History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 389,800 | +0 | 0.04% | 18,624,644 |
| 2025-10-13 | 2025-10-09 | 47.000 | 389,800 | +0 | 0.04% | 18,320,600 |
| 2025-10-10 | 2025-10-08 | 46.400 | 389,800 | +0 | 0.04% | 18,086,720 |
| 2025-10-09 | 2025-10-06 | 46.060 | 389,800 | +0 | 0.04% | 17,954,188 |
| 2025-10-08 | 2025-10-03 | 45.640 | 389,800 | +0 | 0.04% | 17,790,472 |
| 2025-10-06 | 2025-10-02 | 46.160 | 389,800 | -7,200 | 0.04% | 17,993,168 |
| 2025-10-03 | 2025-09-30 | 46.160 | 397,000 | +6,200 | 0.04% | 18,325,520 |
| 2025-10-02 | 2025-09-29 | 45.580 | 390,800 | -35,800 | 0.04% | 17,812,664 |
| 2025-09-30 | 2025-09-26 | 42.980 | 426,600 | -92,100 | 0.04% | 18,335,268 |
| 2025-09-29 | 2025-09-25 | 42.120 | 518,700 | +70,000 | 0.05% | 21,847,644 |
| 2025-09-26 | 2025-09-24 | 42.780 | 448,700 | -100,000 | 0.04% | 19,195,386 |
| 2025-09-25 | 2025-09-23 | 42.780 | 548,700 | +80,000 | 0.05% | 23,473,386 |
| 2025-09-23 | 2025-09-19 | 43.460 | 468,700 | +37,000 | 0.05% | 20,369,702 |
| 2025-09-22 | 2025-09-18 | 43.640 | 431,700 | -20,400 | 0.04% | 18,839,388 |
| 2025-09-19 | 2025-09-17 | 44.860 | 452,100 | -17,600 | 0.04% | 20,281,206 |
| 2025-09-18 | 2025-09-16 | 44.180 | 469,700 | +47,000 | 0.05% | 20,751,346 |
| 2025-09-17 | 2025-09-15 | 46.500 | 422,700 | +10,000 | 0.04% | 19,655,550 |
| 2025-09-15 | 2025-09-11 | 47.560 | 412,700 | +200 | 0.04% | 19,628,012 |
| 2025-09-11 | 2025-09-09 | 46.620 | 412,500 | -500 | 0.04% | 19,230,750 |
| 2025-09-10 | 2025-09-08 | 46.300 | 413,000 | +20,000 | 0.04% | 19,121,900 |
| 2025-09-08 | 2025-09-04 | 45.200 | 393,000 | +200 | 0.04% | 17,763,600 |
| 2025-09-05 | 2025-09-03 | 46.860 | 392,800 | -100 | 0.04% | 18,406,608 |
| 2025-09-04 | 2025-09-02 | 47.220 | 392,900 | -100 | 0.04% | 18,552,738 |
| 2025-08-29 | 2025-08-27 | 46.780 | 393,000 | +1,000 | 0.04% | 18,384,540 |
| 2025-08-26 | 2025-08-22 | 50.250 | 392,000 | +1,000 | 0.04% | 19,698,000 |
| 2025-08-22 | 2025-08-20 | 51.000 | 391,000 | -100,000 | 0.04% | 19,941,000 |
| 2025-08-19 | 2025-08-15 | 52.300 | 491,000 | +5,000 | 0.05% | 25,679,300 |
| 2025-08-18 | 2025-08-14 | 50.900 | 486,000 | -20,400 | 0.05% | 24,737,400 |
| 2025-08-15 | 2025-08-13 | 49.180 | 506,400 | -10,100 | 0.05% | 24,904,752 |
| 2025-08-13 | 2025-08-11 | 47.100 | 516,500 | +14,500 | 0.05% | 24,327,150 |
| 2025-08-07 | 2025-08-05 | 48.460 | 502,000 | +6,300 | 0.05% | 24,326,920 |
| 2025-08-05 | 2025-08-01 | 48.450 | 495,700 | -10,000 | 0.05% | 24,016,665 |
| 2025-08-04 | 2025-07-31 | 50.300 | 505,700 | +800 | 0.05% | 25,436,710 |
| 2025-08-01 | 2025-07-30 | 52.300 | 504,900 | -21,000 | 0.05% | 26,406,270 |
| 2025-07-31 | 2025-07-29 | 49.250 | 525,900 | +31,700 | 0.05% | 25,900,575 |
| 2025-07-30 | 2025-07-28 | 49.150 | 494,200 | +1,700 | 0.05% | 24,289,930 |
| 2025-07-29 | 2025-07-25 | 47.800 | 492,500 | -2,000 | 0.05% | 23,541,500 |
| 2025-07-28 | 2025-07-24 | 48.300 | 494,500 | -3,800 | 0.05% | 23,884,350 |
| 2025-07-25 | 2025-07-23 | 47.650 | 498,300 | -4,600 | 0.05% | 23,743,995 |
| 2025-07-24 | 2025-07-22 | 46.500 | 502,900 | -8,000 | 0.05% | 23,384,850 |
| 2025-07-22 | 2025-07-18 | 44.050 | 510,900 | +14,300 | 0.05% | 22,505,145 |
| 2025-07-18 | 2025-07-16 | 43.150 | 496,600 | -35,000 | 0.05% | 21,428,290 |
| 2025-07-17 | 2025-07-15 | 43.650 | 531,600 | -1,000 | 0.05% | 23,204,340 |
| 2025-07-16 | 2025-07-14 | 44.200 | 532,600 | +7,000 | 0.05% | 23,540,920 |
| 2025-07-15 | 2025-07-11 | 43.600 | 525,600 | +32,500 | 0.05% | 22,916,160 |
| 2025-07-11 | 2025-07-09 | 45.445 | 493,100 | +2,000 | 0.05% | 22,409,165 |
| 2025-07-10 | 2025-07-08 | 47.236 | 491,100 | +22,907 | 0.05% | 23,197,557 |
| 2025-07-07 | 2025-07-03 | 46.130 | 468,193 | +9,495 | 0.05% | 21,597,770 |
| 2025-07-03 | 2025-06-30 | 45.024 | 458,698 | +8,450 | 0.05% | 20,652,510 |
| 2025-06-30 | 2025-06-26 | 47.394 | 450,248 | -3,798 | 0.05% | 21,339,006 |
| 2025-06-27 | 2025-06-25 | 46.867 | 454,046 | +14,243 | 0.05% | 21,279,908 |
| 2025-06-26 | 2025-06-24 | 44.708 | 439,803 | +8,545 | 0.04% | 19,662,818 |
| 2025-06-24 | 2025-06-20 | 41.601 | 431,258 | +7,596 | 0.04% | 17,940,896 |
| 2025-06-23 | 2025-06-19 | 39.916 | 423,662 | -3,988 | 0.04% | 16,910,973 |
| 2025-06-20 | 2025-06-18 | 41.285 | 427,650 | -4,747 | 0.04% | 17,655,679 |
| 2025-06-19 | 2025-06-17 | 41.233 | 432,397 | -3,419 | 0.04% | 17,828,890 |
| 2025-06-18 | 2025-06-16 | 40.390 | 435,816 | -949 | 0.04% | 17,602,665 |
| 2025-06-16 | 2025-06-12 | 39.916 | 436,765 | -5,222 | 0.04% | 17,433,995 |
| 2025-06-13 | 2025-06-11 | 40.232 | 441,987 | -3,798 | 0.05% | 17,782,087 |
| 2025-06-12 | 2025-06-10 | 38.389 | 445,785 | -1,899 | 0.05% | 17,113,264 |
| 2025-06-09 | 2025-06-05 | 37.862 | 447,684 | -10,445 | 0.05% | 16,950,415 |
| 2025-06-06 | 2025-06-04 | 36.283 | 458,129 | -13,292 | 0.05% | 16,622,138 |
| 2025-06-05 | 2025-06-03 | 34.861 | 471,421 | +3,797 | 0.05% | 16,434,133 |
| 2025-06-04 | 2025-06-02 | 33.755 | 467,624 | -759 | 0.05% | 15,784,641 |
| 2025-06-03 | 2025-05-30 | 33.755 | 468,383 | +380 | 0.05% | 15,810,261 |
| 2025-05-27 | 2025-05-23 | 33.544 | 468,003 | -150,020 | 0.05% | 15,698,854 |
| 2025-05-23 | 2025-05-21 | 34.282 | 618,023 | -759 | 0.06% | 21,186,807 |
| 2025-05-22 | 2025-05-20 | 34.176 | 618,782 | +380 | 0.06% | 21,147,657 |
| 2025-05-16 | 2025-05-14 | 34.598 | 618,402 | -15,667 | 0.06% | 21,395,189 |
| 2025-05-15 | 2025-05-13 | 32.965 | 634,069 | -10,444 | 0.06% | 20,902,139 |
| 2025-05-09 | 2025-05-07 | 31.438 | 644,513 | +949 | 0.07% | 20,262,167 |
| 2025-04-29 | 2025-04-25 | 30.016 | 643,564 | -56,969 | 0.07% | 19,317,302 |
| 2025-04-25 | 2025-04-23 | 30.648 | 700,533 | -1,140 | 0.07% | 21,469,971 |
| 2025-04-22 | 2025-04-16 | 28.752 | 701,673 | -51,652 | 0.07% | 20,174,709 |
| 2025-04-16 | 2025-04-14 | 29.332 | 753,325 | +570 | 0.08% | 22,096,193 |
| 2025-04-15 | 2025-04-11 | 28.594 | 752,755 | -1,899 | 0.08% | 21,524,514 |
| 2025-04-14 | 2025-04-10 | 27.962 | 754,654 | -950 | 0.08% | 21,101,935 |
| 2025-04-11 | 2025-04-09 | 28.226 | 755,604 | +50,133 | 0.08% | 21,327,449 |
| 2025-04-10 | 2025-04-08 | 27.278 | 705,471 | -47,474 | 0.07% | 19,243,710 |
| 2025-04-09 | 2025-04-07 | 26.857 | 752,945 | +475 | 0.08% | 20,221,497 |
| 2025-04-08 | 2025-04-03 | 32.281 | 752,470 | -31,334 | 0.08% | 24,290,114 |
| 2025-04-07 | 2025-04-02 | 33.966 | 783,804 | +17,661 | 0.08% | 26,622,392 |
| 2025-04-03 | 2025-04-01 | 32.386 | 766,143 | +190 | 0.08% | 24,812,175 |
| 2025-04-02 | 2025-03-31 | 31.227 | 765,953 | +17,091 | 0.08% | 23,918,652 |
| 2025-04-01 | 2025-03-28 | 31.596 | 748,862 | +9,684 | 0.08% | 23,660,991 |
| 2025-03-31 | 2025-03-27 | 29.963 | 739,178 | -56,969 | 0.08% | 22,148,340 |
| 2025-03-28 | 2025-03-26 | 29.384 | 796,147 | +2,849 | 0.08% | 23,394,154 |
| 2025-03-27 | 2025-03-25 | 29.490 | 793,298 | -6,932 | 0.08% | 23,393,988 |
| 2025-03-26 | 2025-03-24 | 30.543 | 800,230 | +1,235 | 0.08% | 24,441,210 |
| 2025-03-25 | 2025-03-21 | 30.174 | 798,995 | +58,868 | 0.08% | 24,108,965 |
| 2025-03-24 | 2025-03-20 | 30.595 | 740,127 | +31,333 | 0.08% | 22,644,475 |
| 2025-03-19 | 2025-03-17 | 32.649 | 708,794 | -6,456 | 0.07% | 23,141,505 |
| 2025-03-18 | 2025-03-14 | 32.544 | 715,250 | +71,211 | 0.07% | 23,276,958 |
| 2025-03-14 | 2025-03-12 | 29.332 | 644,039 | -949 | 0.07% | 18,890,665 |
| 2025-03-10 | 2025-03-06 | 29.068 | 644,988 | -18,990 | 0.07% | 18,748,676 |
| 2025-03-04 | 2025-02-28 | 27.646 | 663,978 | -1,899 | 0.07% | 18,356,627 |
| 2025-03-03 | 2025-02-27 | 29.858 | 665,877 | +39,974 | 0.07% | 19,881,857 |
| 2025-02-28 | 2025-02-26 | 30.069 | 625,903 | -1,899 | 0.06% | 18,820,147 |
| 2025-02-26 | 2025-02-24 | 29.332 | 627,802 | -12,439 | 0.06% | 18,414,408 |
| 2025-02-25 | 2025-02-21 | 27.857 | 640,241 | -5,981 | 0.07% | 17,835,243 |
| 2025-02-21 | 2025-02-19 | 27.067 | 646,222 | -950 | 0.07% | 17,491,407 |
| 2025-02-19 | 2025-02-17 | 27.278 | 647,172 | +950 | 0.07% | 17,653,441 |
| 2025-02-17 | 2025-02-13 | 25.593 | 646,222 | -18,990 | 0.07% | 16,538,567 |
| 2025-02-14 | 2025-02-12 | 26.751 | 665,212 | +75,959 | 0.07% | 17,795,233 |
| 2025-02-11 | 2025-02-07 | 26.593 | 589,253 | +949 | 0.06% | 15,670,147 |
| 2025-02-06 | 2025-02-04 | 25.645 | 588,304 | +1,425 | 0.06% | 15,087,269 |
| 2025-02-04 | 2025-01-28 | 25.593 | 586,879 | +18,989 | 0.06% | 15,019,820 |
| 2025-02-03 | 2025-01-24 | 25.909 | 567,890 | +12,534 | 0.06% | 14,713,270 |
| 2025-01-15 | 2025-01-13 | 22.538 | 555,356 | +1,329 | 0.06% | 12,516,852 |
| 2025-01-13 | 2025-01-09 | 23.381 | 554,027 | +3,323 | 0.06% | 12,953,698 |
| 2025-01-03 | 2024-12-31 | 24.855 | 550,704 | -12,818 | 0.06% | 13,688,004 |
| 2024-12-30 | 2024-12-24 | 25.329 | 563,522 | +20,889 | 0.06% | 14,273,676 |
| 2024-12-18 | 2024-12-16 | 25.013 | 542,633 | +29,434 | 0.06% | 13,573,120 |
| 2024-12-13 | 2024-12-11 | 26.646 | 513,199 | -4,747 | 0.05% | 13,674,649 |
| 2024-12-12 | 2024-12-10 | 27.541 | 517,946 | -14,243 | 0.05% | 14,264,812 |
| 2024-12-11 | 2024-12-09 | 28.647 | 532,189 | +1,899 | 0.05% | 15,245,605 |
| 2024-12-10 | 2024-12-06 | 26.435 | 530,290 | +14,243 | 0.05% | 14,018,354 |
| 2024-12-05 | 2024-12-03 | 26.225 | 516,047 | -189,898 | 0.05% | 13,533,137 |
| 2024-12-04 | 2024-12-02 | 25.645 | 705,945 | +44,341 | 0.07% | 18,104,215 |
| 2024-11-29 | 2024-11-27 | 24.855 | 661,604 | +145,557 | 0.07% | 16,444,475 |
| 2024-11-26 | 2024-11-22 | 24.118 | 516,047 | +2,373 | 0.05% | 12,446,138 |
| 2024-11-19 | 2024-11-15 | 25.382 | 513,674 | +1,424 | 0.05% | 13,038,106 |
| 2024-11-14 | 2024-11-12 | 27.752 | 512,250 | +12,124 | 0.05% | 14,215,720 |
| 2024-11-13 | 2024-11-11 | 29.584 | 500,126 | +1,856 | 0.05% | 14,795,562 |
| 2024-11-12 | 2024-11-08 | 30.554 | 498,270 | -928 | 0.05% | 15,223,954 |
| 2024-11-11 | 2024-11-07 | 31.955 | 499,198 | -1,670 | 0.05% | 15,951,709 |
| 2024-11-08 | 2024-11-06 | 29.206 | 500,868 | -1,392 | 0.05% | 14,628,583 |
| 2024-11-07 | 2024-11-05 | 30.608 | 502,260 | +464 | 0.05% | 15,372,928 |
| 2024-11-06 | 2024-11-04 | 28.991 | 501,796 | -928 | 0.05% | 14,547,526 |
| 2024-11-04 | 2024-10-31 | 28.344 | 502,724 | -3,247 | 0.05% | 14,249,350 |
| 2024-10-29 | 2024-10-25 | 28.937 | 505,971 | -7,423 | 0.05% | 14,641,298 |
| 2024-10-28 | 2024-10-24 | 28.829 | 513,394 | -6,681 | 0.05% | 14,800,768 |
| 2024-10-22 | 2024-10-18 | 29.260 | 520,075 | -10,671 | 0.05% | 15,217,576 |
| 2024-10-17 | 2024-10-15 | 26.889 | 530,746 | +8,351 | 0.06% | 14,271,412 |
| 2024-10-16 | 2024-10-14 | 29.745 | 522,395 | -7,423 | 0.05% | 15,538,810 |
| 2024-10-15 | 2024-10-10 | 30.985 | 529,818 | -3,897 | 0.06% | 16,416,260 |
