895,594,327
2014-09-19 2014-09-17 43.329 208,105,616 -283,867 32.00% 9,016,955,219
2014-09-18 2014-09-16 43.090 208,389,483 -82,171 32.04% 8,979,552,500
2014-09-17 2014-09-15 44.203 208,471,654 -1,439,141 32.05% 9,215,128,888
2014-09-16 2014-09-12 44.521 209,910,795 -219,051 32.28% 9,345,497,178
2014-09-15 2014-09-11 44.998 210,129,846 -12,515 32.31% 9,455,484,426
2014-09-12 2014-09-10 45.078 210,142,361 +104,029 32.31% 9,472,754,377
2014-09-11 2014-09-08 46.270 210,038,332 +340,745 32.30% 9,718,542,889
2014-09-10 2014-09-05 45.157 209,697,587 +11,509 32.24% 9,469,376,383
2014-09-08 2014-09-04 45.555 209,686,078 -31,320 32.24% 9,552,209,279
2014-09-05 2014-09-03 45.078 209,717,398 -436,906 32.25% 9,453,597,982
2014-09-04 2014-09-02 43.965 210,154,304 -1,301,185 32.31% 9,239,384,278
2014-09-03 2014-09-01 43.806 211,455,489 -263,653 32.51% 9,262,968,180
2014-09-02 2014-08-29 43.965 211,719,142 -177,667 32.55% 9,308,182,011
2014-09-01 2014-08-28 43.567 211,896,809 -400,036 32.58% 9,231,761,696
2014-08-29 2014-08-27 44.124 212,296,845 +352,631 32.64% 9,367,336,755
2014-08-28 2014-08-26 44.839 211,944,214 -150,687 32.59% 9,503,427,790
2014-08-27 2014-08-25 44.601 212,094,901 -7,107 32.61% 9,459,598,401
2014-08-26 2014-08-22 44.680 212,102,008 +149,933 32.61% 9,476,777,973
2014-08-25 2014-08-21 43.647 211,952,075 +41,892 32.59% 9,251,020,158
2014-08-22 2014-08-20 43.965 211,910,183 +167,379 32.58% 9,316,581,083
2014-08-21 2014-08-19 43.647 211,742,804 +2,344,712 32.56% 9,241,886,158
2014-08-20 2014-08-18 43.885 209,398,092 -1,185,060 32.20% 9,189,489,970
2014-08-19 2014-08-15 44.521 210,583,152 +222,635 32.38% 9,375,431,372
2014-08-18 2014-08-14 44.521 210,360,517 +82,450 32.35% 9,365,519,376
2014-08-15 2014-08-13 45.873 210,278,067 +288,546 32.33% 9,646,047,572
2014-08-14 2014-08-12 45.078 209,989,521 -17,044 32.29% 9,465,864,687
2014-08-13 2014-08-11 44.601 210,006,565 +25,219 32.29% 9,366,456,982
2014-08-12 2014-08-08 44.283 209,981,346 -3,144 32.29% 9,298,556,208
2014-08-11 2014-08-07 43.488 209,984,490 +421,734 32.29% 9,131,752,966
2014-08-08 2014-08-06 43.488 209,562,756 +647,380 32.22% 9,113,412,703
2014-08-07 2014-08-05 44.283 208,915,376 +504,707 32.12% 9,251,352,101
2014-08-06 2014-08-04 44.760 208,410,669 +30,754 32.05% 9,328,417,022
2014-08-05 2014-08-01 44.362 208,379,915 +197,718 32.04% 9,244,207,082
2014-08-04 2014-07-31 44.839 208,182,197 -644,762 32.01% 9,334,741,624
2014-08-01 2014-07-30 44.919 208,826,959 +221,441 32.11% 9,380,254,514
2014-07-31 2014-07-29 45.316 208,605,518 +740,529 32.08% 9,453,230,729
2014-07-30 2014-07-28 45.157 207,864,989 +19,911 31.96% 9,386,621,209
2014-07-29 2014-07-25 44.362 207,845,078 +4,425,542 31.96% 9,220,480,496
2014-07-28 2014-07-24 46.191 203,419,536 +276,568 31.28% 9,396,116,697
2014-07-25 2014-07-23 45.237 203,142,968 +279,929 31.24% 9,189,537,831
2014-07-24 2014-07-22 44.760 202,863,039 -139,593 31.19% 9,080,106,288
2014-07-23 2014-07-21 42.852 203,002,632 -75,533 31.21% 8,699,014,287
2014-07-22 2014-07-18 43.567 203,078,165 +309,237 31.23% 8,847,557,610
2014-07-21 2014-07-17 43.090 202,768,928 +234,270 31.18% 8,737,361,445
2014-07-18 2014-07-16 43.726 202,534,658 +16,603 31.14% 8,856,082,440
2014-07-17 2014-07-15 43.408 202,518,055 +33,270 31.14% 8,790,953,860
2014-07-16 2014-07-14 42.931 202,484,785 +122,921 31.13% 8,692,921,650
2014-07-15 2014-07-11 42.931 202,361,864 +1,948,243 31.12% 8,687,644,499
2014-07-14 2014-07-10 43.090 200,413,621 +846,127 30.82% 8,635,870,705
2014-07-11 2014-07-09 42.216 199,567,494 +1,052,423 30.69% 8,424,884,102
2014-07-10 2014-07-08 42.454 198,515,071 +361,985 30.52% 8,427,802,519
2014-07-09 2014-07-07 43.170 198,153,086 +160,353 30.47% 8,554,217,336
2014-07-08 2014-07-04 42.375 197,992,733 +222,291 30.44% 8,389,886,192
2014-07-07 2014-07-03 41.500 197,770,442 +181,756 30.41% 8,207,511,452
2014-07-04 2014-07-02 41.580 197,588,686 -187,039 30.38% 8,215,677,295