| 2024-10-14 | 2024-10-09 | 28.075 | 533,715 | +3,712 | 0.06% | 14,983,967 |
| 2024-10-10 | 2024-10-08 | 28.614 | 530,003 | -7,516 | 0.06% | 15,165,353 |
| 2024-10-09 | 2024-10-07 | 38.259 | 537,519 | -14,382 | 0.06% | 20,565,148 |
| 2024-10-08 | 2024-10-04 | 31.739 | 551,901 | -2,598 | 0.06% | 17,516,856 |
| 2024-10-07 | 2024-10-03 | 29.745 | 554,499 | +13,176 | 0.06% | 16,493,754 |
| 2024-10-04 | 2024-10-02 | 29.153 | 541,323 | -2,506 | 0.06% | 15,780,960 |
| 2024-10-03 | 2024-09-30 | 26.135 | 543,829 | -12,062 | 0.06% | 14,212,935 |
| 2024-09-30 | 2024-09-26 | 21.986 | 555,891 | -8,073 | 0.06% | 12,221,640 |
| 2024-09-27 | 2024-09-25 | 20.455 | 563,964 | -2,783 | 0.06% | 11,536,054 |
| 2024-09-26 | 2024-09-24 | 19.873 | 566,747 | +2,783 | 0.06% | 11,263,149 |
| 2024-09-05 | 2024-09-03 | 18.041 | 563,964 | -927 | 0.06% | 10,174,580 |
| 2024-09-03 | 2024-08-30 | 18.235 | 564,891 | -5,753 | 0.06% | 10,300,889 |
| 2024-08-27 | 2024-08-23 | 16.123 | 570,644 | -8,351 | 0.06% | 9,200,396 |
| 2024-08-13 | 2024-08-09 | 15.843 | 578,995 | +9,279 | 0.06% | 9,172,798 |
| 2024-07-19 | 2024-07-17 | 16.252 | 569,716 | +92 | 0.06% | 9,259,114 |
| 2024-07-12 | 2024-07-10 | 17.902 | 569,624 | +5,568 | 0.06% | 10,197,297 |
| 2024-07-11 | 2024-07-09 | 17.856 | 564,056 | +40,621 | 0.06% | 10,071,761 |
| 2024-07-09 | 2024-07-05 | 17.764 | 523,435 | +6,980 | 0.06% | 9,298,442 |
| 2024-06-11 | 2024-06-06 | 18.498 | 516,455 | +698 | 0.06% | 9,553,264 |
| 2024-06-05 | 2024-06-03 | 18.567 | 515,757 | +2,181 | 0.06% | 9,575,818 |
| 2024-06-03 | 2024-05-30 | 18.589 | 513,576 | +1,745 | 0.06% | 9,547,097 |
| 2024-05-30 | 2024-05-28 | 19.415 | 511,831 | -436 | 0.06% | 9,937,010 |
| 2024-05-27 | 2024-05-23 | 19.713 | 512,267 | +1,920 | 0.06% | 10,098,121 |
| 2024-05-21 | 2024-05-17 | 20.859 | 510,347 | +6,980 | 0.06% | 10,645,173 |
| 2024-05-03 | 2024-04-30 | 17.329 | 503,367 | -873 | 0.06% | 8,722,727 |
| 2024-05-02 | 2024-04-29 | 17.466 | 504,240 | +873 | 0.06% | 8,807,203 |
| 2024-04-22 | 2024-04-18 | 15.564 | 503,367 | +8,725 | 0.06% | 7,834,301 |
| 2024-04-17 | 2024-04-15 | 14.945 | 494,642 | +786 | 0.05% | 7,392,381 |
| 2024-03-15 | 2024-03-13 | 17.054 | 493,856 | +436 | 0.05% | 8,422,073 |
| 2024-03-12 | 2024-03-08 | 16.870 | 493,420 | -4,363 | 0.05% | 8,324,158 |
| 2023-12-15 | 2023-12-13 | 16.847 | 497,783 | +1,920 | 0.06% | 8,386,353 |
| 2023-11-27 | 2023-11-23 | 19.025 | 495,863 | +1,745 | 0.05% | 9,433,776 |
| 2023-11-23 | 2023-11-21 | 18.819 | 494,118 | +1,745 | 0.05% | 9,298,643 |
| 2023-11-08 | 2023-11-06 | 20.400 | 492,373 | +2,618 | 0.05% | 10,044,538 |
| 2023-11-01 | 2023-10-30 | 19.598 | 489,755 | +4,188 | 0.05% | 9,598,221 |
| 2023-10-31 | 2023-10-27 | 20.515 | 485,567 | +1,745 | 0.05% | 9,961,344 |
| 2023-08-22 | 2023-08-18 | 22.715 | 483,822 | +1,745 | 0.05% | 10,990,185 |
| 2023-08-17 | 2023-08-15 | 22.979 | 482,077 | +2,268 | 0.05% | 11,077,622 |
| 2023-08-16 | 2023-08-14 | 23.036 | 479,809 | +8,726 | 0.05% | 11,053,001 |
| 2023-08-15 | 2023-08-11 | 23.437 | 471,083 | +11,081 | 0.05% | 11,040,951 |
| 2023-08-14 | 2023-08-10 | 23.896 | 460,002 | +34,902 | 0.05% | 10,992,122 |
| 2023-08-09 | 2023-08-07 | 24.813 | 425,100 | -262 | 0.05% | 10,547,870 |
| 2023-08-08 | 2023-08-04 | 26.016 | 425,362 | -1,483 | 0.05% | 11,066,245 |
| 2023-08-07 | 2023-08-03 | 25.615 | 426,845 | +3,053 | 0.05% | 10,933,607 |
| 2023-08-03 | 2023-08-01 | 25.386 | 423,792 | -5,235 | 0.05% | 10,758,265 |
| 2023-08-02 | 2023-07-31 | 25.787 | 429,027 | -1,745 | 0.05% | 11,063,254 |
| 2023-08-01 | 2023-07-28 | 25.443 | 430,772 | -3,926 | 0.05% | 10,960,142 |
| 2023-07-25 | 2023-07-21 | 22.005 | 434,698 | -46,419 | 0.05% | 9,565,433 |
| 2023-07-07 | 2023-07-05 | 25.212 | 481,117 | -8,726 | 0.05% | 12,130,125 |
| 2023-07-06 | 2023-07-04 | 25.759 | 489,843 | +27,807 | 0.05% | 12,617,963 |
| 2023-07-05 | 2023-07-03 | 25.881 | 462,036 | +1,646 | 0.05% | 11,957,817 |
| 2023-06-08 | 2023-06-06 | 25.212 | 460,390 | +3,868 | 0.05% | 11,607,547 |
| 2023-05-22 | 2023-05-18 | 27.764 | 456,522 | +1,564 | 0.05% | 12,674,896 |
| 2023-05-16 | 2023-05-12 | 27.764 | 454,958 | -8,230 | 0.05% | 12,631,473 |
| 2023-05-15 | 2023-05-11 | 28.554 | 463,188 | -8,230 | 0.05% | 13,225,791 |
| 2023-05-12 | 2023-05-10 | 28.615 | 471,418 | -3,128 | 0.06% | 13,489,429 |
| 2023-05-11 | 2023-05-09 | 29.040 | 474,546 | -2,469 | 0.06% | 13,780,745 |
| 2023-05-10 | 2023-05-08 | 29.951 | 477,015 | +11,522 | 0.06% | 14,287,145 |
| 2023-05-09 | 2023-05-05 | 29.587 | 465,493 | +2,222 | 0.05% | 13,772,368 |
| 2023-05-08 | 2023-05-04 | 29.161 | 463,271 | -1,646 | 0.05% | 13,509,611 |
| 2023-05-03 | 2023-04-28 | 27.217 | 464,917 | -5,761 | 0.05% | 12,653,770 |
| 2023-05-02 | 2023-04-27 | 26.731 | 470,678 | -5,020 | 0.06% | 12,581,808 |
| 2023-04-28 | 2023-04-26 | 25.395 | 475,698 | -4,938 | 0.06% | 12,080,199 |
| 2023-04-27 | 2023-04-25 | 25.152 | 480,636 | -1,975 | 0.06% | 12,088,798 |
| 2023-04-26 | 2023-04-24 | 25.212 | 482,611 | +1,975 | 0.06% | 12,167,793 |
| 2023-04-20 | 2023-04-18 | 25.212 | 480,636 | +1,646 | 0.06% | 12,117,998 |
| 2023-04-19 | 2023-04-17 | 24.848 | 478,990 | +823 | 0.06% | 11,901,898 |
| 2023-04-18 | 2023-04-14 | 24.034 | 478,167 | +1,646 | 0.06% | 11,492,179 |
| 2023-04-17 | 2023-04-13 | 23.791 | 476,521 | +823 | 0.06% | 11,336,819 |
| 2023-04-14 | 2023-04-12 | 23.718 | 475,698 | -2,963 | 0.06% | 11,282,559 |
| 2023-04-12 | 2023-04-06 | 23.086 | 478,661 | -3,292 | 0.06% | 11,050,403 |
| 2023-03-15 | 2023-03-13 | 23.135 | 481,953 | +1,646 | 0.06% | 11,149,827 |
| 2023-03-10 | 2023-03-08 | 23.888 | 480,307 | -8,230 | 0.06% | 11,473,579 |
| 2023-03-02 | 2023-02-28 | 23.086 | 488,537 | +6,255 | 0.06% | 11,278,401 |
| 2023-02-20 | 2023-02-16 | 24.131 | 482,282 | -5,926 | 0.06% | 11,637,958 |
| 2023-02-08 | 2023-02-06 | 24.423 | 488,208 | +2,058 | 0.06% | 11,923,326 |
| 2023-02-06 | 2023-02-02 | 24.605 | 486,150 | +2,798 | 0.06% | 11,961,670 |
| 2023-02-03 | 2023-02-01 | 25.698 | 483,352 | +9,629 | 0.06% | 12,421,395 |
| 2023-02-02 | 2023-01-31 | 25.516 | 473,723 | -43,208 | 0.06% | 12,087,605 |
| 2023-01-27 | 2023-01-20 | 26.914 | 516,931 | -3,786 | 0.06% | 13,912,424 |
| 2023-01-17 | 2023-01-13 | 28.189 | 520,717 | +1,646 | 0.06% | 14,678,654 |
| 2023-01-11 | 2023-01-09 | 26.367 | 519,071 | -1,399 | 0.06% | 13,686,203 |
| 2022-12-16 | 2022-12-14 | 22.308 | 520,470 | -8,230 | 0.06% | 11,610,873 |
| 2022-12-14 | 2022-12-12 | 23.159 | 528,700 | +83 | 0.06% | 12,244,151 |
| 2022-12-07 | 2022-12-05 | 23.694 | 528,617 | -15,473 | 0.06% | 12,524,841 |
| 2022-12-05 | 2022-12-01 | 21.871 | 544,090 | -8,230 | 0.06% | 11,899,802 |
| 2022-12-02 | 2022-11-30 | 22.138 | 552,320 | +5,761 | 0.06% | 12,227,442 |
| 2022-11-18 | 2022-11-16 | 19.684 | 546,559 | -247 | 0.06% | 10,758,421 |
| 2022-11-08 | 2022-11-04 | 16.914 | 546,806 | +3,128 | 0.06% | 9,248,451 |
| 2022-11-02 | 2022-10-31 | 15.140 | 543,678 | -74,071 | 0.06% | 8,231,070 |
| 2022-10-25 | 2022-10-21 | 17.886 | 617,749 | +329 | 0.07% | 11,048,831 |
| 2022-10-20 | 2022-10-18 | 18.031 | 617,420 | +247 | 0.07% | 11,132,971 |
| 2022-07-27 | 2022-07-25 | 22.697 | 617,173 | +165 | 0.07% | 14,008,134 |
| 2022-07-11 | 2022-07-07 | 24.277 | 617,008 | -1,646 | 0.07% | 14,978,998 |
| 2022-07-08 | 2022-07-06 | 28.590 | 618,654 | +164 | 0.07% | 17,687,471 |
| 2022-07-07 | 2022-07-05 | 28.986 | 618,490 | +48,101 | 0.07% | 17,927,245 |
| 2022-07-06 | 2022-07-04 | 28.788 | 570,389 | -910 | 0.07% | 16,420,288 |
| 2022-07-05 | 2022-06-30 | 29.051 | 571,299 | -46,755 | 0.07% | 16,597,025 |
| 2022-07-04 | 2022-06-29 | 29.051 | 618,054 | -29,145 | 0.08% | 17,955,322 |
| 2022-06-30 | 2022-06-28 | 29.183 | 647,199 | -75,900 | 0.08% | 18,887,295 |
| 2022-06-29 | 2022-06-27 | 29.183 | 723,099 | -12,144 | 0.09% | 21,102,295 |
| 2022-06-21 | 2022-06-17 | 28.590 | 735,243 | +1,518 | 0.09% | 21,020,780 |
| 2022-06-17 | 2022-06-15 | 29.051 | 733,725 | -1,822 | 0.09% | 21,315,725 |
| 2022-06-08 | 2022-06-06 | 27.141 | 735,547 | +76 | 0.09% | 19,963,461 |
| 2022-05-31 | 2022-05-27 | 26.482 | 735,471 | -1,518 | 0.09% | 19,476,899 |
| 2022-05-18 | 2022-05-16 | 24.717 | 736,989 | -76 | 0.09% | 18,215,959 |
| 2022-05-17 | 2022-05-13 | 24.954 | 737,065 | -1,822 | 0.09% | 18,392,635 |
| 2022-05-16 | 2022-05-12 | 24.822 | 738,887 | -1,821 | 0.09% | 18,340,751 |
| 2022-05-11 | 2022-05-06 | 24.928 | 740,708 | +76 | 0.09% | 18,464,024 |
| 2022-05-04 | 2022-04-29 | 26.416 | 740,632 | -12,600 | 0.09% | 19,564,783 |
| 2022-04-29 | 2022-04-27 | 25.033 | 753,232 | +2,277 | 0.10% | 18,855,609 |
| 2022-04-27 | 2022-04-25 | 25.692 | 750,955 | +3,492 | 0.10% | 19,293,309 |
| 2022-04-07 | 2022-04-04 | 30.369 | 747,463 | -5,010 | 0.10% | 22,699,632 |
| 2022-04-04 | 2022-03-31 | 28.854 | 752,473 | -3,491 | 0.10% | 21,711,670 |
| 2022-04-01 | 2022-03-30 | 28.986 | 755,964 | -1,670 | 0.10% | 21,911,998 |
| 2022-03-31 | 2022-03-29 | 28.129 | 757,634 | +76 | 0.10% | 21,311,574 |
| 2022-03-30 | 2022-03-28 | 28.261 | 757,558 | +6,376 | 0.10% | 21,409,246 |
| 2022-03-29 | 2022-03-25 | 28.261 | 751,182 | -4,706 | 0.10% | 21,229,055 |
| 2022-03-23 | 2022-03-21 | 28.590 | 755,888 | -3,340 | 0.10% | 21,611,025 |
| 2022-03-18 | 2022-03-16 | 26.746 | 759,228 | +1,518 | 0.10% | 20,306,096 |
| 2022-03-11 | 2022-03-09 | 27.997 | 757,710 | +4,554 | 0.10% | 21,213,882 |
| 2022-03-10 | 2022-03-08 | 28.063 | 753,156 | +2,505 | 0.10% | 21,135,997 |
| 2022-03-09 | 2022-03-07 | 28.854 | 750,651 | -2,505 | 0.10% | 21,659,098 |
| 2022-03-03 | 2022-03-01 | 29.842 | 753,156 | +4,554 | 0.10% | 22,475,602 |
| 2022-02-28 | 2022-02-24 | 30.105 | 748,602 | -4,781 | 0.10% | 22,536,962 |
| 2022-02-18 | 2022-02-16 | 31.423 | 753,383 | -53,130 | 0.10% | 23,673,496 |
| 2022-02-15 | 2022-02-11 | 32.213 | 806,513 | -2,353 | 0.10% | 25,980,555 |
| 2022-01-27 | 2022-01-25 | 29.842 | 808,866 | -37,950 | 0.10% | 24,138,094 |
| 2022-01-24 | 2022-01-20 | 30.962 | 846,816 | -1,518 | 0.11% | 26,218,939 |
| 2022-01-17 | 2022-01-13 | 29.974 | 848,334 | +51,384 | 0.11% | 25,427,664 |
| 2022-01-13 | 2022-01-11 | 29.381 | 796,950 | -2,277 | 0.10% | 23,414,998 |
| 2022-01-12 | 2022-01-10 | 29.381 | 799,227 | -1,746 | 0.10% | 23,481,898 |
| 2022-01-11 | 2022-01-07 | 29.117 | 800,973 | -1,745 | 0.10% | 23,322,137 |
| 2022-01-07 | 2022-01-05 | 28.063 | 802,718 | +83,490 | 0.10% | 22,526,867 |
| 2022-01-03 | 2021-12-29 | 27.866 | 719,228 | +1,669 | 0.09% | 20,041,727 |
| 2021-12-29 | 2021-12-24 | 27.734 | 717,559 | +76 | 0.09% | 19,900,680 |
| 2021-12-22 | 2021-12-20 | 27.339 | 717,483 | -3,795 | 0.09% | 19,614,982 |
| 2021-12-09 | 2021-12-07 | 28.261 | 721,278 | +6,300 | 0.09% | 20,383,942 |
| 2021-12-07 | 2021-12-03 | 27.800 | 714,978 | +76 | 0.09% | 19,876,198 |
| 2021-11-30 | 2021-11-26 | 28.261 | 714,902 | -113,850 | 0.09% | 20,203,751 |
| 2021-11-29 | 2021-11-25 | 28.854 | 828,752 | +75,900 | 0.11% | 23,912,605 |
| 2021-11-25 | 2021-11-23 | 29.051 | 752,852 | +37,950 | 0.10% | 21,871,390 |
| 2021-11-23 | 2021-11-19 | 28.788 | 714,902 | +76 | 0.09% | 20,580,511 |
| 2021-11-05 | 2021-11-03 | 28.854 | 714,826 | -177,606 | 0.09% | 20,625,413 |
| 2021-11-04 | 2021-11-02 | 28.920 | 892,432 | -1,518 | 0.11% | 25,808,802 |
| 2021-11-02 | 2021-10-29 | 29.710 | 893,950 | +75,900 | 0.11% | 26,559,382 |
| 2021-11-01 | 2021-10-28 | 31.291 | 818,050 | +30,360 | 0.10% | 25,597,742 |
| 2021-10-29 | 2021-10-27 | 31.555 | 787,690 | +4,706 | 0.10% | 24,855,302 |
| 2021-10-28 | 2021-10-26 | 32.213 | 782,984 | -5,845 | 0.10% | 25,222,605 |
| 2021-10-26 | 2021-10-22 | 32.740 | 788,829 | +9,108 | 0.10% | 25,826,613 |
| 2021-10-22 | 2021-10-20 | 31.884 | 779,721 | -42,656 | 0.10% | 24,860,668 |
| 2021-10-21 | 2021-10-19 | 31.950 | 822,377 | +1,518 | 0.10% | 26,274,889 |
| 2021-10-19 | 2021-10-15 | 31.621 | 820,859 | +15,180 | 0.10% | 25,956,014 |
| 2021-10-18 | 2021-10-12 | 31.555 | 805,679 | +81,517 | 0.10% | 25,422,939 |
| 2021-10-15 | 2021-10-11 | 31.818 | 724,162 | +3,036 | 0.09% | 23,041,516 |
| 2021-10-08 | 2021-10-06 | 30.105 | 721,126 | +1,973 | 0.09% | 21,709,786 |
| 2021-09-27 | 2021-09-23 | 29.776 | 719,153 | -1,518 | 0.09% | 21,413,513 |
| 2021-09-23 | 2021-09-20 | 28.920 | 720,671 | -2,277 | 0.09% | 20,841,538 |
| 2021-09-16 | 2021-09-14 | 30.830 | 722,948 | -3,036 | 0.09% | 22,288,514 |
| 2021-09-15 | 2021-09-13 | 31.621 | 725,984 | +75,141 | 0.09% | 22,956,014 |
| 2021-09-10 | 2021-09-08 | 31.357 | 650,843 | +75,900 | 0.08% | 20,408,514 |
| 2021-09-09 | 2021-09-07 | 31.818 | 574,943 | -759 | 0.07% | 18,293,640 |
| 2021-09-08 | 2021-09-06 | 31.686 | 575,702 | -7,590 | 0.07% | 18,241,939 |
| 2021-09-06 | 2021-09-02 | 31.159 | 583,292 | +304 | 0.07% | 18,175,039 |
| 2021-09-03 | 2021-09-01 | 31.159 | 582,988 | -7,590 | 0.07% | 18,165,567 |
| 2021-09-01 | 2021-08-30 | 29.842 | 590,578 | +4,402 | 0.08% | 17,623,967 |
| 2021-08-31 | 2021-08-27 | 30.105 | 586,176 | +228 | 0.07% | 17,647,063 |
| 2021-08-27 | 2021-08-25 | 29.249 | 585,948 | +7,590 | 0.07% | 17,138,399 |
| 2021-08-26 | 2021-08-24 | 29.183 | 578,358 | +1,594 | 0.07% | 16,878,299 |
| 2021-08-19 | 2021-08-17 | 29.513 | 576,764 | +4,706 | 0.07% | 17,021,756 |
| 2021-08-18 | 2021-08-16 | 29.842 | 572,058 | -4,782 | 0.07% | 17,071,295 |
| 2021-08-11 | 2021-08-09 | 29.381 | 576,840 | +228 | 0.07% | 16,947,999 |
| 2021-08-09 | 2021-08-05 | 28.722 | 576,612 | +1,290 | 0.07% | 16,561,450 |
| 2021-08-04 | 2021-08-02 | 28.524 | 575,322 | +911 | 0.07% | 16,410,699 |
| 2021-08-03 | 2021-07-30 | 27.997 | 574,411 | +1,973 | 0.07% | 16,081,993 |
| 2021-08-02 | 2021-07-29 | 28.063 | 572,438 | -9,260 | 0.07% | 16,064,464 |
| 2021-07-30 | 2021-07-28 | 27.931 | 581,698 | +6,680 | 0.07% | 16,247,690 |
| 2021-07-28 | 2021-07-26 | 28.854 | 575,018 | -2,505 | 0.07% | 16,591,427 |
| 2021-07-27 | 2021-07-23 | 30.369 | 577,523 | -4,554 | 0.07% | 17,538,741 |
| 2021-07-26 | 2021-07-22 | 30.501 | 582,077 | +17,305 | 0.07% | 17,753,731 |
| 2021-07-09 | 2021-07-07 | 36.474 | 564,772 | +11,385 | 0.07% | 20,599,264 |
| 2021-07-08 | 2021-07-06 | 37.037 | 553,387 | +42,752 | 0.07% | 20,495,735 |
| 2021-07-07 | 2021-07-05 | 36.614 | 510,635 | -355 | 0.07% | 18,696,603 |
| 2021-07-06 | 2021-07-02 | 36.614 | 510,990 | -4,971 | 0.07% | 18,709,602 |
| 2021-07-02 | 2021-06-29 | 37.037 | 515,961 | +6,959 | 0.07% | 19,109,592 |
| 2021-06-30 | 2021-06-28 | 37.600 | 509,002 | +8,024 | 0.07% | 19,138,572 |
| 2021-06-29 | 2021-06-25 | 37.952 | 500,978 | +7,173 | 0.07% | 19,013,244 |
| 2021-06-28 | 2021-06-24 | 37.530 | 493,805 | +2,414 | 0.07% | 18,532,392 |
| 2021-06-25 | 2021-06-23 | 37.389 | 491,391 | +710 | 0.07% | 18,372,596 |
| 2021-06-24 | 2021-06-22 | 37.248 | 490,681 | +9,018 | 0.07% | 18,276,949 |
| 2021-06-17 | 2021-06-15 | 38.445 | 481,663 | +2,486 | 0.07% | 18,517,601 |
| 2021-06-16 | 2021-06-11 | 39.008 | 479,177 | +9,586 | 0.07% | 18,691,946 |
| 2021-06-11 | 2021-06-09 | 39.924 | 469,591 | +142 | 0.06% | 18,747,856 |
| 2021-06-07 | 2021-06-03 | 39.924 | 469,449 | +4,971 | 0.06% | 18,742,187 |
| 2021-06-03 | 2021-06-01 | 40.628 | 464,478 | -57,874 | 0.06% | 18,870,776 |
| 2021-06-02 | 2021-05-31 | 40.910 | 522,352 | -17,965 | 0.07% | 21,369,196 |
| 2021-05-31 | 2021-05-27 | 41.332 | 540,317 | +284 | 0.07% | 22,332,407 |
| 2021-05-26 | 2021-05-24 | 41.121 | 540,033 | +4,971 | 0.07% | 22,206,593 |
| 2021-05-25 | 2021-05-21 | 41.191 | 535,062 | +3,550 | 0.07% | 22,039,857 |
| 2021-05-24 | 2021-05-20 | 41.402 | 531,512 | +1,065 | 0.07% | 22,005,903 |
| 2021-05-21 | 2021-05-18 | 43.092 | 530,447 | +96,929 | 0.07% | 22,858,210 |
| 2021-05-18 | 2021-05-14 | 42.247 | 433,518 | -6,036 | 0.06% | 18,315,011 |
| 2021-05-17 | 2021-05-13 | 40.910 | 439,554 | +6,178 | 0.06% | 17,981,966 |
| 2021-05-14 | 2021-05-12 | 41.755 | 433,376 | +1,207 | 0.06% | 18,095,407 |
| 2021-05-11 | 2021-05-07 | 42.388 | 432,169 | -1,704 | 0.06% | 18,318,879 |
| 2021-05-03 | 2021-04-29 | 41.966 | 433,873 | -3,550 | 0.06% | 18,207,809 |
| 2021-04-20 | 2021-04-16 | 41.614 | 437,423 | -2,699 | 0.06% | 18,202,787 |
| 2021-04-19 | 2021-04-15 | 40.628 | 440,122 | +1,421 | 0.06% | 17,881,242 |
| 2021-04-16 | 2021-04-14 | 40.487 | 438,701 | +7,314 | 0.06% | 17,761,730 |
| 2021-04-15 | 2021-04-13 | 40.769 | 431,387 | +1,278 | 0.06% | 17,587,107 |
| 2021-04-14 | 2021-04-12 | 40.980 | 430,109 | +1,278 | 0.06% | 17,625,860 |
| 2021-04-13 | 2021-04-09 | 41.473 | 428,831 | +6,746 | 0.06% | 17,784,852 |
| 2021-04-09 | 2021-04-07 | 42.036 | 422,085 | +3,195 | 0.06% | 17,742,836 |
| 2021-03-29 | 2021-03-25 | 40.628 | 418,890 | -142 | 0.06% | 17,018,630 |
| 2021-03-26 | 2021-03-24 | 40.276 | 419,032 | -2,130 | 0.06% | 16,876,874 |
| 2021-03-24 | 2021-03-22 | 41.332 | 421,162 | +2,343 | 0.06% | 17,407,487 |
| 2021-03-17 | 2021-03-15 | 42.459 | 418,819 | +2,344 | 0.06% | 17,782,486 |
| 2021-03-16 | 2021-03-12 | 41.966 | 416,475 | -71,011 | 0.06% | 17,477,688 |
| 2021-03-15 | 2021-03-11 | 42.247 | 487,486 | -198,828 | 0.07% | 20,595,019 |
| 2021-03-12 | 2021-03-10 | 41.543 | 686,314 | +2,485 | 0.09% | 28,511,736 |
| 2021-03-11 | 2021-03-09 | 41.684 | 683,829 | +4,758 | 0.09% | 28,504,801 |
| 2021-03-08 | 2021-03-04 | 42.529 | 679,071 | -63,910 | 0.09% | 28,880,248 |
| 2021-03-05 | 2021-03-03 | 43.163 | 742,981 | -2,485 | 0.10% | 32,069,115 |
| 2021-03-04 | 2021-03-02 | 40.980 | 745,466 | +53,968 | 0.10% | 30,549,184 |
| 2021-03-02 | 2021-02-26 | 41.684 | 691,498 | +1,633 | 0.09% | 28,824,477 |
| 2021-03-01 | 2021-02-25 | 44.853 | 689,865 | -1,420 | 0.09% | 30,942,282 |
| 2021-02-26 | 2021-02-24 | 44.571 | 691,285 | +355 | 0.09% | 30,811,273 |
| 2021-02-25 | 2021-02-23 | 45.134 | 690,930 | -5,894 | 0.09% | 31,184,650 |
| 2021-02-23 | 2021-02-19 | 45.205 | 696,824 | -1,420 | 0.09% | 31,499,737 |
| 2021-02-22 | 2021-02-18 | 44.078 | 698,244 | +52,548 | 0.10% | 30,777,287 |
| 2021-02-16 | 2021-02-09 | 41.050 | 645,696 | -1,421 | 0.09% | 26,506,076 |
| 2021-02-05 | 2021-02-03 | 41.262 | 647,117 | +21,303 | 0.09% | 26,701,104 |
| 2021-02-02 | 2021-01-29 | 40.769 | 625,814 | -3,550 | 0.09% | 25,513,652 |
| 2021-02-01 | 2021-01-28 | 41.191 | 629,364 | -2,130 | 0.09% | 25,924,271 |
| 2021-01-28 | 2021-01-26 | 42.529 | 631,494 | -213 | 0.09% | 26,856,843 |
| 2021-01-22 | 2021-01-20 | 46.683 | 631,707 | +852 | 0.09% | 29,490,220 |
| 2021-01-21 | 2021-01-19 | 46.965 | 630,855 | -3,409 | 0.09% | 29,628,126 |
| 2021-01-20 | 2021-01-18 | 44.430 | 634,264 | +2,202 | 0.09% | 28,180,469 |
| 2021-01-15 | 2021-01-13 | 44.078 | 632,062 | +213 | 0.09% | 27,860,109 |
| 2021-01-08 | 2021-01-06 | 42.318 | 631,849 | -924 | 0.09% | 26,738,471 |
| 2021-01-07 | 2021-01-05 | 41.402 | 632,773 | +7,101 | 0.09% | 26,198,357 |
| 2021-01-05 | 2020-12-31 | 42.599 | 625,672 | +2,131 | 0.09% | 26,653,294 |
| 2020-12-30 | 2020-12-28 | 41.895 | 623,541 | -2,983 | 0.08% | 26,123,465 |
| 2020-12-28 | 2020-12-22 | 42.177 | 626,524 | +3,551 | 0.09% | 26,424,899 |
| 2020-12-18 | 2020-12-16 | 43.092 | 622,973 | -1,065 | 0.08% | 26,845,373 |
| 2020-12-17 | 2020-12-15 | 42.388 | 624,038 | +710 | 0.08% | 26,451,867 |
| 2020-12-16 | 2020-12-14 | 43.374 | 623,328 | -71 | 0.08% | 27,036,231 |
| 2020-12-10 | 2020-12-08 | 45.486 | 623,399 | -6,959 | 0.08% | 28,356,160 |
| 2020-12-09 | 2020-12-07 | 45.698 | 630,358 | +3,550 | 0.09% | 28,805,854 |
| 2020-12-03 | 2020-12-01 | 47.317 | 626,808 | +923 | 0.09% | 29,658,733 |
| 2020-11-27 | 2020-11-25 | 45.416 | 625,885 | -35,505 | 0.09% | 28,425,169 |
| 2020-11-06 | 2020-11-04 | 44.149 | 661,390 | -10,651 | 0.09% | 29,199,402 |
| 2020-11-04 | 2020-11-02 | 43.796 | 672,041 | -42,606 | 0.09% | 29,433,028 |
| 2020-10-30 | 2020-10-28 | 44.078 | 714,647 | -14,202 | 0.10% | 31,500,301 |
| 2020-10-21 | 2020-10-19 | 44.149 | 728,849 | +355 | 0.10% | 32,177,618 |
| 2020-10-20 | 2020-10-16 | 43.937 | 728,494 | -2,131 | 0.10% | 32,008,061 |
| 2020-10-19 | 2020-10-15 | 41.684 | 730,625 | -4,757 | 0.10% | 30,455,451 |
| 2020-10-14 | 2020-10-09 | 41.191 | 735,382 | +99,414 | 0.10% | 30,291,282 |
| 2020-10-07 | 2020-10-05 | 41.543 | 635,968 | +21,303 | 0.09% | 26,420,198 |
| 2020-10-06 | 2020-09-30 | 40.628 | 614,665 | +2,130 | 0.08% | 24,972,562 |
| 2020-09-30 | 2020-09-28 | 40.910 | 612,535 | +21,303 | 0.08% | 25,058,544 |
| 2020-09-25 | 2020-09-23 | 42.177 | 591,232 | +18,747 | 0.08% | 24,936,388 |
| 2020-09-24 | 2020-09-22 | 42.740 | 572,485 | +25,280 | 0.08% | 24,468,176 |
| 2020-09-22 | 2020-09-18 | 45.064 | 547,205 | -8,095 | 0.07% | 24,659,191 |
| 2020-09-18 | 2020-09-16 | 42.318 | 555,300 | +426 | 0.08% | 23,499,084 |
| 2020-09-14 | 2020-09-10 | 42.740 | 554,874 | -2,557 | 0.08% | 23,715,477 |
| 2020-09-09 | 2020-09-07 | 41.755 | 557,431 | -2,130 | 0.08% | 23,275,263 |
| 2020-09-08 | 2020-09-04 | 42.529 | 559,561 | -923 | 0.08% | 23,797,601 |
| 2020-09-03 | 2020-09-01 | 43.726 | 560,484 | -1,207 | 0.08% | 24,507,760 |
| 2020-09-02 | 2020-08-31 | 43.585 | 561,691 | -2,131 | 0.08% | 24,481,437 |
| 2020-09-01 | 2020-08-28 | 44.923 | 563,822 | -9,941 | 0.08% | 25,328,618 |
| 2020-08-31 | 2020-08-27 | 44.571 | 573,763 | +21,303 | 0.08% | 25,573,198 |
| 2020-08-28 | 2020-08-26 | 44.782 | 552,460 | -3,550 | 0.08% | 24,740,402 |
| 2020-08-27 | 2020-08-25 | 48.514 | 556,010 | -4,261 | 0.08% | 26,974,327 |
| 2020-08-26 | 2020-08-24 | 49.007 | 560,271 | +52,548 | 0.08% | 27,457,196 |