2014-07-03 2014-06-30 40.864 197,775,725 +261,376 30.41% 8,081,941,721
2014-07-02 2014-06-27 39.354 197,514,349 -582,350 30.37% 7,772,906,808
2014-06-30 2014-06-26 39.354 198,096,699 +587,719 30.46% 7,795,824,395
2014-06-27 2014-06-25 38.479 197,508,980 +22,270 30.37% 7,599,968,951
2014-06-26 2014-06-24 38.559 197,486,710 -100,375 30.37% 7,614,812,666
2014-06-25 2014-06-23 38.479 197,587,085 +76,885 30.38% 7,602,974,362
2014-06-24 2014-06-20 38.956 197,510,200 +245,150 30.37% 7,694,230,969
2014-06-23 2014-06-19 38.320 197,265,050 +93,582 30.33% 7,559,216,698
2014-06-20 2014-06-18 38.638 197,171,468 +342,116 30.32% 7,618,332,956
2014-06-19 2014-06-17 39.036 196,829,352 +180,369 30.26% 7,683,356,156
2014-06-18 2014-06-16 39.274 196,648,983 +110,877 30.24% 7,723,217,470
2014-06-17 2014-06-13 39.195 196,538,106 +22,063 30.22% 7,703,237,644
2014-06-16 2014-06-12 38.718 196,516,043 -52,191 30.22% 7,608,632,047
2014-06-13 2014-06-11 39.354 196,568,234 +2,586,103 30.22% 7,735,673,747
2014-06-12 2014-06-10 39.274 193,982,131 -29,873 29.83% 7,618,479,181
2014-06-11 2014-06-09 38.320 194,012,004 +296,888 29.83% 7,434,559,646
2014-06-10 2014-06-06 38.479 193,715,116 +14,465 29.79% 7,453,984,457
2014-06-09 2014-06-05 38.638 193,700,651 +419,799 29.78% 7,484,227,145
2014-06-06 2014-06-04 38.320 193,280,852 +230,655 29.72% 7,406,541,828
2014-06-05 2014-06-03 38.479 193,050,197 +443,572 29.68% 7,428,398,968
2014-06-04 2014-05-30 38.559 192,606,625 +940,036 29.62% 7,426,643,381
2014-06-03 2014-05-29 37.923 191,666,589 -2,243,567 29.47% 7,268,493,447
2014-05-30 2014-05-28 37.446 193,910,156 -1,246,316 29.82% 7,261,077,516
2014-05-29 2014-05-27 36.810 195,156,472 +441,622 30.01% 7,183,623,453
2014-05-28 2014-05-26 37.446 194,714,850 +826,014 29.94% 7,291,209,746
2014-05-27 2014-05-23 37.446 193,888,836 +2,336,222 29.81% 7,260,279,176
2014-05-26 2014-05-22 37.525 191,552,614 +186,850 29.45% 7,188,026,867
2014-05-23 2014-05-21 37.748 191,365,764 +14,780 29.42% 7,223,665,057
2014-05-22 2014-05-20 37.267 191,350,984 +978,660 29.42% 7,131,093,038
2014-05-21 2014-05-19 37.668 190,372,324 +108,929 29.51% 7,170,907,485
2014-05-20 2014-05-16 37.588 190,263,395 -5,309,065 29.49% 7,151,555,848
2014-05-19 2014-05-15 37.748 195,572,460 -35,037 30.31% 7,382,459,202
2014-05-16 2014-05-14 37.988 195,607,497 +399,280 30.32% 7,430,812,234
2014-05-15 2014-05-13 37.508 195,208,217 -476,828 30.26% 7,321,775,319
2014-05-14 2014-05-12 36.866 195,685,045 +42,050 30.33% 7,214,195,680
2014-05-13 2014-05-09 36.305 195,642,995 -1,128,341 30.33% 7,102,887,801
2014-05-12 2014-05-08 36.225 196,771,336 +82,539 30.50% 7,128,082,524
2014-05-09 2014-05-07 36.145 196,688,797 +53,903 30.49% 7,109,329,053
2014-05-08 2014-05-05 36.706 196,634,894 +120,403 30.48% 7,217,694,839
2014-05-07 2014-05-02 36.947 196,514,491 +231,396 30.46% 7,260,523,845
2014-05-05 2014-04-30 36.626 196,283,095 +111,985 30.42% 7,189,050,714
2014-05-02 2014-04-29 36.546 196,171,110 +126,959 30.41% 7,169,227,170
2014-04-30 2014-04-28 36.145 196,044,151 +137,417 30.39% 7,086,028,282
2014-04-29 2014-04-25 36.225 195,906,734 -824,004 30.37% 7,096,762,137
2014-04-28 2014-04-24 36.466 196,730,738 +357,106 30.49% 7,173,912,374
2014-04-24 2014-04-22 37.027 196,373,632 +2,657,716 30.44% 7,271,057,818
2014-04-23 2014-04-17 37.107 193,715,916 -71,184 30.03% 7,188,176,716
2014-04-22 2014-04-16 37.107 193,787,100 -2,216,019 30.04% 7,190,818,127
2014-04-17 2014-04-15 37.427 196,003,119 +1,026,843 30.38% 7,335,881,592
2014-04-16 2014-04-14 38.630 194,976,276 -425,046 30.22% 7,531,843,012
2014-04-15 2014-04-11 38.870 195,401,322 -1,107,651 30.29% 7,595,243,228
2014-04-14 2014-04-10 39.271 196,508,973 -776,194 30.46% 7,717,042,923
2014-04-11 2014-04-09 38.149 197,285,167 +124,588 30.58% 7,526,166,751
2014-04-10 2014-04-08 38.950 197,160,579 +52,405 30.56% 7,679,426,782
2014-04-09 2014-04-07 38.309 197,108,174 -94,517 30.55% 7,551,008,883