| 2020-08-25 | 2020-08-21 | 49.852 | 507,723 | +2,130 | 0.07% | 25,310,976 |
| 2020-08-24 | 2020-08-20 | 49.289 | 505,593 | +12,072 | 0.07% | 24,919,991 |
| 2020-08-21 | 2020-08-19 | 49.007 | 493,521 | +2,130 | 0.07% | 24,185,979 |
| 2020-08-20 | 2020-08-18 | 50.486 | 491,391 | +50,417 | 0.07% | 24,808,194 |
| 2020-08-19 | 2020-08-17 | 50.626 | 440,974 | +19,173 | 0.06% | 22,324,959 |
| 2020-08-18 | 2020-08-14 | 47.176 | 421,801 | +12,782 | 0.06% | 19,898,998 |
| 2020-08-12 | 2020-08-10 | 45.205 | 409,019 | -3,551 | 0.06% | 18,489,591 |
| 2020-08-06 | 2020-08-04 | 44.993 | 412,570 | +17,753 | 0.06% | 18,562,963 |
| 2020-08-05 | 2020-08-03 | 42.599 | 394,817 | +142 | 0.05% | 16,818,994 |
| 2020-07-31 | 2020-07-29 | 43.163 | 394,675 | +568 | 0.05% | 17,035,265 |
| 2020-07-27 | 2020-07-23 | 45.275 | 394,107 | -2,982 | 0.05% | 17,843,248 |
| 2020-07-24 | 2020-07-22 | 45.486 | 397,089 | -3,551 | 0.05% | 18,062,139 |
| 2020-07-21 | 2020-07-17 | 43.092 | 400,640 | -2,840 | 0.05% | 17,264,521 |
| 2020-07-16 | 2020-07-14 | 45.346 | 403,480 | -3,906 | 0.05% | 18,296,022 |
| 2020-07-15 | 2020-07-13 | 46.402 | 407,386 | +110,066 | 0.06% | 18,903,417 |
| 2020-07-14 | 2020-07-10 | 45.838 | 297,320 | -7,101 | 0.04% | 13,628,684 |
| 2020-07-13 | 2020-07-09 | 48.444 | 304,421 | -24,499 | 0.04% | 14,747,277 |
| 2020-07-09 | 2020-07-07 | 49.734 | 328,920 | -284 | 0.04% | 16,358,436 |
| 2020-07-08 | 2020-07-06 | 49.660 | 329,204 | +15,065 | 0.04% | 16,348,269 |
| 2020-07-07 | 2020-07-03 | 43.314 | 314,139 | -2,710 | 0.04% | 13,606,661 |
| 2020-07-06 | 2020-07-02 | 42.281 | 316,849 | -4,744 | 0.05% | 13,396,722 |
| 2020-07-03 | 2020-06-30 | 38.296 | 321,593 | +9,622 | 0.05% | 12,315,883 |
| 2020-06-26 | 2020-06-23 | 39.034 | 311,971 | +7,115 | 0.04% | 12,177,594 |
| 2020-06-23 | 2020-06-19 | 39.551 | 304,856 | +1,355 | 0.04% | 12,057,330 |
| 2020-06-12 | 2020-06-10 | 40.510 | 303,501 | -1,355 | 0.04% | 12,294,874 |
| 2020-06-11 | 2020-06-09 | 40.436 | 304,856 | +1,355 | 0.04% | 12,327,270 |
| 2020-06-08 | 2020-06-04 | 37.263 | 303,501 | +6,302 | 0.04% | 11,309,492 |
| 2020-06-05 | 2020-06-03 | 38.075 | 297,199 | +7,115 | 0.04% | 11,315,888 |
| 2020-06-03 | 2020-06-01 | 37.116 | 290,084 | +6,437 | 0.04% | 10,766,719 |
| 2020-06-01 | 2020-05-28 | 36.230 | 283,647 | -4,743 | 0.04% | 10,276,643 |
| 2020-05-29 | 2020-05-27 | 36.378 | 288,390 | -6,776 | 0.04% | 10,491,044 |
| 2020-05-26 | 2020-05-22 | 35.788 | 295,166 | +2,846 | 0.04% | 10,563,301 |
| 2020-05-21 | 2020-05-19 | 39.182 | 292,320 | -108,417 | 0.04% | 11,453,670 |
| 2020-05-13 | 2020-05-11 | 39.772 | 400,737 | -6,099 | 0.06% | 15,938,220 |
| 2020-05-12 | 2020-05-08 | 39.920 | 406,836 | +1,355 | 0.06% | 16,240,831 |
| 2020-05-11 | 2020-05-07 | 39.403 | 405,481 | -2,710 | 0.06% | 15,977,299 |
| 2020-05-08 | 2020-05-06 | 39.330 | 408,191 | +2,710 | 0.06% | 16,053,962 |
| 2020-04-24 | 2020-04-22 | 36.304 | 405,481 | +6,777 | 0.06% | 14,720,658 |
| 2020-04-23 | 2020-04-21 | 36.083 | 398,704 | -193,390 | 0.06% | 14,386,364 |
| 2020-04-22 | 2020-04-20 | 36.968 | 592,094 | -4,404 | 0.08% | 21,888,701 |
| 2020-04-17 | 2020-04-15 | 36.304 | 596,498 | +4,404 | 0.09% | 21,655,374 |
| 2020-04-09 | 2020-04-07 | 37.263 | 592,094 | +54,209 | 0.08% | 22,063,461 |
| 2020-04-08 | 2020-04-06 | 36.673 | 537,885 | +6,437 | 0.08% | 19,725,927 |
| 2020-04-03 | 2020-04-01 | 35.493 | 531,448 | -1,016 | 0.08% | 18,862,422 |
| 2020-04-01 | 2020-03-30 | 34.755 | 532,464 | -12,604 | 0.08% | 18,505,582 |
| 2020-03-30 | 2020-03-26 | 35.271 | 545,068 | +58,613 | 0.08% | 19,225,170 |
| 2020-03-26 | 2020-03-24 | 33.131 | 486,455 | +6,776 | 0.07% | 16,116,867 |
| 2020-03-24 | 2020-03-20 | 32.024 | 479,679 | -20,328 | 0.07% | 15,361,444 |
| 2020-03-23 | 2020-03-19 | 30.475 | 500,007 | +21,616 | 0.07% | 15,237,641 |
| 2020-03-20 | 2020-03-18 | 32.541 | 478,391 | +1,762 | 0.07% | 15,567,296 |
| 2020-03-19 | 2020-03-17 | 34.902 | 476,629 | -475 | 0.07% | 16,635,398 |
| 2020-03-12 | 2020-03-10 | 41.027 | 477,104 | +678 | 0.07% | 19,573,994 |
| 2020-03-11 | 2020-03-09 | 40.732 | 476,426 | +678 | 0.07% | 19,405,558 |
| 2020-03-02 | 2020-02-27 | 44.790 | 475,748 | +1,151 | 0.07% | 21,308,715 |
| 2020-02-28 | 2020-02-26 | 44.642 | 474,597 | +543 | 0.07% | 21,187,122 |
| 2020-02-27 | 2020-02-25 | 44.569 | 474,054 | +271 | 0.07% | 21,127,901 |
| 2020-02-26 | 2020-02-24 | 44.937 | 473,783 | +338 | 0.07% | 21,290,623 |
| 2020-02-24 | 2020-02-20 | 47.225 | 473,445 | -2,303 | 0.07% | 22,358,420 |
| 2020-02-20 | 2020-02-18 | 44.937 | 475,748 | -6,777 | 0.07% | 21,378,925 |
| 2020-02-17 | 2020-02-13 | 44.347 | 482,525 | +1,356 | 0.07% | 21,398,626 |
| 2020-02-14 | 2020-02-12 | 45.159 | 481,169 | +2,033 | 0.07% | 21,729,046 |
| 2020-02-13 | 2020-02-11 | 45.233 | 479,136 | +6,776 | 0.07% | 21,672,593 |
| 2020-02-12 | 2020-02-10 | 44.716 | 472,360 | -2,033 | 0.07% | 21,122,112 |
| 2020-02-11 | 2020-02-07 | 45.233 | 474,393 | -67,761 | 0.07% | 21,458,055 |
| 2020-02-06 | 2020-02-04 | 44.790 | 542,154 | +37,878 | 0.08% | 24,283,034 |
| 2020-02-05 | 2020-02-03 | 43.536 | 504,276 | +35,168 | 0.07% | 21,953,912 |
| 2020-02-04 | 2020-01-31 | 43.388 | 469,108 | +610 | 0.07% | 20,353,625 |
| 2020-02-03 | 2020-01-30 | 43.904 | 468,498 | +2,643 | 0.07% | 20,569,148 |
| 2020-01-29 | 2020-01-22 | 48.332 | 465,855 | +6,098 | 0.07% | 22,515,607 |
| 2020-01-23 | 2020-01-21 | 48.258 | 459,757 | +136 | 0.07% | 22,186,955 |
| 2020-01-22 | 2020-01-20 | 51.136 | 459,621 | -2,169 | 0.07% | 23,503,076 |
| 2020-01-21 | 2020-01-17 | 51.136 | 461,790 | +2,169 | 0.07% | 23,613,989 |
| 2020-01-17 | 2020-01-15 | 50.619 | 459,621 | -1,491 | 0.07% | 23,265,671 |
| 2020-01-10 | 2020-01-08 | 49.881 | 461,112 | -4,066 | 0.07% | 23,000,894 |
| 2020-01-09 | 2020-01-07 | 51.579 | 465,178 | +2,033 | 0.07% | 23,993,187 |
| 2020-01-08 | 2020-01-06 | 51.652 | 463,145 | -1,355 | 0.07% | 23,922,503 |
| 2020-01-06 | 2020-01-02 | 52.538 | 464,500 | -10,097 | 0.07% | 24,403,792 |
| 2020-01-03 | 2019-12-31 | 49.439 | 474,597 | -1,355 | 0.07% | 23,463,424 |
| 2020-01-02 | 2019-12-27 | 49.143 | 475,952 | +60,985 | 0.07% | 23,389,933 |
| 2019-12-23 | 2019-12-19 | 49.143 | 414,967 | -7,454 | 0.06% | 20,392,919 |
| 2019-12-18 | 2019-12-16 | 49.217 | 422,421 | -10,164 | 0.06% | 20,790,404 |
| 2019-12-11 | 2019-12-09 | 45.306 | 432,585 | +8,809 | 0.06% | 19,598,888 |
| 2019-12-05 | 2019-12-03 | 44.347 | 423,776 | +2,033 | 0.06% | 18,793,273 |
| 2019-12-04 | 2019-12-02 | 44.200 | 421,743 | +3,388 | 0.06% | 18,640,875 |
| 2019-12-02 | 2019-11-28 | 45.380 | 418,355 | +6,776 | 0.06% | 18,985,047 |
| 2019-11-21 | 2019-11-19 | 47.225 | 411,579 | +1,016 | 0.06% | 19,436,801 |
| 2019-11-20 | 2019-11-18 | 46.266 | 410,563 | +7,793 | 0.06% | 18,994,985 |
| 2019-11-19 | 2019-11-15 | 46.413 | 402,770 | +1,016 | 0.06% | 18,693,876 |
| 2019-11-18 | 2019-11-14 | 46.708 | 401,754 | +1,017 | 0.06% | 18,765,300 |
| 2019-11-13 | 2019-11-11 | 47.889 | 400,737 | +1,016 | 0.06% | 19,190,917 |
| 2019-11-11 | 2019-11-07 | 49.512 | 399,721 | +1,355 | 0.06% | 19,791,152 |
| 2019-11-08 | 2019-11-06 | 48.996 | 398,366 | -677 | 0.06% | 19,518,298 |
| 2019-11-07 | 2019-11-05 | 49.660 | 399,043 | -6,099 | 0.06% | 19,816,473 |
| 2019-11-05 | 2019-11-01 | 45.675 | 405,142 | +271 | 0.06% | 18,505,018 |
| 2019-11-04 | 2019-10-31 | 45.085 | 404,871 | +2,033 | 0.06% | 18,253,640 |
| 2019-10-29 | 2019-10-25 | 46.339 | 402,838 | -881 | 0.06% | 18,667,307 |
| 2019-10-28 | 2019-10-24 | 46.930 | 403,719 | +881 | 0.06% | 18,946,452 |
| 2019-10-22 | 2019-10-18 | 46.561 | 402,838 | +1,355 | 0.06% | 18,756,482 |
| 2019-10-18 | 2019-10-16 | 46.856 | 401,483 | -10,164 | 0.06% | 18,811,892 |
| 2019-10-16 | 2019-10-14 | 46.856 | 411,647 | +4,066 | 0.06% | 19,288,137 |
| 2019-10-14 | 2019-10-10 | 45.971 | 407,581 | -4,743 | 0.06% | 18,736,720 |
| 2019-10-08 | 2019-10-03 | 45.971 | 412,324 | +4,743 | 0.06% | 18,954,759 |
| 2019-10-02 | 2019-09-27 | 45.602 | 407,581 | +1,355 | 0.06% | 18,586,345 |
| 2019-09-30 | 2019-09-26 | 46.044 | 406,226 | +6,776 | 0.06% | 18,704,405 |
| 2019-09-27 | 2019-09-25 | 46.118 | 399,450 | +3,388 | 0.06% | 18,421,884 |
| 2019-09-26 | 2019-09-24 | 46.413 | 396,062 | +678 | 0.06% | 18,382,536 |
| 2019-09-25 | 2019-09-23 | 46.782 | 395,384 | +3,388 | 0.06% | 18,496,943 |
| 2019-09-09 | 2019-09-05 | 48.922 | 391,996 | -3,388 | 0.06% | 19,177,269 |
| 2019-09-05 | 2019-09-03 | 46.266 | 395,384 | +677 | 0.06% | 18,292,718 |
| 2019-09-04 | 2019-09-02 | 46.044 | 394,707 | +9,148 | 0.06% | 18,174,021 |
| 2019-09-02 | 2019-08-29 | 46.487 | 385,559 | +16,195 | 0.06% | 17,923,507 |
| 2019-08-26 | 2019-08-22 | 51.431 | 369,364 | +678 | 0.05% | 18,996,734 |
| 2019-08-21 | 2019-08-19 | 51.579 | 368,686 | +677 | 0.05% | 19,016,274 |
| 2019-08-19 | 2019-08-15 | 49.217 | 368,009 | +7,251 | 0.05% | 18,112,395 |
| 2019-08-14 | 2019-08-12 | 51.136 | 360,758 | -475 | 0.05% | 18,447,640 |
| 2019-08-13 | 2019-08-09 | 50.545 | 361,233 | -881 | 0.05% | 18,258,689 |
| 2019-08-12 | 2019-08-08 | 51.726 | 362,114 | +5,760 | 0.05% | 18,730,740 |
| 2019-08-08 | 2019-08-06 | 52.169 | 356,354 | +4,066 | 0.05% | 18,590,568 |
| 2019-08-07 | 2019-08-05 | 53.940 | 352,288 | +3,388 | 0.05% | 19,002,329 |
| 2019-08-06 | 2019-08-02 | 55.858 | 348,900 | -2,033 | 0.05% | 19,488,950 |
| 2019-08-05 | 2019-08-01 | 57.851 | 350,933 | +6,437 | 0.05% | 20,301,675 |
| 2019-08-02 | 2019-07-31 | 57.998 | 344,496 | -677 | 0.05% | 19,980,131 |
| 2019-08-01 | 2019-07-30 | 58.367 | 345,173 | -339 | 0.05% | 20,146,745 |
| 2019-07-29 | 2019-07-25 | 56.670 | 345,512 | -339 | 0.05% | 19,580,147 |
| 2019-07-26 | 2019-07-24 | 56.522 | 345,851 | -339 | 0.05% | 19,548,318 |
| 2019-07-25 | 2019-07-23 | 55.489 | 346,190 | -6,098 | 0.05% | 19,209,849 |
| 2019-07-24 | 2019-07-22 | 55.858 | 352,288 | -4,066 | 0.05% | 19,678,198 |
| 2019-07-23 | 2019-07-19 | 56.744 | 356,354 | +4,405 | 0.05% | 20,220,858 |
| 2019-07-18 | 2019-07-16 | 55.858 | 351,949 | -5,421 | 0.05% | 19,659,262 |
| 2019-07-16 | 2019-07-12 | 55.784 | 357,370 | +21,344 | 0.05% | 19,935,700 |
| 2019-07-15 | 2019-07-11 | 54.751 | 336,026 | +3,388 | 0.05% | 18,397,906 |
| 2019-07-12 | 2019-07-10 | 54.235 | 332,638 | +136 | 0.05% | 18,040,593 |
| 2019-07-10 | 2019-07-08 | 56.530 | 332,502 | +11,165 | 0.05% | 18,796,310 |
| 2019-07-09 | 2019-07-05 | 57.966 | 321,337 | -3,970 | 0.05% | 18,626,568 |
| 2019-07-05 | 2019-07-03 | 58.117 | 325,307 | +2,183 | 0.05% | 18,905,863 |
| 2019-07-04 | 2019-07-02 | 59.175 | 323,124 | +21,171 | 0.05% | 19,120,873 |
| 2019-07-03 | 2019-06-28 | 57.437 | 301,953 | +1,456 | 0.04% | 17,343,218 |
| 2019-06-27 | 2019-06-25 | 56.832 | 300,497 | -7,939 | 0.04% | 17,077,910 |
| 2019-06-26 | 2019-06-24 | 56.832 | 308,436 | +2,646 | 0.05% | 17,529,101 |
| 2019-06-25 | 2019-06-21 | 56.681 | 305,790 | -14,555 | 0.04% | 17,332,503 |
| 2019-06-24 | 2019-06-20 | 57.210 | 320,345 | +4,631 | 0.05% | 18,326,966 |
| 2019-06-21 | 2019-06-19 | 54.187 | 315,714 | -59,544 | 0.05% | 17,107,626 |
| 2019-06-19 | 2019-06-17 | 52.222 | 375,258 | -3,308 | 0.05% | 19,596,782 |
| 2019-06-18 | 2019-06-14 | 52.222 | 378,566 | +4,632 | 0.06% | 19,769,533 |
| 2019-06-17 | 2019-06-13 | 53.280 | 373,934 | +1,323 | 0.05% | 19,923,279 |
| 2019-06-14 | 2019-06-12 | 53.280 | 372,611 | -1,323 | 0.05% | 19,852,789 |
| 2019-06-13 | 2019-06-11 | 54.112 | 373,934 | +64,836 | 0.05% | 20,234,139 |
| 2019-06-12 | 2019-06-10 | 52.902 | 309,098 | +5,293 | 0.05% | 16,352,004 |
| 2019-05-31 | 2019-05-29 | 56.076 | 303,805 | -926 | 0.04% | 17,036,311 |
| 2019-05-30 | 2019-05-28 | 53.960 | 304,731 | +926 | 0.04% | 16,443,399 |
| 2019-05-22 | 2019-05-20 | 54.112 | 303,805 | +3,308 | 0.04% | 16,439,352 |
| 2019-05-21 | 2019-05-17 | 55.321 | 300,497 | -2,647 | 0.04% | 16,623,711 |
| 2019-05-17 | 2019-05-15 | 57.664 | 303,144 | -3,969 | 0.04% | 17,480,356 |
| 2019-05-16 | 2019-05-14 | 56.605 | 307,113 | +3,308 | 0.04% | 17,384,282 |
| 2019-05-15 | 2019-05-10 | 58.193 | 303,805 | +6,616 | 0.04% | 17,679,191 |
| 2019-05-14 | 2019-05-09 | 56.454 | 297,189 | -43,666 | 0.04% | 16,777,609 |
| 2019-05-10 | 2019-05-08 | 58.646 | 340,855 | -3,308 | 0.05% | 19,989,786 |
| 2019-05-09 | 2019-05-07 | 61.140 | 344,163 | +43,004 | 0.05% | 21,042,118 |
| 2019-05-08 | 2019-05-06 | 60.535 | 301,159 | -7,873 | 0.04% | 18,230,774 |
| 2019-05-02 | 2019-04-29 | 65.145 | 309,032 | +7,873 | 0.05% | 20,132,025 |
| 2019-04-29 | 2019-04-25 | 65.901 | 301,159 | -23,156 | 0.04% | 19,846,735 |
| 2019-04-26 | 2019-04-24 | 68.168 | 324,315 | -7,277 | 0.05% | 22,108,044 |
| 2019-04-25 | 2019-04-23 | 69.302 | 331,592 | -7,675 | 0.05% | 22,980,006 |
| 2019-04-12 | 2019-04-10 | 66.733 | 339,267 | +51,009 | 0.05% | 22,640,138 |
| 2019-04-11 | 2019-04-09 | 67.639 | 288,258 | +68,476 | 0.04% | 19,497,600 |
| 2019-04-10 | 2019-04-08 | 66.884 | 219,782 | +27,654 | 0.03% | 14,699,824 |
| 2019-04-09 | 2019-04-04 | 64.616 | 192,128 | +14,555 | 0.03% | 12,414,623 |
| 2019-04-08 | 2019-04-03 | 63.407 | 177,573 | +16,540 | 0.03% | 11,259,410 |
| 2019-04-04 | 2019-04-02 | 62.198 | 161,033 | +3,308 | 0.02% | 10,015,934 |
| 2019-04-03 | 2019-04-01 | 61.669 | 157,725 | -3,308 | 0.02% | 9,726,743 |
| 2019-04-02 | 2019-03-29 | 60.460 | 161,033 | +6,352 | 0.02% | 9,736,024 |
| 2019-03-29 | 2019-03-27 | 59.477 | 154,681 | +661 | 0.02% | 9,200,013 |
| 2019-03-27 | 2019-03-25 | 58.646 | 154,020 | +662 | 0.02% | 9,032,658 |
| 2019-03-21 | 2019-03-19 | 58.344 | 153,358 | +1,985 | 0.02% | 8,947,475 |
| 2019-03-18 | 2019-03-14 | 56.454 | 151,373 | +6,616 | 0.02% | 8,545,663 |
| 2019-03-13 | 2019-03-11 | 57.059 | 144,757 | -132,320 | 0.02% | 8,259,681 |
| 2019-03-08 | 2019-03-06 | 60.082 | 277,077 | +132,320 | 0.04% | 16,647,321 |
| 2019-03-07 | 2019-03-05 | 60.384 | 144,757 | +6,086 | 0.02% | 8,741,040 |
| 2019-03-06 | 2019-03-04 | 61.820 | 138,671 | -53,655 | 0.02% | 8,572,662 |
| 2019-03-05 | 2019-03-01 | 60.913 | 192,326 | -97,652 | 0.03% | 11,715,202 |
| 2019-02-28 | 2019-02-26 | 59.553 | 289,978 | -2,646 | 0.04% | 17,269,033 |
| 2019-02-25 | 2019-02-21 | 53.507 | 292,624 | -141,185 | 0.04% | 15,657,411 |
| 2019-02-19 | 2019-02-15 | 50.937 | 433,809 | -53,986 | 0.06% | 22,097,096 |
| 2019-02-18 | 2019-02-14 | 53.129 | 487,795 | +52,464 | 0.07% | 25,916,086 |
| 2019-02-14 | 2019-02-12 | 50.106 | 435,331 | -102,547 | 0.06% | 21,812,722 |
| 2019-02-13 | 2019-02-11 | 49.653 | 537,878 | +331 | 0.08% | 26,707,049 |
| 2019-02-11 | 2019-02-04 | 49.350 | 537,547 | +99,901 | 0.08% | 26,528,114 |
| 2019-02-08 | 2019-01-31 | 50.182 | 437,646 | -7,013 | 0.06% | 21,961,793 |
| 2019-01-30 | 2019-01-28 | 47.007 | 444,659 | -3,308 | 0.06% | 20,902,307 |
| 2019-01-23 | 2019-01-21 | 45.345 | 447,967 | -662 | 0.07% | 20,312,998 |
| 2019-01-22 | 2019-01-18 | 45.723 | 448,629 | -6,616 | 0.07% | 20,512,541 |
| 2019-01-21 | 2019-01-17 | 43.833 | 455,245 | +6,616 | 0.07% | 19,954,917 |
| 2019-01-15 | 2019-01-11 | 43.078 | 448,629 | -271,254 | 0.07% | 19,325,865 |
| 2019-01-14 | 2019-01-10 | 41.793 | 719,883 | +271,254 | 0.11% | 30,085,955 |
| 2019-01-09 | 2019-01-07 | 42.473 | 448,629 | +3,176 | 0.07% | 19,054,625 |
| 2019-01-07 | 2019-01-03 | 45.194 | 445,453 | +662 | 0.07% | 20,131,671 |
| 2019-01-04 | 2019-01-02 | 45.723 | 444,791 | -5,955 | 0.07% | 20,337,057 |
| 2018-12-28 | 2018-12-24 | 46.478 | 450,746 | +68,806 | 0.07% | 20,949,986 |
| 2018-12-27 | 2018-12-20 | 49.124 | 381,940 | -7,277 | 0.06% | 18,762,264 |
| 2018-12-18 | 2018-12-14 | 50.408 | 389,217 | -3,308 | 0.06% | 19,619,791 |
| 2018-12-11 | 2018-12-07 | 49.955 | 392,525 | +2,646 | 0.06% | 19,608,552 |
| 2018-12-10 | 2018-12-06 | 50.635 | 389,879 | +63,513 | 0.06% | 19,741,557 |
| 2018-12-06 | 2018-12-04 | 54.263 | 326,366 | +3,308 | 0.05% | 17,709,492 |
| 2018-11-30 | 2018-11-28 | 52.524 | 323,058 | +66,160 | 0.05% | 16,968,445 |
| 2018-11-21 | 2018-11-19 | 55.170 | 256,898 | -19,219 | 0.04% | 14,172,953 |
| 2018-11-20 | 2018-11-16 | 56.454 | 276,117 | -3,705 | 0.04% | 15,588,004 |
| 2018-11-19 | 2018-11-15 | 55.850 | 279,822 | -794 | 0.04% | 15,627,987 |
| 2018-11-16 | 2018-11-14 | 55.472 | 280,616 | -16,077 | 0.04% | 15,566,294 |
| 2018-11-14 | 2018-11-12 | 54.943 | 296,693 | -1,356 | 0.04% | 16,301,158 |
| 2018-11-09 | 2018-11-07 | 58.041 | 298,049 | +1,985 | 0.04% | 17,299,185 |
| 2018-11-08 | 2018-11-06 | 59.024 | 296,064 | +727 | 0.04% | 17,474,847 |
| 2018-11-07 | 2018-11-05 | 58.646 | 295,337 | -19,186 | 0.04% | 17,320,337 |
| 2018-11-06 | 2018-11-02 | 59.704 | 314,523 | -5,227 | 0.05% | 18,778,299 |
| 2018-11-05 | 2018-11-01 | 56.152 | 319,750 | -8,534 | 0.05% | 17,954,616 |
| 2018-11-01 | 2018-10-30 | 54.641 | 328,284 | +992 | 0.05% | 17,937,618 |
| 2018-10-29 | 2018-10-25 | 58.722 | 327,292 | +33,080 | 0.05% | 19,219,105 |
| 2018-10-24 | 2018-10-22 | 60.309 | 294,212 | +88,786 | 0.04% | 17,743,530 |
| 2018-10-22 | 2018-10-18 | 55.396 | 205,426 | -132,319 | 0.03% | 11,379,839 |
| 2018-10-15 | 2018-10-11 | 53.205 | 337,745 | -6,616 | 0.05% | 17,969,597 |
| 2018-10-05 | 2018-10-03 | 55.774 | 344,361 | +1,985 | 0.05% | 19,206,449 |
| 2018-10-03 | 2018-09-28 | 56.757 | 342,376 | -80,120 | 0.05% | 19,432,112 |
| 2018-10-02 | 2018-09-27 | 57.512 | 422,496 | +1,324 | 0.06% | 24,298,754 |
| 2018-09-28 | 2018-09-26 | 56.908 | 421,172 | -55,575 | 0.06% | 23,967,968 |
| 2018-09-26 | 2018-09-21 | 56.832 | 476,747 | +132,320 | 0.07% | 27,094,588 |
| 2018-09-24 | 2018-09-20 | 55.245 | 344,427 | -67,218 | 0.05% | 19,027,920 |
| 2018-09-21 | 2018-09-19 | 54.489 | 411,645 | +4,697 | 0.06% | 22,430,288 |
| 2018-09-10 | 2018-09-06 | 51.693 | 406,948 | -303,673 | 0.06% | 21,036,417 |
| 2018-09-07 | 2018-09-05 | 52.071 | 710,621 | -351,043 | 0.10% | 37,002,751 |
| 2018-09-06 | 2018-09-04 | 53.053 | 1,061,664 | +52,266 | 0.16% | 56,324,968 |
| 2018-09-05 | 2018-09-03 | 53.356 | 1,009,398 | -9,262 | 0.15% | 53,857,215 |
| 2018-09-04 | 2018-08-31 | 53.734 | 1,018,660 | +59,543 | 0.15% | 54,736,321 |
| 2018-09-03 | 2018-08-30 | 54.792 | 959,117 | -40,291 | 0.14% | 52,551,648 |
| 2018-08-31 | 2018-08-29 | 55.321 | 999,408 | -92,028 | 0.15% | 55,287,971 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,091,436 | +18,392 | 0.16% | 59,224,236 |
| 2018-08-29 | 2018-08-27 | 53.960 | 1,073,044 | +109,561 | 0.16% | 57,901,857 |
| 2018-08-28 | 2018-08-24 | 52.676 | 963,483 | +116,441 | 0.14% | 50,752,049 |
| 2018-08-24 | 2018-08-22 | 53.053 | 847,042 | +5,623 | 0.12% | 44,938,524 |
| 2018-08-23 | 2018-08-21 | 52.222 | 841,419 | +13,365 | 0.12% | 43,940,714 |
| 2018-08-22 | 2018-08-20 | 50.484 | 828,054 | +470,196 | 0.12% | 41,803,425 |
| 2018-08-21 | 2018-08-17 | 49.199 | 357,858 | +6,616 | 0.05% | 17,606,315 |
| 2018-08-17 | 2018-08-15 | 48.292 | 351,242 | +662 | 0.05% | 16,962,273 |
| 2018-08-07 | 2018-08-03 | 49.728 | 350,580 | +1,323 | 0.05% | 17,433,708 |
| 2018-08-02 | 2018-07-31 | 54.565 | 349,257 | -132,319 | 0.05% | 19,057,199 |
| 2018-07-31 | 2018-07-27 | 54.792 | 481,576 | +3,308 | 0.07% | 26,386,366 |
| 2018-07-27 | 2018-07-25 | 56.303 | 478,268 | -662 | 0.07% | 26,928,015 |
| 2018-07-26 | 2018-07-24 | 55.321 | 478,930 | -4,631 | 0.07% | 26,494,753 |
| 2018-07-25 | 2018-07-23 | 54.263 | 483,561 | -5,888 | 0.07% | 26,239,313 |
| 2018-07-24 | 2018-07-20 | 54.187 | 489,449 | -49,818 | 0.07% | 26,521,822 |
| 2018-07-23 | 2018-07-19 | 51.315 | 539,267 | -13,762 | 0.08% | 27,672,626 |
| 2018-07-16 | 2018-07-12 | 48.821 | 553,029 | +7,278 | 0.08% | 26,999,590 |
| 2018-07-12 | 2018-07-10 | 50.320 | 545,751 | +662 | 0.08% | 27,462,309 |
| 2018-07-11 | 2018-07-09 | 50.089 | 545,089 | +10,506 | 0.08% | 27,302,983 |
| 2018-07-10 | 2018-07-06 | 48.163 | 534,583 | -649 | 0.08% | 25,746,873 |
| 2018-07-09 | 2018-07-05 | 48.163 | 535,232 | -9,733 | 0.08% | 25,778,130 |
| 2018-07-05 | 2018-07-03 | 49.010 | 544,965 | +2,596 | 0.08% | 26,708,842 |
| 2018-07-03 | 2018-06-28 | 49.550 | 542,369 | +1,298 | 0.08% | 26,874,176 |
| 2018-06-29 | 2018-06-27 | 49.858 | 541,071 | +3,244 | 0.08% | 26,976,641 |
| 2018-06-28 | 2018-06-26 | 51.938 | 537,827 | +3,244 | 0.08% | 27,933,916 |
| 2018-06-22 | 2018-06-20 | 55.021 | 534,583 | +6,488 | 0.08% | 29,413,228 |
| 2018-06-21 | 2018-06-19 | 55.175 | 528,095 | -973 | 0.08% | 29,137,642 |
| 2018-06-19 | 2018-06-14 | 58.566 | 529,068 | -2,206 | 0.08% | 30,985,208 |
| 2018-06-15 | 2018-06-13 | 57.641 | 531,274 | -19,271 | 0.08% | 30,623,124 |
| 2018-06-14 | 2018-06-12 | 58.103 | 550,545 | +12,458 | 0.08% | 31,988,472 |
| 2018-06-13 | 2018-06-11 | 57.564 | 538,087 | +9,279 | 0.08% | 30,974,366 |
| 2018-06-12 | 2018-06-08 | 57.333 | 528,808 | -455 | 0.08% | 30,317,981 |
| 2018-06-11 | 2018-06-07 | 58.797 | 529,263 | -5,190 | 0.08% | 31,118,983 |
| 2018-06-05 | 2018-06-01 | 54.019 | 534,453 | -10,641 | 0.08% | 28,870,670 |
| 2018-06-04 | 2018-05-31 | 54.867 | 545,094 | +4,542 | 0.08% | 29,907,542 |
| 2018-05-24 | 2018-05-21 | 57.795 | 540,552 | +648 | 0.08% | 31,241,226 |
| 2018-05-23 | 2018-05-18 | 57.410 | 539,904 | -973 | 0.08% | 30,995,750 |
| 2018-05-18 | 2018-05-16 | 57.564 | 540,877 | -6,488 | 0.08% | 31,134,970 |
| 2018-05-16 | 2018-05-14 | 60.107 | 547,365 | +7,137 | 0.08% | 32,900,383 |
| 2018-05-14 | 2018-05-10 | 57.949 | 540,228 | +16,870 | 0.08% | 31,305,761 |