2014-04-08 2014-04-04 37.908 197,202,691 -535,347 30.57% 7,475,606,408
2014-04-07 2014-04-03 37.828 197,738,038 -657,621 30.65% 7,480,052,899
2014-04-04 2014-04-02 37.347 198,395,659 -3,930 30.75% 7,409,527,802
2014-04-03 2014-04-01 37.748 198,399,589 -303,106 30.75% 7,489,177,522
2014-04-02 2014-03-31 37.588 198,702,695 -1,818,744 30.80% 7,468,769,389
2014-04-01 2014-03-28 37.027 200,521,439 -221,918 31.08% 7,424,637,218
2014-03-31 2014-03-27 36.866 200,743,357 -193,994 31.12% 7,400,677,240
2014-03-28 2014-03-26 36.466 200,937,351 +1,242,884 31.15% 7,327,309,212
2014-03-27 2014-03-25 35.905 199,694,467 +125,898 30.95% 7,169,956,087
2014-03-26 2014-03-24 35.985 199,568,569 -150,193 30.93% 7,181,430,042
2014-03-25 2014-03-21 35.103 199,718,762 +1,104,195 30.96% 7,010,765,256
2014-03-24 2014-03-20 34.302 198,614,567 -280,681 30.79% 6,812,826,307
2014-03-21 2014-03-19 35.183 198,895,248 +167,885 30.83% 6,997,797,603
2014-03-20 2014-03-18 35.103 198,727,363 +2,380,457 30.80% 6,975,963,991
2014-03-19 2014-03-17 34.382 196,346,906 +11,666 30.43% 6,750,777,655
2014-03-18 2014-03-14 34.943 196,335,240 +243,936 30.43% 6,860,522,560
2014-03-17 2014-03-13 35.183 196,091,304 +239,167 30.39% 6,899,145,509
2014-03-14 2014-03-12 35.584 195,852,137 +108,679 30.36% 6,969,212,945
2014-03-13 2014-03-11 36.065 195,743,458 -62,387 30.34% 7,059,471,999
2014-03-12 2014-03-10 36.466 195,805,845 -37,371 30.35% 7,140,185,559
2014-03-11 2014-03-07 36.947 195,843,216 +178,460 30.36% 7,235,722,580
2014-03-10 2014-03-06 36.786 195,664,756 -20,432 30.33% 7,197,766,290
2014-03-07 2014-03-05 37.027 195,685,188 +445,509 30.33% 7,245,567,043
2014-03-06 2014-03-04 37.588 195,239,679 +307,258 30.26% 7,338,602,721
2014-03-05 2014-03-03 37.988 194,932,421 +569,941 30.21% 7,405,167,189
2014-03-04 2014-02-28 39.351 194,362,480 +3,657,842 30.13% 7,648,325,700
2014-03-03 2014-02-27 38.790 190,704,638 +619,757 29.56% 7,397,399,386
2014-02-28 2014-02-26 39.591 190,084,881 +394,788 29.46% 7,525,701,251
2014-02-27 2014-02-25 39.030 189,690,093 +121,032 29.40% 7,403,653,083
2014-02-26 2014-02-24 39.271 189,569,061 +287,399 29.38% 7,444,507,792
2014-02-25 2014-02-21 39.591 189,281,662 +167,760 29.34% 7,493,900,793
2014-02-24 2014-02-20 39.671 189,113,902 +164,329 29.31% 7,502,415,357
2014-02-21 2014-02-19 39.912 188,949,573 -157,466 29.29% 7,541,325,868
2014-02-20 2014-02-18 39.271 189,107,039 +761,059 29.31% 7,426,363,869
2014-02-19 2014-02-17 38.229 188,345,980 +71,477 29.19% 7,200,243,506
2014-02-18 2014-02-14 37.668 188,274,503 +74,678 29.18% 7,091,887,173
2014-02-17 2014-02-13 38.069 188,199,825 +72,182 29.17% 7,164,489,900
2014-02-14 2014-02-12 38.389 188,127,643 +106,496 29.16% 7,222,051,444
2014-02-13 2014-02-11 38.309 188,021,147 +66,312 29.14% 7,202,894,342
2014-02-12 2014-02-10 36.706 187,954,835 +432,720 29.13% 6,899,083,956
2014-02-11 2014-02-07 37.187 187,522,115 +769,531 29.07% 6,973,373,437
2014-02-10 2014-02-06 36.546 186,752,584 -83,973 28.95% 6,825,019,746
2014-02-07 2014-02-05 36.145 186,836,557 +18,903 28.96% 6,753,219,212
2014-02-06 2014-02-04 36.706 186,817,654 +58,582 28.96% 6,857,342,507
2014-02-05 2014-01-30 37.027 186,759,072 +117,039 28.95% 6,915,062,866
2014-02-04 2014-01-28 37.588 186,642,033 +544,580 28.93% 7,015,437,324
2014-01-29 2014-01-27 37.748 186,097,453 +99,696 28.85% 7,024,797,123
2014-01-28 2014-01-24 38.469 185,997,757 -90,275 28.83% 7,155,193,685
2014-01-27 2014-01-23 38.710 186,088,032 -591,746 28.84% 7,203,408,162
2014-01-24 2014-01-22 39.191 186,679,778 -379,877 28.94% 7,316,082,342
2014-01-23 2014-01-21 38.950 187,059,655 -159,026 28.99% 7,285,994,653
2014-01-22 2014-01-20 38.309 187,218,681 +2,764 29.02% 7,172,152,705
2014-01-21 2014-01-17 38.950 187,215,917 -52,166 29.02% 7,292,081,075
2014-01-20 2014-01-16 39.671 187,268,083 -272,783 29.03% 7,429,189,113
2014-01-17 2014-01-15 39.271 187,540,866 -377,132 29.07% 7,364,859,175
2014-01-16 2014-01-14 39.511 187,917,998 -1,196,156 29.13% 7,424,851,058