| 2018-05-10 | 2018-05-08 | 58.951 | 523,358 | +1,622 | 0.08% | 30,852,448 |
| 2018-05-02 | 2018-04-27 | 54.096 | 521,736 | +64,885 | 0.08% | 28,223,914 |
| 2018-04-27 | 2018-04-25 | 55.175 | 456,851 | -1,298 | 0.07% | 25,206,754 |
| 2018-04-19 | 2018-04-17 | 53.788 | 458,149 | +72,022 | 0.07% | 24,642,882 |
| 2018-04-17 | 2018-04-13 | 58.257 | 386,127 | -25,305 | 0.06% | 22,494,756 |
| 2018-04-13 | 2018-04-11 | 59.567 | 411,432 | +2,206 | 0.06% | 24,507,945 |
| 2018-04-12 | 2018-04-10 | 59.876 | 409,226 | +25,954 | 0.06% | 24,502,679 |
| 2018-04-09 | 2018-04-04 | 55.791 | 383,272 | +5,839 | 0.06% | 21,383,313 |
| 2018-04-06 | 2018-04-03 | 55.791 | 377,433 | +32,442 | 0.06% | 21,057,546 |
| 2018-04-03 | 2018-03-28 | 56.177 | 344,991 | +32,443 | 0.05% | 19,380,484 |
| 2018-03-27 | 2018-03-23 | 58.412 | 312,548 | +24,137 | 0.05% | 18,256,405 |
| 2018-03-26 | 2018-03-22 | 59.876 | 288,411 | +32,442 | 0.04% | 17,268,800 |
| 2018-03-23 | 2018-03-21 | 61.417 | 255,969 | +13,171 | 0.04% | 15,720,814 |
| 2018-03-22 | 2018-03-20 | 68.275 | 242,798 | -12,068 | 0.04% | 16,577,085 |
| 2018-03-21 | 2018-03-19 | 69.816 | 254,866 | -24,591 | 0.04% | 17,793,830 |
| 2018-03-19 | 2018-03-15 | 71.512 | 279,457 | +46,262 | 0.04% | 19,984,454 |
| 2018-03-15 | 2018-03-13 | 70.895 | 233,195 | +1,038 | 0.03% | 16,532,419 |
| 2018-03-14 | 2018-03-12 | 72.128 | 232,157 | -35,686 | 0.03% | 16,745,070 |
| 2018-03-13 | 2018-03-09 | 71.435 | 267,843 | +12,977 | 0.04% | 19,133,277 |
| 2018-03-12 | 2018-03-08 | 71.049 | 254,866 | +24,656 | 0.04% | 18,108,070 |
| 2018-03-06 | 2018-03-02 | 69.354 | 230,210 | +1,557 | 0.03% | 15,965,996 |
| 2018-03-02 | 2018-02-28 | 72.205 | 228,653 | +1,363 | 0.03% | 16,509,952 |
| 2018-03-01 | 2018-02-27 | 74.440 | 227,290 | -21,347 | 0.03% | 16,919,471 |
| 2018-02-27 | 2018-02-23 | 75.056 | 248,637 | -13,496 | 0.04% | 18,661,822 |
| 2018-02-26 | 2018-02-22 | 72.899 | 262,133 | -2,466 | 0.04% | 19,109,185 |
| 2018-02-23 | 2018-02-21 | 73.130 | 264,599 | +40,553 | 0.04% | 19,350,123 |
| 2018-02-20 | 2018-02-13 | 69.508 | 224,046 | +130 | 0.03% | 15,573,028 |
| 2018-02-13 | 2018-02-09 | 69.354 | 223,916 | +34,389 | 0.03% | 15,529,482 |
| 2018-02-12 | 2018-02-08 | 71.281 | 189,527 | +1,946 | 0.03% | 13,509,589 |
| 2018-02-09 | 2018-02-07 | 71.589 | 187,581 | +19,465 | 0.03% | 13,428,697 |
| 2018-02-08 | 2018-02-06 | 73.978 | 168,116 | +36,855 | 0.03% | 12,436,827 |
| 2018-02-02 | 2018-01-31 | 78.524 | 131,261 | -6,489 | 0.02% | 10,307,165 |
| 2018-02-01 | 2018-01-30 | 75.981 | 137,750 | +66,831 | 0.02% | 10,466,413 |
| 2018-01-30 | 2018-01-26 | 80.142 | 70,919 | +3,245 | 0.01% | 5,683,623 |
| 2018-01-29 | 2018-01-25 | 79.449 | 67,674 | -34,649 | 0.01% | 5,376,626 |
| 2018-01-26 | 2018-01-24 | 81.452 | 102,323 | +649 | 0.02% | 8,334,462 |
| 2018-01-19 | 2018-01-17 | 86.307 | 101,674 | -649 | 0.02% | 8,775,205 |
| 2018-01-18 | 2018-01-16 | 86.076 | 102,323 | +41,137 | 0.02% | 8,807,563 |
| 2018-01-17 | 2018-01-15 | 83.456 | 61,186 | -1,817 | 0.01% | 5,106,341 |
| 2018-01-16 | 2018-01-12 | 82.223 | 63,003 | -3,244 | 0.01% | 5,180,301 |
| 2018-01-15 | 2018-01-11 | 81.144 | 66,247 | +649 | 0.01% | 5,375,563 |
| 2018-01-12 | 2018-01-10 | 81.761 | 65,598 | +1,298 | 0.01% | 5,363,340 |
| 2018-01-10 | 2018-01-08 | 82.146 | 64,300 | +3,049 | 0.01% | 5,281,989 |
| 2018-01-08 | 2018-01-04 | 86.538 | 61,251 | -1,363 | 0.01% | 5,300,566 |
| 2018-01-04 | 2018-01-02 | 86.076 | 62,614 | -324 | 0.01% | 5,389,568 |
| 2018-01-03 | 2017-12-29 | 82.300 | 62,938 | -649 | 0.01% | 5,179,806 |
| 2018-01-02 | 2017-12-28 | 82.300 | 63,587 | +649 | 0.01% | 5,233,219 |
| 2017-12-22 | 2017-12-20 | 79.911 | 62,938 | +3,828 | 0.01% | 5,029,456 |
| 2017-12-21 | 2017-12-19 | 82.685 | 59,110 | +325 | 0.01% | 4,887,536 |
| 2017-12-14 | 2017-12-12 | 80.682 | 58,785 | +713 | 0.01% | 4,742,884 |
| 2017-12-13 | 2017-12-11 | 83.379 | 58,072 | -1,297 | 0.01% | 4,841,984 |
| 2017-12-08 | 2017-12-06 | 76.752 | 59,369 | +1,297 | 0.01% | 4,556,679 |
| 2017-12-07 | 2017-12-05 | 80.451 | 58,072 | -7,461 | 0.01% | 4,671,933 |
| 2017-12-05 | 2017-12-01 | 76.598 | 65,533 | -1,947 | 0.01% | 5,019,677 |
| 2017-12-04 | 2017-11-30 | 76.752 | 67,480 | -54,697 | 0.01% | 5,179,213 |
| 2017-11-24 | 2017-11-22 | 86.538 | 122,177 | -38,931 | 0.02% | 10,573,008 |
| 2017-11-23 | 2017-11-21 | 86.307 | 161,108 | +17,843 | 0.02% | 13,904,791 |
| 2017-11-17 | 2017-11-15 | 79.372 | 143,265 | -28,549 | 0.02% | 11,371,209 |
| 2017-11-16 | 2017-11-14 | 82.917 | 171,814 | +5,320 | 0.03% | 14,246,236 |
| 2017-11-14 | 2017-11-10 | 83.071 | 166,494 | +19,466 | 0.02% | 13,830,780 |
| 2017-11-13 | 2017-11-09 | 78.909 | 147,028 | -6,229 | 0.02% | 11,601,906 |
| 2017-11-09 | 2017-11-07 | 76.752 | 153,257 | -37,633 | 0.02% | 11,762,753 |
| 2017-11-08 | 2017-11-06 | 75.056 | 190,890 | -260 | 0.03% | 14,327,535 |
| 2017-11-07 | 2017-11-03 | 76.058 | 191,150 | -6,488 | 0.03% | 14,538,540 |
| 2017-11-06 | 2017-11-02 | 76.444 | 197,638 | -36,530 | 0.03% | 15,108,156 |
| 2017-11-03 | 2017-11-01 | 77.060 | 234,168 | +124,189 | 0.03% | 18,045,000 |
| 2017-11-02 | 2017-10-31 | 75.134 | 109,979 | +10,706 | 0.02% | 8,263,113 |
| 2017-11-01 | 2017-10-30 | 77.137 | 99,273 | -69,232 | 0.01% | 7,657,633 |
| 2017-10-31 | 2017-10-27 | 77.677 | 168,505 | +57,812 | 0.03% | 13,088,885 |
| 2017-10-23 | 2017-10-19 | 74.286 | 110,693 | -77,212 | 0.02% | 8,222,929 |
| 2017-10-20 | 2017-10-18 | 77.060 | 187,905 | +68,777 | 0.03% | 14,479,970 |
| 2017-10-19 | 2017-10-17 | 73.746 | 119,128 | -4,736 | 0.02% | 8,785,270 |
| 2017-10-17 | 2017-10-13 | 73.824 | 123,864 | +2,465 | 0.02% | 9,144,078 |
| 2017-10-16 | 2017-10-12 | 73.978 | 121,399 | +14,469 | 0.02% | 8,980,813 |
| 2017-10-13 | 2017-10-11 | 69.585 | 106,930 | +51,908 | 0.02% | 7,440,749 |
| 2017-10-03 | 2017-09-28 | 68.583 | 55,022 | +779 | 0.01% | 3,773,599 |
| 2017-09-29 | 2017-09-27 | 71.512 | 54,243 | -1,947 | 0.01% | 3,879,011 |
| 2017-09-22 | 2017-09-20 | 72.436 | 56,190 | +6,489 | 0.01% | 4,070,204 |
| 2017-09-19 | 2017-09-15 | 70.510 | 49,701 | +129 | 0.01% | 3,504,415 |
| 2017-09-18 | 2017-09-14 | 71.512 | 49,572 | +2,725 | 0.01% | 3,544,980 |
| 2017-09-14 | 2017-09-12 | 72.668 | 46,847 | +130 | 0.01% | 3,404,261 |
| 2017-09-08 | 2017-09-06 | 74.748 | 46,717 | -3,244 | 0.01% | 3,492,014 |
| 2017-09-05 | 2017-09-01 | 76.983 | 49,961 | -7,008 | 0.01% | 3,846,148 |
| 2017-09-04 | 2017-08-31 | 77.214 | 56,969 | -12,976 | 0.01% | 4,398,814 |
| 2017-09-01 | 2017-08-30 | 75.981 | 69,945 | -8,111 | 0.01% | 5,314,506 |
| 2017-08-30 | 2017-08-28 | 80.374 | 78,056 | +26,473 | 0.01% | 6,273,645 |
| 2017-08-28 | 2017-08-24 | 79.449 | 51,583 | -1,298 | 0.01% | 4,098,214 |
| 2017-08-22 | 2017-08-18 | 75.596 | 52,881 | +65 | 0.01% | 3,997,588 |
| 2017-08-08 | 2017-08-04 | 81.992 | 52,816 | -195 | 0.01% | 4,330,484 |
| 2017-08-07 | 2017-08-03 | 82.146 | 53,011 | -1,946 | 0.01% | 4,354,643 |
| 2017-08-04 | 2017-08-02 | 84.920 | 54,957 | -2,401 | 0.01% | 4,666,959 |
| 2017-08-03 | 2017-08-01 | 83.148 | 57,358 | -24,851 | 0.01% | 4,769,192 |
| 2017-08-02 | 2017-07-31 | 77.754 | 82,209 | +25,954 | 0.01% | 6,392,046 |
| 2017-07-28 | 2017-07-26 | 76.752 | 56,255 | +13,107 | 0.01% | 4,317,673 |
| 2017-07-26 | 2017-07-24 | 78.062 | 43,148 | -6,489 | 0.01% | 3,368,212 |
| 2017-07-25 | 2017-07-21 | 74.517 | 49,637 | +6,489 | 0.01% | 3,698,804 |
| 2017-07-24 | 2017-07-20 | 75.519 | 43,148 | -77,862 | 0.01% | 3,258,488 |
| 2017-07-21 | 2017-07-19 | 74.979 | 121,010 | +4,867 | 0.02% | 9,073,262 |
| 2017-07-20 | 2017-07-18 | 73.438 | 116,143 | +3,179 | 0.02% | 8,529,337 |
| 2017-07-19 | 2017-07-17 | 72.668 | 112,964 | -1,946 | 0.02% | 8,208,827 |
| 2017-07-11 | 2017-07-07 | 64.980 | 114,910 | +1,531 | 0.02% | 7,466,839 |
| 2017-07-10 | 2017-07-06 | 65.761 | 113,379 | -3,841 | 0.02% | 7,455,905 |
| 2017-07-07 | 2017-07-05 | 64.824 | 117,220 | -2,561 | 0.02% | 7,598,632 |
| 2017-07-04 | 2017-06-30 | 62.012 | 119,781 | +1,280 | 0.02% | 7,427,866 |
| 2017-07-03 | 2017-06-29 | 62.168 | 118,501 | +6,402 | 0.02% | 7,367,001 |
| 2017-06-29 | 2017-06-27 | 62.481 | 112,099 | -30,729 | 0.02% | 7,004,020 |
| 2017-06-20 | 2017-06-16 | 62.168 | 142,828 | +1,600 | 0.02% | 8,879,368 |
| 2017-06-19 | 2017-06-15 | 61.778 | 141,228 | -41,613 | 0.02% | 8,724,749 |
| 2017-06-15 | 2017-06-13 | 64.121 | 182,841 | +76,824 | 0.03% | 11,723,907 |
| 2017-06-14 | 2017-06-12 | 65.448 | 106,017 | -521,377 | 0.02% | 6,938,653 |
| 2017-06-13 | 2017-06-09 | 66.073 | 627,394 | -25,608 | 0.09% | 41,453,991 |
| 2017-06-08 | 2017-06-06 | 64.980 | 653,002 | +128,040 | 0.10% | 42,431,996 |
| 2017-06-07 | 2017-06-05 | 64.355 | 524,962 | +128,039 | 0.08% | 33,783,972 |
| 2017-06-06 | 2017-06-02 | 65.839 | 396,923 | +96,030 | 0.06% | 26,133,012 |
| 2017-06-05 | 2017-06-01 | 66.151 | 300,893 | +18,822 | 0.05% | 19,904,493 |
| 2017-06-02 | 2017-05-31 | 65.683 | 282,071 | +12,804 | 0.04% | 18,527,212 |
| 2017-06-01 | 2017-05-29 | 63.730 | 269,267 | +6,402 | 0.04% | 17,160,460 |
| 2017-05-31 | 2017-05-26 | 64.121 | 262,865 | +6,402 | 0.04% | 16,855,108 |
| 2017-05-26 | 2017-05-24 | 63.730 | 256,463 | +64,019 | 0.04% | 16,344,457 |
| 2017-05-25 | 2017-05-23 | 64.043 | 192,444 | +128,040 | 0.03% | 12,324,629 |
| 2017-05-17 | 2017-05-15 | 64.199 | 64,404 | +1,921 | 0.01% | 4,134,665 |
| 2017-05-11 | 2017-05-09 | 62.559 | 62,483 | -2,561 | 0.01% | 3,908,859 |
| 2017-05-05 | 2017-05-02 | 60.528 | 65,044 | +384 | 0.01% | 3,936,992 |
| 2017-05-04 | 2017-04-28 | 60.060 | 64,660 | -12,804 | 0.01% | 3,883,450 |
| 2017-05-02 | 2017-04-27 | 60.997 | 77,464 | +10,627 | 0.01% | 4,725,052 |
| 2017-04-28 | 2017-04-26 | 61.465 | 66,837 | -640 | 0.01% | 4,108,160 |
| 2017-04-27 | 2017-04-25 | 60.372 | 67,477 | -512 | 0.01% | 4,073,717 |
| 2017-04-26 | 2017-04-24 | 59.044 | 67,989 | -4,609 | 0.01% | 4,014,358 |
| 2017-04-24 | 2017-04-20 | 57.560 | 72,598 | +1,792 | 0.01% | 4,178,763 |
| 2017-04-21 | 2017-04-19 | 55.608 | 70,806 | +5,762 | 0.01% | 3,937,365 |
| 2017-04-11 | 2017-04-07 | 57.092 | 65,044 | -12,804 | 0.01% | 3,713,473 |
| 2017-04-06 | 2017-04-03 | 58.263 | 77,848 | +11,267 | 0.01% | 4,535,675 |
| 2017-03-29 | 2017-03-27 | 57.326 | 66,581 | -2,945 | 0.01% | 3,816,823 |
| 2017-03-10 | 2017-03-08 | 60.294 | 69,526 | -47,246 | 0.01% | 4,191,989 |
| 2017-03-03 | 2017-03-01 | 59.591 | 116,772 | -12,804 | 0.02% | 6,958,552 |
| 2017-03-02 | 2017-02-28 | 59.747 | 129,576 | +2,561 | 0.02% | 7,741,794 |
| 2017-03-01 | 2017-02-27 | 60.294 | 127,015 | -21,575 | 0.02% | 7,658,222 |
| 2017-02-24 | 2017-02-22 | 62.481 | 148,590 | -65,492 | 0.02% | 9,284,001 |
| 2017-02-16 | 2017-02-14 | 63.652 | 214,082 | -320 | 0.03% | 13,626,785 |
| 2017-02-15 | 2017-02-13 | 63.886 | 214,402 | -5,122 | 0.03% | 13,697,388 |
| 2017-02-14 | 2017-02-10 | 62.871 | 219,524 | -12,804 | 0.03% | 13,801,730 |
| 2017-02-10 | 2017-02-08 | 62.481 | 232,328 | +3,201 | 0.04% | 14,516,007 |
| 2017-02-09 | 2017-02-07 | 62.246 | 229,127 | +12,804 | 0.03% | 14,262,321 |
| 2017-02-08 | 2017-02-06 | 61.700 | 216,323 | +33,290 | 0.03% | 13,347,054 |
| 2017-01-20 | 2017-01-18 | 59.044 | 183,033 | +3,201 | 0.03% | 10,807,042 |
| 2017-01-17 | 2017-01-13 | 59.825 | 179,832 | -128 | 0.03% | 10,758,491 |
| 2017-01-12 | 2017-01-10 | 58.029 | 179,960 | -384 | 0.03% | 10,442,883 |
| 2016-11-28 | 2016-11-24 | 61.778 | 180,344 | -1,920 | 0.03% | 11,141,247 |
| 2016-11-24 | 2016-11-22 | 59.357 | 182,264 | -12,804 | 0.03% | 10,818,576 |
| 2016-11-23 | 2016-11-21 | 58.107 | 195,068 | +10,883 | 0.03% | 11,334,819 |
| 2016-10-31 | 2016-10-27 | 53.265 | 184,185 | -3,201 | 0.03% | 9,810,570 |
| 2016-10-27 | 2016-10-25 | 53.811 | 187,386 | -6,018 | 0.03% | 10,083,516 |
| 2016-10-13 | 2016-10-11 | 54.749 | 193,404 | -320 | 0.03% | 10,588,613 |
| 2016-09-29 | 2016-09-27 | 53.733 | 193,724 | -640 | 0.03% | 10,409,443 |
| 2016-09-19 | 2016-09-14 | 50.844 | 194,364 | -384 | 0.03% | 9,882,173 |
| 2016-09-14 | 2016-09-12 | 52.171 | 194,748 | -69,782 | 0.03% | 10,160,266 |
| 2016-09-13 | 2016-09-09 | 53.733 | 264,530 | -51,984 | 0.04% | 14,214,088 |
| 2016-09-12 | 2016-09-08 | 52.796 | 316,514 | -10,755 | 0.05% | 16,710,723 |
| 2016-09-09 | 2016-09-07 | 51.468 | 327,269 | +14,212 | 0.05% | 16,844,026 |
| 2016-09-07 | 2016-09-05 | 50.297 | 313,057 | +22,855 | 0.05% | 15,745,807 |
| 2016-09-06 | 2016-09-02 | 48.813 | 290,202 | -320 | 0.04% | 14,165,635 |
| 2016-08-29 | 2016-08-25 | 49.985 | 290,522 | -3,201 | 0.04% | 14,521,605 |
| 2016-08-24 | 2016-08-22 | 50.297 | 293,723 | +42,573 | 0.04% | 14,773,366 |
| 2016-08-22 | 2016-08-18 | 50.453 | 251,150 | +448 | 0.04% | 12,671,304 |
| 2016-08-19 | 2016-08-17 | 50.531 | 250,702 | -27,016 | 0.04% | 12,668,282 |
| 2016-08-18 | 2016-08-16 | 50.063 | 277,718 | +27,016 | 0.04% | 13,903,293 |
| 2016-08-17 | 2016-08-15 | 51.000 | 250,702 | -75,863 | 0.04% | 12,785,762 |
| 2016-08-16 | 2016-08-12 | 47.563 | 326,565 | +31,690 | 0.05% | 15,532,543 |
| 2016-08-15 | 2016-08-11 | 45.845 | 294,875 | +24,519 | 0.04% | 13,518,599 |
| 2016-08-10 | 2016-08-08 | 44.986 | 270,356 | -6,402 | 0.04% | 12,162,255 |
| 2016-08-05 | 2016-08-03 | 43.190 | 276,758 | +320 | 0.04% | 11,953,111 |
| 2016-08-04 | 2016-08-01 | 44.049 | 276,438 | -4,097 | 0.04% | 12,176,780 |
| 2016-07-27 | 2016-07-25 | 43.893 | 280,535 | -1,472 | 0.04% | 12,313,429 |
| 2016-07-26 | 2016-07-22 | 43.502 | 282,007 | -18,054 | 0.04% | 12,267,914 |
| 2016-07-20 | 2016-07-18 | 44.439 | 300,061 | -1,280 | 0.05% | 13,334,522 |
| 2016-07-19 | 2016-07-15 | 44.439 | 301,341 | -256 | 0.05% | 13,391,404 |
| 2016-07-15 | 2016-07-13 | 43.736 | 301,597 | +21,062 | 0.05% | 13,190,786 |
| 2016-07-14 | 2016-07-12 | 43.268 | 280,535 | -192 | 0.04% | 12,138,148 |
| 2016-07-13 | 2016-07-11 | 42.174 | 280,727 | +3,585 | 0.04% | 11,839,506 |
| 2016-07-11 | 2016-07-07 | 43.011 | 277,142 | -9,268 | 0.04% | 11,920,233 |
| 2016-07-08 | 2016-07-06 | 42.774 | 286,410 | +442 | 0.04% | 12,250,926 |
| 2016-07-07 | 2016-07-05 | 43.407 | 285,968 | +443 | 0.04% | 12,412,900 |
| 2016-07-06 | 2016-07-04 | 44.593 | 285,525 | -253 | 0.04% | 12,732,296 |
| 2016-07-05 | 2016-06-30 | 43.565 | 285,778 | -11,636 | 0.04% | 12,449,843 |
| 2016-06-28 | 2016-06-24 | 42.853 | 297,414 | +506 | 0.05% | 12,745,127 |
| 2016-06-22 | 2016-06-20 | 42.142 | 296,908 | -696 | 0.05% | 12,512,169 |
| 2016-06-20 | 2016-06-16 | 41.193 | 297,604 | -1,265 | 0.05% | 12,259,139 |
| 2016-06-16 | 2016-06-14 | 41.272 | 298,869 | +4,870 | 0.05% | 12,334,878 |
| 2016-06-10 | 2016-06-07 | 43.407 | 293,999 | -506 | 0.04% | 12,761,499 |
| 2016-06-02 | 2016-05-31 | 42.063 | 294,505 | -6,450 | 0.05% | 12,387,618 |
| 2016-05-31 | 2016-05-27 | 40.639 | 300,955 | +1,264 | 0.05% | 12,230,611 |
| 2016-05-25 | 2016-05-23 | 38.900 | 299,691 | +506 | 0.05% | 11,657,953 |
| 2016-05-13 | 2016-05-11 | 38.663 | 299,185 | -9,486 | 0.05% | 11,567,304 |
| 2016-05-06 | 2016-05-04 | 39.532 | 308,671 | +317 | 0.05% | 12,202,514 |
| 2016-05-04 | 2016-04-29 | 40.244 | 308,354 | -4,933 | 0.05% | 12,409,402 |
| 2016-05-03 | 2016-04-28 | 40.639 | 313,287 | +6,324 | 0.05% | 12,731,776 |
| 2016-04-26 | 2016-04-22 | 42.379 | 306,963 | +2,909 | 0.05% | 13,008,712 |
| 2016-04-25 | 2016-04-21 | 42.853 | 304,054 | +15,304 | 0.05% | 13,029,672 |
| 2016-04-22 | 2016-04-20 | 42.300 | 288,750 | -4,996 | 0.04% | 12,214,038 |
| 2016-04-21 | 2016-04-19 | 43.169 | 293,746 | +6,956 | 0.04% | 12,680,842 |
| 2016-04-19 | 2016-04-15 | 43.565 | 286,790 | +18,213 | 0.04% | 12,493,931 |
| 2016-04-13 | 2016-04-11 | 41.746 | 268,577 | +4,996 | 0.04% | 11,212,081 |
| 2016-04-05 | 2016-03-31 | 43.248 | 263,581 | +10,498 | 0.04% | 11,399,477 |
| 2016-03-31 | 2016-03-29 | 41.667 | 253,083 | -34,845 | 0.04% | 10,545,255 |
| 2016-03-30 | 2016-03-24 | 41.193 | 287,928 | -2,150 | 0.04% | 11,860,558 |
| 2016-03-24 | 2016-03-22 | 42.458 | 290,078 | +8,221 | 0.04% | 12,316,082 |
| 2016-03-23 | 2016-03-21 | 42.853 | 281,857 | -2,530 | 0.04% | 12,078,461 |
| 2016-03-22 | 2016-03-18 | 41.035 | 284,387 | -38,829 | 0.04% | 11,669,724 |
| 2016-03-21 | 2016-03-17 | 40.323 | 323,216 | -14,102 | 0.05% | 13,033,064 |
| 2016-03-18 | 2016-03-16 | 38.979 | 337,318 | -19,161 | 0.05% | 13,148,310 |
| 2016-03-17 | 2016-03-15 | 39.137 | 356,479 | +41,927 | 0.05% | 13,951,556 |
| 2016-03-16 | 2016-03-14 | 39.532 | 314,552 | +43,572 | 0.05% | 12,435,004 |
| 2016-03-09 | 2016-03-07 | 39.532 | 270,980 | +37,248 | 0.04% | 10,712,497 |
| 2016-03-02 | 2016-02-29 | 35.579 | 233,732 | -6,324 | 0.04% | 8,315,994 |
| 2016-02-29 | 2016-02-25 | 36.686 | 240,056 | +316 | 0.04% | 8,806,717 |
| 2016-02-26 | 2016-02-24 | 38.426 | 239,740 | +63 | 0.04% | 9,212,134 |
| 2016-02-25 | 2016-02-23 | 39.058 | 239,677 | +190 | 0.04% | 9,361,314 |
| 2016-02-19 | 2016-02-17 | 37.714 | 239,487 | -1,138 | 0.04% | 9,031,998 |
| 2016-02-15 | 2016-02-11 | 36.054 | 240,625 | +2,529 | 0.04% | 8,675,391 |
| 2016-01-27 | 2016-01-25 | 42.853 | 238,096 | +1,139 | 0.04% | 10,203,164 |
| 2016-01-25 | 2016-01-21 | 40.639 | 236,957 | -6,324 | 0.04% | 9,629,775 |
| 2016-01-19 | 2016-01-15 | 42.616 | 243,281 | +3,162 | 0.04% | 10,367,653 |
| 2016-01-11 | 2016-01-07 | 46.253 | 240,119 | +2,529 | 0.04% | 11,106,210 |
| 2016-01-07 | 2016-01-05 | 49.178 | 237,590 | +190 | 0.04% | 11,684,282 |
| 2015-12-30 | 2015-12-28 | 51.708 | 237,400 | -126,478 | 0.04% | 12,275,578 |
| 2015-12-29 | 2015-12-24 | 53.527 | 363,878 | +3,161 | 0.06% | 19,477,264 |
| 2015-12-21 | 2015-12-17 | 51.471 | 360,717 | +6,324 | 0.06% | 18,566,545 |
| 2015-12-15 | 2015-12-11 | 49.653 | 354,393 | -113,577 | 0.05% | 17,596,580 |
| 2015-12-14 | 2015-12-10 | 51.234 | 467,970 | -12,648 | 0.07% | 23,975,988 |
| 2015-12-11 | 2015-12-09 | 52.499 | 480,618 | -5,059 | 0.07% | 25,231,996 |
| 2015-12-10 | 2015-12-08 | 52.499 | 485,677 | -3,795 | 0.07% | 25,497,588 |
| 2015-12-08 | 2015-12-04 | 53.448 | 489,472 | +380 | 0.07% | 26,161,223 |
| 2015-12-07 | 2015-12-03 | 54.871 | 489,092 | -4,553 | 0.07% | 26,836,972 |
| 2015-12-04 | 2015-12-02 | 54.001 | 493,645 | +6,324 | 0.08% | 26,657,470 |
| 2015-12-02 | 2015-11-30 | 50.760 | 487,321 | +6,323 | 0.07% | 24,736,238 |
| 2015-12-01 | 2015-11-27 | 50.364 | 480,998 | +3,162 | 0.07% | 24,225,134 |
| 2015-11-27 | 2015-11-25 | 52.499 | 477,836 | +1,392 | 0.07% | 25,085,943 |
| 2015-11-26 | 2015-11-24 | 52.341 | 476,444 | -21,502 | 0.07% | 24,937,525 |
| 2015-11-19 | 2015-11-17 | 53.290 | 497,946 | +3,162 | 0.08% | 26,535,400 |
| 2015-11-17 | 2015-11-13 | 54.950 | 494,784 | -3,794 | 0.08% | 27,188,418 |
| 2015-11-16 | 2015-11-12 | 55.187 | 498,578 | +3,794 | 0.08% | 27,515,159 |
| 2015-11-11 | 2015-11-09 | 56.927 | 494,784 | -948 | 0.08% | 28,166,419 |
| 2015-11-09 | 2015-11-05 | 55.583 | 495,732 | +126,478 | 0.08% | 27,554,071 |
| 2015-11-03 | 2015-10-30 | 54.080 | 369,254 | -379 | 0.06% | 19,969,390 |
| 2015-11-02 | 2015-10-29 | 53.843 | 369,633 | +29,722 | 0.06% | 19,902,212 |
| 2015-10-30 | 2015-10-28 | 56.531 | 339,911 | +886 | 0.05% | 19,215,635 |
| 2015-10-29 | 2015-10-27 | 57.875 | 339,025 | +63 | 0.05% | 19,621,233 |
| 2015-10-28 | 2015-10-26 | 57.796 | 338,962 | -18,656 | 0.05% | 19,590,787 |
| 2015-10-23 | 2015-10-20 | 57.006 | 357,618 | -12,648 | 0.05% | 20,386,286 |
| 2015-10-22 | 2015-10-19 | 57.401 | 370,266 | -3,162 | 0.06% | 21,253,671 |
| 2015-10-13 | 2015-10-09 | 57.322 | 373,428 | -4,679 | 0.06% | 21,405,648 |
| 2015-10-09 | 2015-10-07 | 57.322 | 378,107 | -949 | 0.06% | 21,673,857 |
| 2015-10-07 | 2015-10-05 | 56.057 | 379,056 | -1,265 | 0.06% | 21,248,736 |
| 2015-10-02 | 2015-09-29 | 51.550 | 380,321 | -109,530 | 0.06% | 19,605,657 |
| 2015-09-25 | 2015-09-23 | 54.476 | 489,851 | -204,263 | 0.07% | 26,684,969 |
| 2015-09-21 | 2015-09-17 | 53.606 | 694,114 | -251,376 | 0.11% | 37,208,656 |
| 2015-09-18 | 2015-09-16 | 53.211 | 945,490 | -10,308 | 0.14% | 50,310,136 |
| 2015-09-16 | 2015-09-14 | 49.732 | 955,798 | +823 | 0.15% | 47,533,550 |
| 2015-09-15 | 2015-09-11 | 49.890 | 954,975 | +28,267 | 0.15% | 47,643,631 |
| 2015-09-11 | 2015-09-09 | 49.811 | 926,708 | -2,719 | 0.14% | 46,160,122 |
| 2015-09-04 | 2015-09-01 | 45.462 | 929,427 | -6,324 | 0.14% | 42,253,882 |
| 2015-09-02 | 2015-08-31 | 47.913 | 935,751 | +6,324 | 0.14% | 44,834,921 |
| 2015-09-01 | 2015-08-28 | 48.150 | 929,427 | -2,909 | 0.14% | 44,752,373 |
| 2015-08-31 | 2015-08-27 | 48.388 | 932,336 | +6,071 | 0.14% | 45,113,588 |
| 2015-08-27 | 2015-08-25 | 44.988 | 926,265 | +303,548 | 0.14% | 41,670,720 |
| 2015-08-26 | 2015-08-24 | 45.067 | 622,717 | +53,754 | 0.10% | 28,063,967 |
| 2015-08-25 | 2015-08-21 | 48.625 | 568,963 | -12,838 | 0.09% | 27,665,762 |
| 2015-08-19 | 2015-08-17 | 52.341 | 581,801 | +5,565 | 0.09% | 30,452,008 |
| 2015-08-17 | 2015-08-13 | 53.211 | 576,236 | -1,897 | 0.09% | 30,661,891 |
| 2015-08-14 | 2015-08-12 | 52.341 | 578,133 | +13,913 | 0.09% | 30,260,022 |
| 2015-08-13 | 2015-08-11 | 54.238 | 564,220 | -14,609 | 0.09% | 30,602,442 |
| 2015-08-12 | 2015-08-10 | 55.345 | 578,829 | +106,306 | 0.09% | 32,035,522 |
| 2015-08-06 | 2015-08-04 | 51.629 | 472,523 | +3,161 | 0.07% | 24,396,056 |
| 2015-07-29 | 2015-07-27 | 56.452 | 469,362 | -5,881 | 0.07% | 26,496,568 |
| 2015-07-28 | 2015-07-24 | 59.852 | 475,243 | -2,782 | 0.07% | 28,444,290 |