2014-01-15 2014-01-13 39.511 189,114,154 +153,224 29.31% 7,472,112,525
2014-01-14 2014-01-10 39.671 188,960,930 +120,345 29.29% 7,496,346,742
2014-01-13 2014-01-09 40.553 188,840,585 -535,526 29.27% 7,658,051,875
2014-01-10 2014-01-08 41.194 189,376,111 -116,001 29.35% 7,801,188,333
2014-01-09 2014-01-07 40.152 189,492,112 -230,105 29.37% 7,608,539,718
2014-01-08 2014-01-06 40.313 189,722,217 +1,363,307 29.41% 7,648,189,253
2014-01-07 2014-01-03 40.393 188,358,910 -205,174 29.20% 7,608,326,737
2014-01-06 2014-01-02 41.354 188,564,084 +145,612 29.23% 7,797,962,229
2014-01-03 2013-12-31 41.675 188,418,472 +196,453 29.21% 7,852,343,166
2014-01-02 2013-12-27 42.557 188,222,019 -1,266,311 29.17% 8,010,090,053
2013-12-30 2013-12-24 42.396 189,488,330 +501,409 29.37% 8,033,607,143
2013-12-27 2013-12-20 41.835 188,986,921 -1,133,102 29.29% 7,906,325,724
2013-12-23 2013-12-19 42.156 190,120,023 +163,206 29.47% 8,014,677,511
2013-12-20 2013-12-18 44.240 189,956,817 -210,433 29.44% 8,403,620,104
2013-12-19 2013-12-17 43.118 190,167,250 +129,329 29.48% 8,199,558,181
2013-12-18 2013-12-16 43.198 190,037,921 +129,682 29.46% 8,209,212,272
2013-12-17 2013-12-13 43.198 189,908,239 -313,149 29.44% 8,203,610,300
2013-12-16 2013-12-12 42.797 190,221,388 -239,939 29.48% 8,140,911,869
2013-12-13 2013-12-11 42.717 190,461,327 +1,683,366 29.52% 8,135,916,164
2013-12-12 2013-12-10 44.961 188,777,961 +65,009 29.26% 8,487,633,184
2013-12-11 2013-12-09 45.041 188,712,952 +437,950 29.25% 8,499,834,580
2013-12-10 2013-12-06 45.121 188,275,002 -2,169,089 29.18% 8,495,198,002
2013-12-09 2013-12-05 45.121 190,444,091 -1,595,710 29.52% 8,593,069,946
2013-12-06 2013-12-04 45.442 192,039,801 +2,475,158 29.77% 8,726,633,885
2013-12-05 2013-12-03 45.843 189,564,643 -1,753,985 29.38% 8,690,120,849
2013-12-04 2013-12-02 46.243 191,318,628 +1,856,652 29.65% 8,847,193,395
2013-12-03 2013-11-29 44.400 189,461,976 +701,190 29.37% 8,412,097,101
2013-12-02 2013-11-28 44.400 188,760,786 +132,036 29.26% 8,380,964,319
2013-11-29 2013-11-27 44.079 188,628,750 +2,089,203 29.24% 8,314,631,881
2013-11-28 2013-11-26 43.438 186,539,547 +1,628,001 28.91% 8,102,940,581
2013-11-27 2013-11-25 43.438 184,911,546 +10,802,705 28.66% 8,032,223,161
2013-11-26 2013-11-22 43.919 174,108,841 +35,561 26.99% 7,646,696,142
2013-11-25 2013-11-21 42.957 174,073,280 +104,261,754 26.98% 7,477,722,636
2013-11-22 2013-11-20 43.438 69,811,526 +513,511 10.82% 3,032,486,441
2013-11-21 2013-11-19 43.118 69,298,015 -1,518,541 10.74% 2,987,965,098
2013-11-20 2013-11-18 42.557 70,816,556 -575,721 10.98% 3,013,712,178
2013-11-19 2013-11-15 39.591 71,392,277 +10,730 11.07% 2,826,510,691
2013-11-18 2013-11-14 36.546 71,381,547 -208,436 11.06% 2,608,694,655
2013-11-15 2013-11-13 35.744 71,589,983 -69,251 11.10% 2,558,936,847
2013-11-14 2013-11-12 36.385 71,659,234 -439,831 11.11% 2,607,356,792
2013-11-13 2013-11-11 36.466 72,099,065 +1,199,462 11.18% 2,629,138,587
2013-11-12 2013-11-08 35.103 70,899,603 -1,723,745 10.99% 2,488,802,096
2013-11-11 2013-11-07 35.263 72,623,348 -674,970 11.26% 2,560,951,730
2013-11-08 2013-11-06 35.424 73,298,318 -210,954 11.36% 2,596,502,398
2013-11-07 2013-11-05 36.546 73,509,272 +1,440,589 11.39% 2,686,454,035
2013-11-06 2013-11-04 36.225 72,068,683 +687 11.17% 2,610,703,013
2013-11-05 2013-11-01 36.546 72,067,996 -85,534 11.17% 2,633,781,473
2013-11-04 2013-10-31 35.023 72,153,530 -183,419 11.18% 2,527,036,239
2013-11-01 2013-10-30 35.103 72,336,949 +22,584 11.21% 2,539,257,522
2013-10-31 2013-10-29 33.901 72,314,365 +252,607 11.21% 2,451,531,028
2013-10-30 2013-10-28 33.420 72,061,758 -89,651 11.17% 2,408,315,372
2013-10-29 2013-10-25 33.340 72,151,409 -27,512 11.18% 2,405,529,001
2013-10-28 2013-10-24 33.901 72,178,921 -275,466 11.19% 2,446,939,337
2013-10-25 2013-10-23 34.622 72,454,387 +1,841,612 11.23% 2,508,539,149
2013-10-24 2013-10-22 36.305 70,612,775 -1,237,701 10.95% 2,563,621,653
2013-10-23 2013-10-21 36.065 71,850,476 -64,465 11.14% 2,591,281,612
2013-10-22 2013-10-18 35.985 71,914,941 -9,046 11.15% 2,587,842,967
2013-10-21 2013-10-17 35.664 71,923,987 -114,170 11.15% 2,565,111,305
2013-10-18 2013-10-16 35.985 72,038,157 -17,655 11.17% 2,592,276,867
2013-10-17 2013-10-15 36.065 72,055,812 +16,345 11.17% 2,598,687,038
2013-10-16 2013-10-11 36.065 72,039,467 -82,351 11.17% 2,598,097,557
2013-10-15 2013-10-10 35.905 72,121,818 -194,337 11.18% 2,589,507,239
2013-10-11 2013-10-09 35.985 72,316,155 -180,175 11.21% 2,602,280,563
2013-10-10 2013-10-08 36.706 72,496,330 +182,733 11.24% 2,661,055,605
2013-10-09 2013-10-07 36.065 72,313,597 +127,520 11.21% 2,607,984,034
2013-10-08 2013-10-04 36.786 72,186,077 +31,443 11.19% 2,655,452,736
2013-10-07 2013-10-03 36.385 72,154,634 +688,134 11.18% 2,625,382,166
2013-10-04 2013-10-02 35.344 71,466,500 +605,783 11.08% 2,525,884,878
2013-10-03 2013-09-30 35.664 70,860,717 -2,012,090 10.98% 2,527,190,633
2013-10-02 2013-09-27 36.065 72,872,807 +49,950 11.30% 2,628,151,897
2013-09-30 2013-09-26 36.225 72,822,857 -29,060 11.29% 2,638,023,123
2013-09-27 2013-09-25 36.706 72,851,917 -172 11.29% 2,674,107,808
2013-09-26 2013-09-24 36.546 72,852,089 -666,984 11.29% 2,662,436,767
2013-09-25 2013-09-23 37.908 73,519,073 +2,022,406 11.40% 2,786,978,466
2013-09-24 2013-09-19 37.988 71,496,667 +11,666 11.08% 2,716,042,667
2013-09-23 2013-09-18 36.947 71,485,001 -365,715 11.08% 2,641,121,027
2013-09-19 2013-09-17 36.786 71,850,716 -552,354 11.14% 2,643,116,073
2013-09-18 2013-09-16 37.748 72,403,070 -203,196 11.22% 2,733,067,377
2013-09-17 2013-09-13 37.347 72,606,266 +64,370 11.25% 2,711,642,731
2013-09-16 2013-09-12 37.588 72,541,896 -464,484 11.24% 2,726,680,140
2013-09-13 2013-09-11 36.866 73,006,380 -1,662,849 11.32% 2,691,479,623
2013-09-12 2013-09-10 36.706 74,669,229 -581,695 11.57% 2,740,814,195
2013-09-11 2013-09-09 36.546 75,250,924 -1,757,456 11.66% 2,750,104,075
2013-09-10 2013-09-06 35.263 77,008,380 +106,194 11.94% 2,715,583,203
2013-09-09 2013-09-05 35.103 76,902,186 -377,632 11.92% 2,699,511,895
2013-09-06 2013-09-04 34.622 77,279,818 +154,409 11.98% 2,675,606,777
2013-09-05 2013-09-03 34.542 77,125,409 -78,933 11.95% 2,664,079,620
2013-09-04 2013-09-02 34.061 77,204,342 +1,184,801 11.97% 2,629,681,226
2013-09-03 2013-08-30 33.901 76,019,541 +841,692 11.78% 2,577,140,288
2013-09-02 2013-08-29 33.260 75,177,849 -237,197 11.65% 2,500,405,480
2013-08-30 2013-08-28 32.939 75,415,046 -182,234 11.69% 2,484,118,288
2013-08-29 2013-08-27 34.141 75,597,280 -320,921 11.72% 2,581,001,273
2013-08-28 2013-08-26 34.302 75,918,201 +305,074 11.77% 2,604,126,801
2013-08-27 2013-08-23 33.420 75,613,127 -123,901 11.72% 2,527,002,687
2013-08-26 2013-08-22 34.382 75,737,028 +648,862 11.74% 2,603,982,139
2013-08-23 2013-08-21 33.741 75,088,166 +257,171 11.64% 2,533,529,950
2013-08-22 2013-08-20 33.901 74,830,995 +175,246 11.60% 2,536,847,362
2013-08-21 2013-08-19 34.542 74,655,749 -43,546 11.57% 2,578,772,184
2013-08-20 2013-08-16 35.664 74,699,295 +342,133 11.58% 2,664,090,439
2013-08-19 2013-08-15 35.344 74,357,162 -1,837,006 11.53% 2,628,051,340
2013-08-16 2013-08-13 35.023 76,194,168 +1,226,401 11.81% 2,668,551,681
2013-08-15 2013-08-12 34.302 74,967,767 -1,717,193 11.62% 2,571,525,256
2013-08-13 2013-08-09 32.859 76,684,960 +22,959 11.89% 2,519,802,497
2013-08-12 2013-08-08 32.859 76,662,001 -85,975 11.88% 2,519,048,084
2013-08-09 2013-08-07 32.218 76,747,976 +281,555 11.90% 2,472,665,868
2013-08-08 2013-08-06 32.859 76,466,421 -84,841 11.85% 2,512,621,492
2013-08-07 2013-08-05 33.901 76,551,262 -111,910 11.87% 2,595,166,175
2013-08-06 2013-08-02 33.500 76,663,172 -370,394 11.88% 2,568,239,471
2013-08-05 2013-08-01 33.741 77,033,566 -413,817 11.94% 2,599,169,177
2013-08-02 2013-07-31 33.420 77,447,383 +8,244,390 12.00% 2,588,303,813
2013-08-01 2013-07-30 33.500 69,202,993 -372,190 10.73% 2,318,321,216
2013-07-31 2013-07-29 33.741 69,575,183 -542,720 10.78% 2,347,517,849
2013-07-30 2013-07-26 34.783 70,117,903 +376,179 10.87% 2,438,883,742
2013-07-29 2013-07-25 35.263 69,741,724 +41,685 10.81% 2,459,335,650
2013-07-26 2013-07-24 35.504 69,700,039 +9,171 10.80% 2,474,623,867
2013-07-25 2013-07-23 35.744 69,690,868 -301,519 10.80% 2,491,054,231
2013-07-24 2013-07-22 34.783 69,992,387 -42,673 10.85% 2,434,517,968
2013-07-23 2013-07-19 34.783 70,035,060 +224,595 10.86% 2,436,002,246
2013-07-22 2013-07-18 34.863 69,810,465 +28,319 10.82% 2,433,785,154
2013-07-19 2013-07-17 34.542 69,782,146 +549,239 10.82% 2,410,427,321
2013-07-18 2013-07-16 35.584 69,232,907 +1,732,466 10.73% 2,463,587,475
2013-07-17 2013-07-15 35.584 67,500,441 -202,607 10.46% 2,401,939,312
2013-07-16 2013-07-12 36.065 67,703,048 +21,510,897 10.49% 2,441,704,956
2013-07-15 2013-07-11 38.549 46,192,151 -485,500 7.16% 1,780,679,310
2013-07-12 2013-07-10 36.546 46,677,651 -622,608 7.24% 1,705,871,388
2013-07-11 2013-07-09 35.504 47,300,259 -119,612 7.33% 1,679,344,108
2013-07-10 2013-07-08 36.225 47,419,871 -380,950 7.35% 1,717,794,678
2013-07-09 2013-07-05 36.947 47,800,821 -447,853 7.41% 1,766,073,326
2013-07-08 2013-07-04 36.305 48,248,674 -51,969 7.48% 1,751,685,093
2013-07-05 2013-07-03 36.225 48,300,643 -318,453 7.49% 1,749,700,827
2013-07-04 2013-07-02 37.107 48,619,096 -264,211 7.54% 1,804,098,812
2013-07-03 2013-06-28 38.309 48,883,307 -84,098 7.58% 1,872,668,586
2013-07-02 2013-06-27 37.748 48,967,405 +148,794 7.59% 1,848,419,096
2013-06-28 2013-06-26 37.668 48,818,611 -40,521 7.57% 1,838,889,896
2013-06-27 2013-06-25 36.947 48,859,132 -706,885 7.57% 1,805,174,220
2013-06-26 2013-06-24 37.347 49,566,017 -57,781 7.68% 1,851,153,311
2013-06-25 2013-06-21 37.988 49,623,798 -748,088 7.69% 1,885,127,773
2013-06-24 2013-06-20 38.069 50,371,886 -8,302 7.81% 1,917,583,444
2013-06-21 2013-06-19 39.110 50,380,188 -269,728 7.81% 1,970,389,369
2013-06-20 2013-06-18 39.511 50,649,916 -230,709 7.85% 2,001,235,041
2013-06-19 2013-06-17 39.752 50,880,625 -202,385 7.89% 2,022,583,983
2013-06-18 2013-06-14 38.630 51,083,010 -350,476 7.92% 1,973,312,958
2013-06-17 2013-06-13 38.950 51,433,486 -189,596 7.97% 2,003,340,079
2013-06-14 2013-06-11 39.191 51,623,082 +48,851 8.00% 2,023,136,746
2013-06-13 2013-06-10 40.072 51,574,231 -30,543 7.99% 2,066,689,416
2013-06-11 2013-06-07 40.633 51,604,774 -326,698 8.00% 2,096,864,126
2013-06-10 2013-06-06 40.954 51,931,472 +161,958 8.05% 2,126,786,931
2013-06-07 2013-06-05 40.633 51,769,514 -307,570 8.02% 2,103,558,030
2013-06-06 2013-06-04 41.835 52,077,084 -129,143 8.07% 2,178,660,760
2013-06-05 2013-06-03 42.476 52,206,227 +460,233 8.09% 2,217,535,734
2013-06-04 2013-05-31 42.797 51,745,994 -50,783 8.02% 2,214,575,244
2013-06-03 2013-05-30 42.797 51,796,777 -187,412 8.03% 2,216,748,606
2013-05-31 2013-05-29 44.400 51,984,189 +159,587 8.06% 2,308,093,976
2013-05-30 2013-05-28 44.480 51,824,602 -355,796 8.03% 2,305,161,771
2013-05-29 2013-05-27 43.358 52,180,398 -73,599 8.09% 2,262,440,166
2013-05-28 2013-05-24 43.198 52,253,997 -413,598 8.10% 2,257,255,558
2013-05-27 2013-05-23 44.480 52,667,595 -11,977 8.16% 2,342,658,156
2013-05-24 2013-05-22 45.923 52,679,572 +5,865 8.17% 2,419,186,274
2013-05-23 2013-05-21 46.724 52,673,707 +160,398 8.16% 2,461,131,893
2013-05-22 2013-05-20 46.965 52,513,309 +110,974 8.14% 2,466,263,361
2013-05-21 2013-05-16 46.484 52,402,335 +270,338 8.12% 2,435,853,039
2013-05-20 2013-05-15 45.682 52,131,997 +311,813 8.08% 2,381,505,930
2013-05-16 2013-05-14 44.159 51,820,184 +368,897 8.03% 2,288,352,895
2013-05-15 2013-05-13 44.801 51,451,287 -39,085 7.98% 2,305,050,797
2013-05-14 2013-05-10 46.404 51,490,372 +4,305 7.98% 2,389,334,990
2013-05-13 2013-05-09 45.522 51,486,067 -31,069 7.98% 2,343,745,780
2013-05-10 2013-05-08 46.484 51,517,136 -125,021 7.99% 2,394,705,737
2013-05-09 2013-05-07 45.041 51,642,157 +84,366 8.00% 2,326,018,364
2013-05-08 2013-05-06 45.682 51,557,791 -30,666 7.99% 2,355,274,918
2013-05-07 2013-05-03 45.682 51,588,457 -392,543 8.00% 2,356,675,810
2013-05-06 2013-05-02 45.442 51,981,000 +18,758 8.06% 2,362,110,113
2013-05-03 2013-04-30 46.243 51,962,242 +625,459 8.05% 2,402,902,472
2013-05-02 2013-04-29 44.640 51,336,783 -122,092 7.96% 2,291,692,246
2013-04-30 2013-04-26 45.362 51,458,875 -232,758 7.98% 2,334,259,680
2013-04-29 2013-04-25 44.720 51,691,633 -583,350 8.01% 2,311,675,664
2013-04-26 2013-04-24 43.438 52,274,983 -10,544 8.10% 2,270,730,727
2013-04-25 2013-04-23 42.717 52,285,527 -105,684 8.10% 2,233,475,273
2013-04-24 2013-04-22 43.118 52,391,211 -2,512,033 8.12% 2,258,984,040
2013-04-23 2013-04-19 43.518 54,903,244 -27,201 8.51% 2,389,297,812
2013-04-22 2013-04-18 41.996 54,930,445 +146,685 8.51% 2,306,836,711
2013-04-19 2013-04-17 42.236 54,783,760 +1,761,267 8.49% 2,313,848,400
2013-04-18 2013-04-16 42.797 53,022,493 +209,105 8.22% 2,269,205,619
2013-04-17 2013-04-15 42.316 52,813,388 -178,940 8.19% 2,234,860,404
2013-04-16 2013-04-12 42.957 52,992,328 +8,117 8.21% 2,276,408,709
2013-04-15 2013-04-11 42.957 52,984,211 -239,693 8.21% 2,276,060,024
2013-04-12 2013-04-10 43.518 53,223,904 -118,252 8.25% 2,316,215,729
2013-04-11 2013-04-09 42.557 53,342,156 -80,854 8.27% 2,270,061,045
2013-04-10 2013-04-08 41.034 53,423,010 -63,333 8.28% 2,192,152,507
2013-04-09 2013-04-05 41.114 53,486,343 -82,539 8.29% 2,199,037,929
2013-04-08 2013-04-03 42.557 53,568,882 -4,242 8.30% 2,279,709,734
2013-04-05 2013-04-02 42.557 53,573,124 +409,077 8.30% 2,279,890,259
2013-04-03 2013-03-28 42.396 53,164,047 -152,952 8.24% 2,253,959,744
2013-04-02 2013-03-27 42.316 53,316,999 +1,026,562 8.26% 2,256,171,294
2013-03-28 2013-03-26 43.679 52,290,437 +454,765 8.11% 2,283,974,356
2013-03-27 2013-03-25 44.400 51,835,672 -46,280 8.03% 2,301,499,833
2013-03-26 2013-03-22 44.320 51,881,952 +67,577 8.04% 2,299,396,621
2013-03-25 2013-03-21 42.957 51,814,375 +29,946 8.03% 2,225,806,998
2013-03-22 2013-03-20 43.358 51,784,429 -702,647 8.03% 2,245,271,723
2013-03-21 2013-03-19 42.877 52,487,076 -1,064,133 8.14% 2,250,497,896
2013-03-20 2013-03-18 43.198 53,551,209 -92,264 8.30% 2,313,292,209
2013-03-19 2013-03-15 44.720 53,643,473 +3,375,099 8.31% 2,398,962,925
2013-03-18 2013-03-14 44.720 50,268,374 +82,767 7.79% 2,248,026,811
2013-03-15 2013-03-13 43.919 50,185,607 +1,034,921 7.78% 2,204,104,543
2013-03-14 2013-03-12 46.484 49,150,686 +526,725 7.62% 2,284,704,448
2013-03-13 2013-03-11 47.045 48,623,961 +114,668 7.54% 2,287,498,856
2013-03-12 2013-03-08 47.846 48,509,293 +13,386 7.52% 2,320,981,753
2013-03-11 2013-03-07 47.365 48,495,907 +1,011,000 7.52% 2,297,021,271
2013-03-08 2013-03-06 47.846 47,484,907 -4,101,860 7.36% 2,271,968,851
2013-03-07 2013-03-05 47.766 51,586,767 -146,157 8.00% 2,464,092,578
2013-03-06 2013-03-04 47.526 51,732,924 -3,915,265 8.02% 2,458,635,619
2013-03-05 2013-03-01 49.289 55,648,189 +4,051,883 8.63% 2,742,828,169
2013-03-04 2013-02-28 50.411 51,596,306 +2,620,649 8.00% 2,601,008,102
2013-03-01 2013-02-27 48.487 48,975,657 -851,893 7.59% 2,374,696,408
2013-02-28 2013-02-26 47.365 49,827,550 +19,908 7.72% 2,360,094,889
2013-02-27 2013-02-25 48.487 49,807,642 -14,629 7.72% 2,415,037,097
2013-02-26 2013-02-22 48.247 49,822,271 -768,223 7.72% 2,403,767,510
2013-02-25 2013-02-21 48.567 50,590,494 -93,020 7.84% 2,457,050,000
2013-02-22 2013-02-20 49.289 50,683,514 +785,521 7.86% 2,498,125,678
2013-02-21 2013-02-19 48.968 49,897,993 -31,693 7.73% 2,443,412,199
2013-02-20 2013-02-18 50.010 49,929,686 +844,479 7.74% 2,496,984,661
2013-02-19 2013-02-15 51.052 49,085,207 -168,836 7.61% 2,505,892,920
2013-02-18 2013-02-14 49.369 49,254,043 -361,910 7.63% 2,431,616,307
2013-02-15 2013-02-08 47.205 49,615,953 +951,500 7.69% 2,342,119,674
2013-02-14 2013-02-07 46.724 48,664,453 -24,706 7.54% 2,273,803,082
2013-02-08 2013-02-06 47.846 48,689,159 -226,635 7.55% 2,329,587,644
2013-02-07 2013-02-05 47.125 48,915,794 -340,636 7.58% 2,305,148,367
2013-02-06 2013-02-04 48.648 49,256,430 +144,490 7.63% 2,396,205,567
2013-02-05 2013-02-01 50.250 49,111,940 +51,781 7.61% 2,467,897,287
2013-02-04 2013-01-31 48.648 49,060,159 -39,366 7.60% 2,386,657,460
2013-02-01 2013-01-30 48.648 49,099,525 +1,157,912 7.61% 2,388,572,521
2013-01-31 2013-01-29 47.846 47,941,613 +81,072 7.43% 2,293,820,464
2013-01-30 2013-01-28 48.327 47,860,541 +19,216 7.42% 2,312,955,970
2013-01-29 2013-01-25 47.365 47,841,325 -41,925 7.42% 2,266,016,824
2013-01-28 2013-01-24 48.888 47,883,250 -144,614 7.42% 2,340,916,403
2013-01-25 2013-01-23 50.411 48,027,864 +42,840,492 7.44% 2,421,120,291
2013-01-22 2013-01-18 52.014 5,187,372 -70,435 0.80% 269,814,037
2013-01-21 2013-01-17 50.331 5,257,807 -34,126 0.81% 264,628,572
2013-01-18 2013-01-16 50.170 5,291,933 -48,351 0.82% 265,497,918
2013-01-15 2013-01-11 50.411 5,340,284 +47,852 0.83% 269,207,682
2013-01-11 2013-01-09 50.892 5,292,432 -30,196 0.82% 269,340,376
2013-01-10 2013-01-08 50.892 5,322,628 -39,554 0.83% 270,877,099
2013-01-09 2013-01-07 53.216 5,362,182 +17,469 0.83% 285,352,761
2013-01-08 2013-01-04 52.174 5,344,713 -87,717 0.83% 278,854,610
2013-01-07 2013-01-03 51.773 5,432,430 +32,816 0.84% 281,254,258
2013-01-04 2013-01-02 53.136 5,399,614 -55,213 0.84% 286,911,987
2013-01-03 2012-12-31 47.205 5,454,827 +8,843 0.85% 257,494,956
2013-01-02 2012-12-27 45.923 5,445,984 -30,725 0.84% 250,094,092
2012-12-28 2012-12-24 45.121 5,476,709 -180,113 0.85% 247,115,798
2012-12-27 2012-12-20 45.762 5,656,822 -380,813 0.88% 258,869,611
2012-12-21 2012-12-19 45.762 6,037,635 -1,810 0.94% 276,296,519
2012-12-20 2012-12-18 45.362 6,039,445 +242,376 0.94% 273,959,214
2012-12-19 2012-12-17 45.843 5,797,069 +3,362 0.90% 265,752,249
2012-12-18 2012-12-14 46.644 5,793,707 -126,357 0.90% 270,241,450
2012-12-17 2012-12-13 43.919 5,920,064 +597,044 0.92% 260,003,629
2012-12-14 2012-12-12 43.759 5,323,020 -469,567 0.83% 232,928,801
2012-12-12 2012-12-10 41.915 5,792,587 +73,431 0.90% 242,798,894
2012-12-11 2012-12-07 42.476 5,719,156 +45,802 0.89% 242,929,503
2012-12-10 2012-12-06 41.274 5,673,354 -386,803 0.88% 234,163,695
2012-12-07 2012-12-05 41.755 6,060,157 -813,102 0.94% 253,042,837
2012-12-06 2012-12-04 38.549 6,873,259 +225,655 1.07% 264,959,952
2012-12-05 2012-12-03 38.069 6,647,604 -267,268 1.03% 253,064,485
2012-12-04 2012-11-30 38.630 6,914,872 +710,878 1.07% 267,118,295
2012-12-03 2012-11-29 37.668 6,203,994 +158,908 0.96% 233,690,833
2012-11-30 2012-11-28 37.347 6,045,086 -998,500 0.94% 225,767,202
2012-11-29 2012-11-27 38.149 7,043,586 +1,312,446 1.09% 268,703,439
2012-11-28 2012-11-26 38.710 5,731,140 +92,833 0.89% 221,850,595
2012-11-27 2012-11-23 38.790 5,638,307 -78,028 0.87% 218,708,937
2012-11-21 2012-11-19 37.748 5,716,335 +162,438 0.89% 215,779,921
2012-11-20 2012-11-16 37.908 5,553,897 +82,763 0.86% 210,538,445
2012-11-19 2012-11-15 38.229 5,471,134 -433,410 0.85% 209,154,966
2012-11-16 2012-11-14 40.072 5,904,544 +376,759 0.92% 236,607,669
2012-11-15 2012-11-13 39.511 5,527,785 +63,139 0.86% 218,408,991
2012-11-14 2012-11-12 40.553 5,464,646 +28,574 0.85% 221,607,779
2012-11-12 2012-11-08 40.793 5,436,072 +161,396 0.84% 221,756,027
2012-11-06 2012-11-02 43.118 5,274,676 -173,755 0.82% 227,431,447
2012-11-05 2012-11-01 41.595 5,448,431 +5,184,220 0.84% 226,626,798
2012-10-30 2012-10-26 39.671 264,211 -24,955 0.04% 10,481,623
2012-10-29 2012-10-25 40.793 289,166 -15,597 0.04% 11,796,073
2012-10-10 2012-10-08 39.752 304,763 -10,044 0.05% 12,114,803
2012-10-09 2012-10-05 40.793 314,807 -53,466 0.05% 12,842,058
2012-10-08 2012-10-04 39.191 368,273 -16,096 0.06% 14,432,820
2012-09-21 2012-09-19 36.546 384,369 +343,817 0.06% 14,047,067
2012-09-12 2012-09-10 34.943 40,552 +12,478 0.01% 1,417,004
2012-09-07 2012-09-05 34.702 28,074 +28,074 0.00% 974,237
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top