| 2015-07-27 | 2015-07-23 | 61.038 | 478,025 | -822 | 0.07% | 29,177,723 |
| 2015-07-24 | 2015-07-22 | 59.141 | 478,847 | +3,162 | 0.07% | 28,319,257 |
| 2015-07-23 | 2015-07-21 | 61.354 | 475,685 | +93,783 | 0.07% | 29,185,334 |
| 2015-07-21 | 2015-07-17 | 61.275 | 381,902 | -6,324 | 0.06% | 23,401,146 |
| 2015-07-17 | 2015-07-15 | 59.694 | 388,226 | -3,162 | 0.06% | 23,174,750 |
| 2015-07-15 | 2015-07-13 | 62.936 | 391,388 | -23,335 | 0.06% | 24,632,249 |
| 2015-07-14 | 2015-07-10 | 61.275 | 414,723 | -9,486 | 0.06% | 25,412,261 |
| 2015-07-13 | 2015-07-09 | 58.350 | 424,209 | +58,876 | 0.06% | 24,752,538 |
| 2015-07-10 | 2015-07-08 | 52.736 | 365,333 | -68,741 | 0.06% | 19,266,296 |
| 2015-07-09 | 2015-07-07 | 56.769 | 434,074 | +92,329 | 0.07% | 24,641,759 |
| 2015-07-08 | 2015-07-06 | 62.936 | 341,745 | -86,701 | 0.05% | 21,507,935 |
| 2015-07-07 | 2015-07-03 | 67.521 | 428,446 | +184,343 | 0.07% | 28,929,268 |
| 2015-07-03 | 2015-06-30 | 73.214 | 244,103 | +379 | 0.04% | 17,871,771 |
| 2015-07-02 | 2015-06-29 | 69.893 | 243,724 | +2,530 | 0.04% | 17,034,683 |
| 2015-06-30 | 2015-06-26 | 73.768 | 241,194 | +1,264 | 0.04% | 17,792,281 |
| 2015-06-29 | 2015-06-25 | 76.958 | 239,930 | -632 | 0.04% | 18,464,584 |
| 2015-06-26 | 2015-06-24 | 77.992 | 240,562 | -11,255 | 0.04% | 18,761,849 |
| 2015-06-17 | 2015-06-15 | 76.958 | 251,817 | +12,201 | 0.04% | 19,379,386 |
| 2015-06-16 | 2015-06-12 | 79.343 | 239,616 | -6,289 | 0.04% | 19,011,919 |
| 2015-06-11 | 2015-06-09 | 76.720 | 245,905 | +66,854 | 0.04% | 18,865,759 |
| 2015-06-10 | 2015-06-08 | 79.979 | 179,051 | +6,289 | 0.03% | 14,320,373 |
| 2015-06-09 | 2015-06-05 | 76.879 | 172,762 | +629 | 0.03% | 13,281,720 |
| 2015-06-08 | 2015-06-04 | 78.866 | 172,133 | +28,301 | 0.03% | 13,575,487 |
| 2015-06-03 | 2015-06-01 | 80.615 | 143,832 | +1,257 | 0.02% | 11,595,062 |
| 2015-06-02 | 2015-05-29 | 78.707 | 142,575 | +692 | 0.02% | 11,221,688 |
| 2015-06-01 | 2015-05-28 | 80.377 | 141,883 | +13,773 | 0.02% | 11,404,103 |
| 2015-05-29 | 2015-05-27 | 83.159 | 128,110 | -10,502 | 0.02% | 10,653,549 |
| 2015-05-28 | 2015-05-26 | 84.511 | 138,612 | +74,966 | 0.02% | 11,714,229 |
| 2015-05-27 | 2015-05-22 | 82.126 | 63,646 | +1,258 | 0.01% | 5,226,983 |
| 2015-05-26 | 2015-05-21 | 79.502 | 62,388 | +629 | 0.01% | 4,959,989 |
| 2015-05-21 | 2015-05-19 | 81.728 | 61,759 | -629 | 0.01% | 5,047,461 |
| 2015-05-15 | 2015-05-13 | 79.820 | 62,388 | -1,069 | 0.01% | 4,979,829 |
| 2015-05-14 | 2015-05-12 | 82.921 | 63,457 | -37,735 | 0.01% | 5,261,910 |
| 2015-05-13 | 2015-05-11 | 84.749 | 101,192 | -10,880 | 0.02% | 8,575,965 |
| 2015-05-12 | 2015-05-08 | 82.364 | 112,072 | +251 | 0.02% | 9,230,739 |
| 2015-05-08 | 2015-05-06 | 80.456 | 111,821 | +58,867 | 0.02% | 8,996,705 |
| 2015-05-07 | 2015-05-05 | 78.310 | 52,954 | +27,609 | 0.01% | 4,146,815 |
| 2015-05-06 | 2015-05-04 | 78.946 | 25,345 | +314 | 0.00% | 2,000,881 |
| 2015-05-05 | 2015-04-30 | 76.561 | 25,031 | +629 | 0.00% | 1,916,391 |
| 2015-05-04 | 2015-04-29 | 76.402 | 24,402 | +629 | 0.00% | 1,864,354 |
| 2015-04-30 | 2015-04-28 | 77.912 | 23,773 | +818 | 0.00% | 1,852,208 |
| 2015-04-21 | 2015-04-17 | 80.456 | 22,955 | +629 | 0.00% | 1,846,875 |
| 2015-04-20 | 2015-04-16 | 80.377 | 22,326 | +1,257 | 0.00% | 1,794,493 |
| 2015-04-16 | 2015-04-14 | 77.912 | 21,069 | +441 | 0.00% | 1,641,533 |
| 2015-04-15 | 2015-04-13 | 83.636 | 20,628 | -378 | 0.00% | 1,725,252 |
| 2015-04-14 | 2015-04-10 | 84.511 | 21,006 | -5,345 | 0.00% | 1,775,237 |
| 2015-04-13 | 2015-04-09 | 82.841 | 26,351 | -62,263 | 0.00% | 2,182,953 |
| 2015-04-10 | 2015-04-08 | 80.297 | 88,614 | -629 | 0.01% | 7,115,466 |
| 2015-04-09 | 2015-04-02 | 70.439 | 89,243 | +7,044 | 0.01% | 6,286,190 |
| 2015-04-08 | 2015-04-01 | 70.439 | 82,199 | -1,258 | 0.01% | 5,790,017 |
| 2015-04-02 | 2015-03-31 | 68.849 | 83,457 | +63,646 | 0.01% | 5,745,929 |
| 2015-04-01 | 2015-03-30 | 67.815 | 19,811 | +11,635 | 0.00% | 1,343,492 |
| 2015-03-31 | 2015-03-27 | 63.761 | 8,176 | -440 | 0.00% | 521,309 |
| 2015-03-26 | 2015-03-24 | 69.883 | 8,616 | +6,289 | 0.00% | 602,108 |
| 2015-03-25 | 2015-03-23 | 71.155 | 2,327 | +440 | 0.00% | 165,577 |
| 2015-03-23 | 2015-03-19 | 68.928 | 1,887 | -3,207 | 0.00% | 130,068 |
| 2015-03-19 | 2015-03-17 | 66.861 | 5,094 | -11,006 | 0.00% | 340,592 |
| 2015-03-18 | 2015-03-16 | 67.020 | 16,100 | +3,207 | 0.00% | 1,079,029 |
| 2015-03-17 | 2015-03-13 | 64.397 | 12,893 | -6,289 | 0.00% | 830,269 |
| 2015-03-16 | 2015-03-12 | 62.648 | 19,182 | +6,289 | 0.00% | 1,201,710 |
| 2015-03-10 | 2015-03-06 | 64.158 | 12,893 | -503 | 0.00% | 827,194 |
| 2015-03-04 | 2015-03-02 | 68.690 | 13,396 | -31,131 | 0.00% | 920,171 |
| 2015-01-20 | 2015-01-16 | 70.996 | 44,527 | -44,653 | 0.01% | 3,161,218 |
| 2015-01-19 | 2015-01-15 | 68.690 | 89,180 | -126,789 | 0.01% | 6,125,772 |
| 2015-01-16 | 2015-01-14 | 65.033 | 215,969 | +503 | 0.03% | 14,045,084 |
| 2015-01-13 | 2015-01-09 | 64.238 | 215,466 | -80,437 | 0.03% | 13,841,072 |
| 2015-01-12 | 2015-01-08 | 63.284 | 295,903 | -504 | 0.05% | 18,725,872 |
| 2015-01-09 | 2015-01-07 | 63.840 | 296,407 | +6,290 | 0.05% | 18,922,722 |
| 2015-01-08 | 2015-01-06 | 64.715 | 290,117 | +6,289 | 0.04% | 18,774,881 |
| 2015-01-07 | 2015-01-05 | 65.907 | 283,828 | -5,912 | 0.04% | 18,706,364 |
| 2015-01-05 | 2014-12-31 | 62.250 | 289,740 | +12,515 | 0.04% | 18,036,399 |
| 2015-01-02 | 2014-12-29 | 62.171 | 277,225 | -6,981 | 0.04% | 17,235,296 |
| 2014-12-30 | 2014-12-24 | 55.970 | 284,206 | +6,289 | 0.04% | 15,906,899 |
| 2014-12-29 | 2014-12-22 | 56.844 | 277,917 | +102,828 | 0.04% | 15,797,951 |
| 2014-12-22 | 2014-12-18 | 54.380 | 175,089 | -6,289 | 0.03% | 9,521,263 |
| 2014-12-18 | 2014-12-16 | 54.936 | 181,378 | -6,541 | 0.03% | 9,964,196 |
| 2014-12-17 | 2014-12-15 | 54.141 | 187,919 | +7,044 | 0.03% | 10,174,133 |
| 2014-12-16 | 2014-12-12 | 54.300 | 180,875 | +5,849 | 0.03% | 9,821,523 |
| 2014-12-12 | 2014-12-10 | 53.823 | 175,026 | +30,187 | 0.03% | 9,420,433 |
| 2014-12-11 | 2014-12-09 | 53.426 | 144,839 | -377 | 0.02% | 7,738,101 |
| 2014-12-10 | 2014-12-08 | 59.627 | 145,216 | +58,489 | 0.02% | 8,658,753 |
| 2014-12-09 | 2014-12-05 | 57.321 | 86,727 | +66,916 | 0.01% | 4,971,291 |
| 2014-12-04 | 2014-12-02 | 57.003 | 19,811 | +6,289 | 0.00% | 1,129,289 |
| 2014-12-02 | 2014-11-28 | 55.890 | 13,522 | -754 | 0.00% | 755,746 |
| 2014-12-01 | 2014-11-27 | 55.970 | 14,276 | +2,012 | 0.00% | 799,022 |
| 2014-11-26 | 2014-11-24 | 52.869 | 12,264 | -17,924 | 0.00% | 648,386 |
| 2014-11-25 | 2014-11-21 | 48.735 | 30,188 | +6,101 | 0.00% | 1,471,209 |
| 2014-11-24 | 2014-11-20 | 48.178 | 24,087 | -12,579 | 0.00% | 1,160,473 |
| 2014-11-21 | 2014-11-19 | 47.463 | 36,666 | +504 | 0.01% | 1,740,273 |
| 2014-11-12 | 2014-11-10 | 46.350 | 36,162 | -3,522 | 0.01% | 1,676,103 |
| 2014-11-04 | 2014-10-31 | 46.111 | 39,684 | +3,522 | 0.01% | 1,829,882 |
| 2014-11-03 | 2014-10-30 | 45.634 | 36,162 | -12,327 | 0.01% | 1,650,228 |
| 2014-10-31 | 2014-10-29 | 45.555 | 48,489 | -5,031 | 0.01% | 2,208,907 |
| 2014-10-28 | 2014-10-24 | 43.488 | 53,520 | +12,578 | 0.01% | 2,327,464 |
| 2014-10-27 | 2014-10-23 | 43.567 | 40,942 | +12,578 | 0.01% | 1,783,730 |
| 2014-10-24 | 2014-10-22 | 43.726 | 28,364 | +5,031 | 0.00% | 1,240,252 |
| 2014-09-15 | 2014-09-11 | 44.998 | 23,333 | -2,452 | 0.00% | 1,049,945 |
| 2014-09-12 | 2014-09-10 | 45.078 | 25,785 | +11,006 | 0.00% | 1,162,331 |
| 2014-09-08 | 2014-09-04 | 45.555 | 14,779 | +2,075 | 0.00% | 673,255 |
| 2014-09-05 | 2014-09-03 | 45.078 | 12,704 | +12,704 | 0.00% | 572,668 |
| 2014-07-21 | 2014-07-17 | 43.090 | 0 | -22,326 | ||
| 2014-07-16 | 2014-07-14 | 42.931 | 22,326 | -5,032 | 0.00% | 958,483 |
| 2014-07-14 | 2014-07-10 | 43.090 | 27,358 | -42,074 | 0.00% | 1,178,863 |
| 2014-07-11 | 2014-07-09 | 42.216 | 69,432 | +15,912 | 0.01% | 2,931,121 |
| 2014-07-10 | 2014-07-08 | 42.454 | 53,520 | +20,125 | 0.01% | 2,272,150 |
| 2014-07-09 | 2014-07-07 | 43.170 | 33,395 | +10,062 | 0.01% | 1,441,653 |
| 2014-07-08 | 2014-07-04 | 42.375 | 23,333 | -28,364 | 0.00% | 988,729 |
| 2014-07-07 | 2014-07-03 | 41.500 | 51,697 | +441 | 0.01% | 2,145,435 |
| 2014-07-04 | 2014-07-02 | 41.580 | 51,256 | +9,370 | 0.01% | 2,131,209 |
| 2014-07-03 | 2014-06-30 | 40.864 | 41,886 | +34,150 | 0.01% | 1,711,637 |
| 2014-06-12 | 2014-06-10 | 39.274 | 7,736 | -2,515 | 0.00% | 303,825 |
| 2014-06-11 | 2014-06-09 | 38.320 | 10,251 | -1,887 | 0.00% | 392,819 |
| 2014-05-22 | 2014-05-20 | 37.267 | 12,138 | +97 | 0.00% | 452,348 |
| 2014-05-20 | 2014-05-16 | 37.588 | 12,041 | +7,674 | 0.00% | 452,593 |
| 2014-05-14 | 2014-05-12 | 36.866 | 4,367 | -3,119 | 0.00% | 160,995 |
| 2014-04-25 | 2014-04-23 | 36.466 | 7,486 | +3,119 | 0.00% | 272,982 |
| 2013-12-18 | 2013-12-16 | 43.198 | 4,367 | -3,743 | 0.00% | 188,645 |
| 2013-12-17 | 2013-12-13 | 43.198 | 8,110 | +3,743 | 0.00% | 350,334 |
| 2013-12-10 | 2013-12-06 | 45.121 | 4,367 | -31,194 | 0.00% | 197,044 |
| 2013-12-09 | 2013-12-05 | 45.121 | 35,561 | +31,194 | 0.01% | 1,604,556 |
| 2013-12-02 | 2013-11-28 | 44.400 | 4,367 | -1,872 | 0.00% | 193,894 |
| 2013-11-14 | 2013-11-12 | 36.385 | 6,239 | -3,743 | 0.00% | 227,009 |
| 2013-11-13 | 2013-11-11 | 36.466 | 9,982 | +3,743 | 0.00% | 364,000 |
| 2013-09-24 | 2013-09-19 | 37.988 | 6,239 | -6,238 | 0.00% | 237,010 |
| 2013-09-04 | 2013-09-02 | 34.061 | 12,477 | -50,722 | 0.00% | 424,983 |
| 2013-09-03 | 2013-08-30 | 33.901 | 63,199 | +50,722 | 0.01% | 2,142,511 |
| 2013-08-19 | 2013-08-15 | 35.344 | 12,477 | -2,995 | 0.00% | 440,982 |
| 2013-08-16 | 2013-08-13 | 35.023 | 15,472 | -1,248 | 0.00% | 541,877 |
| 2013-08-15 | 2013-08-12 | 34.302 | 16,720 | +1,248 | 0.00% | 573,525 |
| 2013-08-06 | 2013-08-02 | 33.500 | 15,472 | +12,477 | 0.00% | 518,317 |
| 2013-08-05 | 2013-08-01 | 33.741 | 2,995 | +2,995 | 0.00% | 101,054 |
| 2013-08-01 | 2013-07-30 | 33.500 | 0 | -3,119 | ||
| 2013-07-02 | 2013-06-27 | 37.748 | 3,119 | +3,119 | 0.00% | 117,736 |
| 2013-02-06 | 2013-02-04 | 48.648 | 0 | -31,194 | ||
| 2013-02-05 | 2013-02-01 | 50.250 | 31,194 | +31,194 | 0.00% | 1,567,513 |
| 2012-12-19 | 2012-12-17 | 45.843 | 0 | -3,119 | ||
| 2012-12-18 | 2012-12-14 | 46.644 | 3,119 | +3,119 | 0.00% | 145,483 |
| 2012-10-25 | 2012-10-22 | 41.114 | 0 | -43,671 | ||
| 2012-10-24 | 2012-10-19 | 40.313 | 43,671 | +43,671 | 0.01% | 1,760,490 |
| 2012-05-29 | 2012-05-25 | 46.024 | 0 | -1,835 | ||
| 2012-05-28 | 2012-05-24 | 44.798 | 1,835 | +1,835 | 0.00% | 82,205 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy