History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 8,000 | +0 | 0.00% | 382,240 |
| 2025-10-13 | 2025-10-09 | 47.000 | 8,000 | +0 | 0.00% | 376,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 8,000 | +0 | 0.00% | 371,200 |
| 2025-10-09 | 2025-10-06 | 46.060 | 8,000 | +0 | 0.00% | 368,480 |
| 2025-10-08 | 2025-10-03 | 45.640 | 8,000 | +0 | 0.00% | 365,120 |
| 2025-10-06 | 2025-10-02 | 46.160 | 8,000 | +0 | 0.00% | 369,280 |
| 2025-10-03 | 2025-09-30 | 46.160 | 8,000 | +0 | 0.00% | 369,280 |
| 2025-10-02 | 2025-09-29 | 45.580 | 8,000 | +600 | 0.00% | 364,640 |
| 2025-09-30 | 2025-09-26 | 42.980 | 7,400 | +800 | 0.00% | 318,052 |
| 2025-09-29 | 2025-09-25 | 42.120 | 6,600 | -600 | 0.00% | 277,992 |
| 2025-09-17 | 2025-09-15 | 46.500 | 7,200 | -500 | 0.00% | 334,800 |
| 2025-09-11 | 2025-09-09 | 46.620 | 7,700 | +400 | 0.00% | 358,974 |
| 2025-09-09 | 2025-09-05 | 45.920 | 7,300 | +700 | 0.00% | 335,216 |
| 2025-08-15 | 2025-08-13 | 49.180 | 6,600 | -700 | 0.00% | 324,588 |
| 2025-08-14 | 2025-08-12 | 48.920 | 7,300 | +700 | 0.00% | 357,116 |
| 2025-08-13 | 2025-08-11 | 47.100 | 6,600 | -1,500 | 0.00% | 310,860 |
| 2025-08-11 | 2025-08-07 | 48.480 | 8,100 | +500 | 0.00% | 392,688 |
| 2025-08-07 | 2025-08-05 | 48.460 | 7,600 | -500 | 0.00% | 368,296 |
| 2025-08-04 | 2025-07-31 | 50.300 | 8,100 | -600 | 0.00% | 407,430 |
| 2025-07-31 | 2025-07-29 | 49.250 | 8,700 | +200 | 0.00% | 428,475 |
| 2025-07-30 | 2025-07-28 | 49.150 | 8,500 | +400 | 0.00% | 417,775 |
| 2025-07-29 | 2025-07-25 | 47.800 | 8,100 | -800 | 0.00% | 387,180 |
| 2025-07-28 | 2025-07-24 | 48.300 | 8,900 | -1,000 | 0.00% | 429,870 |
| 2025-07-25 | 2025-07-23 | 47.650 | 9,900 | +500 | 0.00% | 471,735 |
| 2025-07-22 | 2025-07-18 | 44.050 | 9,400 | +600 | 0.00% | 414,070 |
| 2025-07-21 | 2025-07-17 | 42.850 | 8,800 | -400 | 0.00% | 377,080 |
| 2025-07-18 | 2025-07-16 | 43.150 | 9,200 | -800 | 0.00% | 396,980 |
| 2025-07-14 | 2025-07-10 | 42.050 | 10,000 | +800 | 0.00% | 420,500 |
| 2025-07-10 | 2025-07-08 | 47.236 | 9,200 | +465 | 0.00% | 434,570 |
| 2025-06-30 | 2025-06-26 | 47.394 | 8,735 | -380 | 0.00% | 413,986 |
| 2025-06-27 | 2025-06-25 | 46.867 | 9,115 | +285 | 0.00% | 427,195 |
| 2025-06-24 | 2025-06-20 | 41.601 | 8,830 | +1,234 | 0.00% | 367,340 |
| 2025-06-19 | 2025-06-17 | 41.233 | 7,596 | -1,899 | 0.00% | 313,203 |
| 2025-06-16 | 2025-06-12 | 39.916 | 9,495 | +1,899 | 0.00% | 379,004 |
| 2025-04-30 | 2025-04-28 | 28.647 | 7,596 | +190 | 0.00% | 217,602 |
| 2025-04-09 | 2025-04-07 | 26.857 | 7,406 | -855 | 0.00% | 198,900 |
| 2025-03-24 | 2025-03-20 | 30.595 | 8,261 | -569 | 0.00% | 252,749 |
| 2025-03-19 | 2025-03-17 | 32.649 | 8,830 | -665 | 0.00% | 288,292 |
| 2025-03-18 | 2025-03-14 | 32.544 | 9,495 | -190 | 0.00% | 309,003 |
| 2025-03-12 | 2025-03-10 | 28.752 | 9,685 | +190 | 0.00% | 278,466 |
| 2025-03-04 | 2025-02-28 | 27.646 | 9,495 | -190 | 0.00% | 262,503 |
| 2025-01-15 | 2025-01-13 | 22.538 | 9,685 | -475 | 0.00% | 218,285 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,160 | +232 | 0.00% | 281,956 |
| 2024-11-13 | 2024-11-11 | 29.584 | 9,928 | -1,299 | 0.00% | 293,707 |
| 2024-10-21 | 2024-10-17 | 26.566 | 11,227 | -186 | 0.00% | 298,257 |
| 2024-10-15 | 2024-10-10 | 30.985 | 11,413 | -371 | 0.00% | 353,629 |
| 2024-10-14 | 2024-10-09 | 28.075 | 11,784 | -835 | 0.00% | 330,834 |
| 2024-10-09 | 2024-10-07 | 38.259 | 12,619 | -1,299 | 0.00% | 482,795 |
| 2024-10-08 | 2024-10-04 | 31.739 | 13,918 | +185 | 0.00% | 441,745 |
| 2024-10-04 | 2024-10-02 | 29.153 | 13,733 | -371 | 0.00% | 400,352 |
| 2024-10-03 | 2024-09-30 | 26.135 | 14,104 | -464 | 0.00% | 368,607 |
| 2024-10-02 | 2024-09-27 | 23.225 | 14,568 | -185 | 0.00% | 338,343 |
| 2024-07-11 | 2024-07-09 | 17.856 | 14,753 | +1,054 | 0.00% | 263,429 |
| 2024-04-05 | 2024-04-02 | 15.931 | 13,699 | +87 | 0.00% | 218,232 |
| 2024-02-23 | 2024-02-21 | 17.718 | 13,612 | +262 | 0.00% | 241,183 |
| 2023-11-21 | 2023-11-17 | 18.773 | 13,350 | +175 | 0.00% | 250,617 |
| 2023-08-03 | 2023-08-01 | 25.386 | 13,175 | -88 | 0.00% | 334,457 |
| 2023-07-25 | 2023-07-21 | 22.005 | 13,263 | +88 | 0.00% | 291,849 |
| 2023-07-19 | 2023-07-14 | 22.979 | 13,175 | +87 | 0.00% | 302,748 |
| 2023-07-11 | 2023-07-07 | 22.440 | 13,088 | +87 | 0.00% | 293,698 |
| 2023-07-06 | 2023-07-04 | 25.759 | 13,001 | +738 | 0.00% | 334,895 |
| 2023-06-06 | 2023-06-02 | 24.848 | 12,263 | +165 | 0.00% | 304,710 |
| 2023-05-09 | 2023-05-05 | 29.587 | 12,098 | -247 | 0.00% | 357,939 |
| 2023-05-08 | 2023-05-04 | 29.161 | 12,345 | -329 | 0.00% | 359,997 |
| 2023-04-27 | 2023-04-25 | 25.152 | 12,674 | -247 | 0.00% | 318,772 |
| 2023-04-26 | 2023-04-24 | 25.212 | 12,921 | -247 | 0.00% | 325,770 |
| 2023-04-20 | 2023-04-18 | 25.212 | 13,168 | -494 | 0.00% | 331,997 |
| 2023-04-14 | 2023-04-12 | 23.718 | 13,662 | -329 | 0.00% | 324,034 |
| 2023-04-11 | 2023-04-04 | 23.110 | 13,991 | -412 | 0.00% | 323,337 |
| 2023-03-31 | 2023-03-29 | 22.357 | 14,403 | +412 | 0.00% | 322,008 |
| 2023-03-30 | 2023-03-28 | 22.600 | 13,991 | -247 | 0.00% | 316,197 |
| 2023-03-27 | 2023-03-23 | 23.086 | 14,238 | -165 | 0.00% | 328,700 |
| 2023-03-24 | 2023-03-22 | 22.746 | 14,403 | +823 | 0.00% | 327,609 |
| 2023-02-13 | 2023-02-09 | 24.848 | 13,580 | +83 | 0.00% | 337,435 |
| 2023-02-08 | 2023-02-06 | 24.423 | 13,497 | +164 | 0.00% | 329,632 |
| 2023-02-01 | 2023-01-30 | 26.306 | 13,333 | +329 | 0.00% | 350,738 |
| 2023-01-31 | 2023-01-27 | 27.946 | 13,004 | -329 | 0.00% | 363,414 |
| 2023-01-19 | 2023-01-17 | 26.488 | 13,333 | +165 | 0.00% | 353,168 |
| 2023-01-18 | 2023-01-16 | 27.400 | 13,168 | -165 | 0.00% | 360,797 |
| 2023-01-16 | 2023-01-12 | 27.278 | 13,333 | -247 | 0.00% | 363,698 |
| 2023-01-13 | 2023-01-11 | 27.400 | 13,580 | -1,646 | 0.00% | 372,086 |
| 2023-01-12 | 2023-01-10 | 26.245 | 15,226 | -329 | 0.00% | 399,610 |
| 2023-01-11 | 2023-01-09 | 26.367 | 15,555 | -247 | 0.00% | 410,134 |
| 2023-01-09 | 2023-01-05 | 25.698 | 15,802 | -247 | 0.00% | 406,087 |
| 2022-12-15 | 2022-12-13 | 22.989 | 16,049 | +83 | 0.00% | 368,948 |
| 2022-12-02 | 2022-11-30 | 22.138 | 15,966 | +247 | 0.00% | 353,461 |
| 2022-11-15 | 2022-11-11 | 19.441 | 15,719 | -659 | 0.00% | 305,592 |
| 2022-10-26 | 2022-10-24 | 16.452 | 16,378 | +659 | 0.00% | 269,449 |
| 2022-10-07 | 2022-10-05 | 18.177 | 15,719 | -823 | 0.00% | 285,728 |
| 2022-10-05 | 2022-09-30 | 18.202 | 16,542 | -412 | 0.00% | 301,090 |
| 2022-10-03 | 2022-09-29 | 17.910 | 16,954 | +823 | 0.00% | 303,645 |
| 2022-09-22 | 2022-09-20 | 19.660 | 16,131 | +165 | 0.00% | 317,129 |
| 2022-09-20 | 2022-09-16 | 19.562 | 15,966 | +823 | 0.00% | 312,333 |
| 2022-08-31 | 2022-08-29 | 22.333 | 15,143 | +164 | 0.00% | 338,185 |
| 2022-08-18 | 2022-08-16 | 22.065 | 14,979 | +83 | 0.00% | 330,518 |
| 2022-08-16 | 2022-08-12 | 22.770 | 14,896 | +82 | 0.00% | 339,184 |
| 2022-07-27 | 2022-07-25 | 22.697 | 14,814 | +164 | 0.00% | 336,237 |
| 2022-07-18 | 2022-07-14 | 22.867 | 14,650 | -164 | 0.00% | 335,007 |
| 2022-07-08 | 2022-07-06 | 28.590 | 14,814 | -247 | 0.00% | 423,536 |
| 2022-07-07 | 2022-07-05 | 28.986 | 15,061 | +1,171 | 0.00% | 436,551 |
| 2022-06-24 | 2022-06-22 | 28.722 | 13,890 | -2,884 | 0.00% | 398,949 |
| 2022-06-17 | 2022-06-15 | 29.051 | 16,774 | -455 | 0.00% | 487,308 |
| 2022-06-15 | 2022-06-13 | 27.207 | 17,229 | +2,884 | 0.00% | 468,747 |
| 2022-06-10 | 2022-06-08 | 28.129 | 14,345 | +379 | 0.00% | 403,512 |
| 2022-05-18 | 2022-05-16 | 24.717 | 13,966 | +76 | 0.00% | 345,194 |
| 2022-05-10 | 2022-05-05 | 25.665 | 13,890 | +380 | 0.00% | 356,492 |
| 2022-05-05 | 2022-05-03 | 26.482 | 13,510 | +152 | 0.00% | 357,775 |
| 2022-03-30 | 2022-03-28 | 28.261 | 13,358 | -76 | 0.00% | 377,509 |
| 2022-03-24 | 2022-03-22 | 29.183 | 13,434 | -532 | 0.00% | 392,046 |
| 2022-03-22 | 2022-03-18 | 29.447 | 13,966 | +380 | 0.00% | 411,252 |
| 2022-03-17 | 2022-03-15 | 25.428 | 13,586 | +1,897 | 0.00% | 345,467 |
| 2022-03-03 | 2022-03-01 | 29.842 | 11,689 | +380 | 0.00% | 348,822 |
| 2022-02-22 | 2022-02-18 | 31.094 | 11,309 | -380 | 0.00% | 351,637 |
| 2022-02-18 | 2022-02-16 | 31.423 | 11,689 | +380 | 0.00% | 367,303 |
| 2022-02-14 | 2022-02-10 | 31.621 | 11,309 | -835 | 0.00% | 357,597 |
| 2022-01-27 | 2022-01-25 | 29.842 | 12,144 | -228 | 0.00% | 362,400 |
| 2022-01-17 | 2022-01-13 | 29.974 | 12,372 | -76 | 0.00% | 370,834 |
| 2022-01-11 | 2022-01-07 | 29.117 | 12,448 | -227 | 0.00% | 362,452 |
| 2021-12-28 | 2021-12-22 | 27.602 | 12,675 | +151 | 0.00% | 349,857 |
| 2021-12-23 | 2021-12-21 | 27.602 | 12,524 | +76 | 0.00% | 345,689 |
| 2021-12-17 | 2021-12-15 | 27.470 | 12,448 | +76 | 0.00% | 341,951 |
| 2021-12-09 | 2021-12-07 | 28.261 | 12,372 | +152 | 0.00% | 349,643 |
| 2021-11-25 | 2021-11-23 | 29.051 | 12,220 | -759 | 0.00% | 355,008 |
| 2021-11-23 | 2021-11-19 | 28.788 | 12,979 | +759 | 0.00% | 373,638 |
| 2021-11-18 | 2021-11-16 | 29.249 | 12,220 | +152 | 0.00% | 357,423 |
| 2021-10-26 | 2021-10-22 | 32.740 | 12,068 | -456 | 0.00% | 395,112 |
| 2021-10-08 | 2021-10-06 | 30.105 | 12,524 | -607 | 0.00% | 377,040 |
| 2021-09-08 | 2021-09-06 | 31.686 | 13,131 | -303 | 0.00% | 416,074 |
| 2021-09-03 | 2021-09-01 | 31.159 | 13,434 | -1,215 | 0.00% | 418,596 |
| 2021-08-18 | 2021-08-16 | 29.842 | 14,649 | -379 | 0.00% | 437,154 |
| 2021-08-17 | 2021-08-13 | 29.513 | 15,028 | +152 | 0.00% | 443,514 |
| 2021-08-16 | 2021-08-12 | 29.644 | 14,876 | +379 | 0.00% | 440,988 |
| 2021-08-11 | 2021-08-09 | 29.381 | 14,497 | +1,594 | 0.00% | 425,933 |
| 2021-07-29 | 2021-07-27 | 27.800 | 12,903 | +1,670 | 0.00% | 358,700 |
| 2021-07-22 | 2021-07-20 | 29.710 | 11,233 | +76 | 0.00% | 333,734 |
| 2021-07-20 | 2021-07-16 | 31.423 | 11,157 | +151 | 0.00% | 350,586 |
| 2021-07-19 | 2021-07-15 | 31.489 | 11,006 | +608 | 0.00% | 346,566 |
| 2021-07-15 | 2021-07-13 | 31.291 | 10,398 | -76 | 0.00% | 325,366 |
| 2021-07-13 | 2021-07-09 | 30.896 | 10,474 | +76 | 0.00% | 323,604 |
| 2021-07-12 | 2021-07-08 | 31.028 | 10,398 | +303 | 0.00% | 322,626 |
| 2021-07-08 | 2021-07-06 | 37.037 | 10,095 | +722 | 0.00% | 373,887 |
| 2021-07-07 | 2021-07-05 | 36.614 | 9,373 | -71 | 0.00% | 343,187 |
| 2021-07-06 | 2021-07-02 | 36.614 | 9,444 | +710 | 0.00% | 345,787 |
| 2021-07-02 | 2021-06-29 | 37.037 | 8,734 | +71 | 0.00% | 323,480 |
| 2021-06-23 | 2021-06-21 | 36.966 | 8,663 | +142 | 0.00% | 320,241 |
| 2021-06-22 | 2021-06-18 | 37.530 | 8,521 | -426 | 0.00% | 319,791 |
| 2021-06-21 | 2021-06-17 | 37.741 | 8,947 | +213 | 0.00% | 337,669 |
| 2021-06-18 | 2021-06-16 | 38.375 | 8,734 | +71 | 0.00% | 335,165 |
| 2021-06-17 | 2021-06-15 | 38.445 | 8,663 | +710 | 0.00% | 333,050 |
| 2021-06-16 | 2021-06-11 | 39.008 | 7,953 | -497 | 0.00% | 310,234 |
| 2021-06-15 | 2021-06-10 | 39.642 | 8,450 | -142 | 0.00% | 334,976 |
| 2021-06-08 | 2021-06-04 | 39.783 | 8,592 | -497 | 0.00% | 341,815 |
| 2021-06-07 | 2021-06-03 | 39.924 | 9,089 | -213 | 0.00% | 362,867 |
| 2021-06-04 | 2021-06-02 | 40.417 | 9,302 | +497 | 0.00% | 375,956 |
| 2021-06-03 | 2021-06-01 | 40.628 | 8,805 | +2,130 | 0.00% | 357,729 |
| 2021-06-01 | 2021-05-28 | 41.121 | 6,675 | +213 | 0.00% | 274,481 |
| 2021-05-27 | 2021-05-25 | 42.036 | 6,462 | -568 | 0.00% | 271,638 |
| 2021-05-25 | 2021-05-21 | 41.191 | 7,030 | +142 | 0.00% | 289,574 |
| 2021-05-24 | 2021-05-20 | 41.402 | 6,888 | +710 | 0.00% | 285,180 |
| 2021-05-21 | 2021-05-18 | 43.092 | 6,178 | -852 | 0.00% | 266,225 |
| 2021-05-20 | 2021-05-17 | 42.177 | 7,030 | -71 | 0.00% | 296,504 |
| 2021-05-17 | 2021-05-13 | 40.910 | 7,101 | +71 | 0.00% | 290,499 |
| 2021-05-11 | 2021-05-07 | 42.388 | 7,030 | -710 | 0.00% | 297,989 |
| 2021-05-07 | 2021-05-05 | 42.177 | 7,740 | +1,065 | 0.00% | 326,450 |
| 2021-04-28 | 2021-04-26 | 40.980 | 6,675 | +852 | 0.00% | 273,541 |
| 2021-04-22 | 2021-04-20 | 41.966 | 5,823 | -71 | 0.00% | 244,367 |
| 2021-04-21 | 2021-04-19 | 41.825 | 5,894 | -71 | 0.00% | 246,516 |
| 2021-04-16 | 2021-04-14 | 40.487 | 5,965 | +568 | 0.00% | 241,506 |
| 2021-04-07 | 2021-03-31 | 42.388 | 5,397 | -355 | 0.00% | 228,769 |
| 2021-04-01 | 2021-03-30 | 42.529 | 5,752 | +71 | 0.00% | 244,627 |
| 2021-03-31 | 2021-03-29 | 42.388 | 5,681 | -71 | 0.00% | 240,808 |
| 2021-03-23 | 2021-03-19 | 41.262 | 5,752 | +71 | 0.00% | 237,337 |
| 2021-03-22 | 2021-03-18 | 42.177 | 5,681 | -497 | 0.00% | 239,607 |
| 2021-03-16 | 2021-03-12 | 41.966 | 6,178 | -355 | 0.00% | 259,264 |
| 2021-03-15 | 2021-03-11 | 42.247 | 6,533 | +71 | 0.00% | 276,002 |
| 2021-03-11 | 2021-03-09 | 41.684 | 6,462 | +71 | 0.00% | 269,363 |
| 2021-03-09 | 2021-03-05 | 42.107 | 6,391 | +284 | 0.00% | 269,103 |
| 2021-03-05 | 2021-03-03 | 43.163 | 6,107 | -710 | 0.00% | 263,595 |
| 2021-03-04 | 2021-03-02 | 40.980 | 6,817 | -355 | 0.00% | 279,361 |
| 2021-03-01 | 2021-02-25 | 44.853 | 7,172 | +213 | 0.00% | 321,683 |
| 2021-02-25 | 2021-02-23 | 45.134 | 6,959 | -923 | 0.00% | 314,090 |
| 2021-02-24 | 2021-02-22 | 44.430 | 7,882 | -923 | 0.00% | 350,199 |
| 2021-02-23 | 2021-02-19 | 45.205 | 8,805 | -497 | 0.00% | 398,028 |
| 2021-02-22 | 2021-02-18 | 44.078 | 9,302 | +1,704 | 0.00% | 410,015 |
| 2021-02-19 | 2021-02-17 | 44.078 | 7,598 | +284 | 0.00% | 334,906 |
| 2021-02-18 | 2021-02-16 | 42.318 | 7,314 | -1,704 | 0.00% | 309,513 |
| 2021-02-17 | 2021-02-11 | 41.473 | 9,018 | +71 | 0.00% | 374,002 |
| 2021-02-16 | 2021-02-09 | 41.050 | 8,947 | +710 | 0.00% | 367,278 |
| 2021-02-09 | 2021-02-05 | 41.191 | 8,237 | +355 | 0.00% | 339,292 |
| 2021-02-04 | 2021-02-02 | 41.191 | 7,882 | +852 | 0.00% | 324,669 |
| 2021-02-01 | 2021-01-28 | 41.191 | 7,030 | +284 | 0.00% | 289,574 |
| 2021-01-29 | 2021-01-27 | 42.247 | 6,746 | +923 | 0.00% | 285,001 |
| 2021-01-28 | 2021-01-26 | 42.529 | 5,823 | -142 | 0.00% | 247,647 |
| 2021-01-27 | 2021-01-25 | 43.656 | 5,965 | +71 | 0.00% | 260,406 |
| 2021-01-26 | 2021-01-22 | 43.937 | 5,894 | -1,420 | 0.00% | 258,966 |
| 2021-01-25 | 2021-01-21 | 46.120 | 7,314 | -923 | 0.00% | 337,322 |
| 2021-01-22 | 2021-01-20 | 46.683 | 8,237 | -71 | 0.00% | 384,531 |
| 2021-01-21 | 2021-01-19 | 46.965 | 8,308 | -2,202 | 0.00% | 390,185 |
| 2021-01-20 | 2021-01-18 | 44.430 | 10,510 | +214 | 0.00% | 466,961 |
| 2021-01-18 | 2021-01-14 | 43.585 | 10,296 | +355 | 0.00% | 448,754 |
| 2021-01-15 | 2021-01-13 | 44.078 | 9,941 | -924 | 0.00% | 438,181 |
| 2021-01-06 | 2021-01-04 | 42.529 | 10,865 | +711 | 0.00% | 462,078 |
| 2021-01-04 | 2020-12-29 | 41.684 | 10,154 | +923 | 0.00% | 423,260 |
| 2020-12-30 | 2020-12-28 | 41.895 | 9,231 | +355 | 0.00% | 386,736 |
| 2020-12-22 | 2020-12-18 | 43.444 | 8,876 | +142 | 0.00% | 385,613 |
| 2020-12-21 | 2020-12-17 | 44.078 | 8,734 | +710 | 0.00% | 384,978 |
| 2020-12-18 | 2020-12-16 | 43.092 | 8,024 | +71 | 0.00% | 345,773 |
| 2020-12-15 | 2020-12-11 | 43.937 | 7,953 | -639 | 0.00% | 349,433 |
| 2020-12-14 | 2020-12-10 | 44.219 | 8,592 | +568 | 0.00% | 379,929 |
| 2020-12-04 | 2020-12-02 | 47.317 | 8,024 | -1,420 | 0.00% | 379,672 |
| 2020-12-03 | 2020-12-01 | 47.317 | 9,444 | -355 | 0.00% | 446,863 |
| 2020-12-02 | 2020-11-30 | 45.838 | 9,799 | +2,556 | 0.00% | 449,171 |
| 2020-12-01 | 2020-11-27 | 47.599 | 7,243 | -355 | 0.00% | 344,758 |
| 2020-11-30 | 2020-11-26 | 46.683 | 7,598 | -426 | 0.00% | 354,700 |
| 2020-11-27 | 2020-11-25 | 45.416 | 8,024 | +71 | 0.00% | 364,418 |
| 2020-11-25 | 2020-11-23 | 45.416 | 7,953 | -71 | 0.00% | 361,193 |
| 2020-11-24 | 2020-11-20 | 45.416 | 8,024 | +710 | 0.00% | 364,418 |
| 2020-11-23 | 2020-11-19 | 45.346 | 7,314 | +426 | 0.00% | 331,657 |
| 2020-11-20 | 2020-11-18 | 46.261 | 6,888 | +1,420 | 0.00% | 318,645 |
| 2020-11-17 | 2020-11-13 | 43.585 | 5,468 | -213 | 0.00% | 238,324 |
| 2020-11-13 | 2020-11-11 | 46.402 | 5,681 | +426 | 0.00% | 263,608 |
| 2020-11-11 | 2020-11-09 | 45.557 | 5,255 | +852 | 0.00% | 239,401 |
| 2020-11-06 | 2020-11-04 | 44.149 | 4,403 | -639 | 0.00% | 194,386 |
| 2020-11-03 | 2020-10-30 | 43.444 | 5,042 | +71 | 0.00% | 219,047 |
| 2020-10-30 | 2020-10-28 | 44.078 | 4,971 | +213 | 0.00% | 219,112 |
| 2020-10-29 | 2020-10-27 | 44.008 | 4,758 | -497 | 0.00% | 209,389 |
| 2020-10-28 | 2020-10-23 | 45.486 | 5,255 | -142 | 0.00% | 239,031 |
| 2020-10-27 | 2020-10-22 | 43.515 | 5,397 | -2,485 | 0.00% | 234,850 |
| 2020-10-23 | 2020-10-21 | 43.444 | 7,882 | +3,337 | 0.00% | 342,429 |
| 2020-10-21 | 2020-10-19 | 44.149 | 4,545 | -142 | 0.00% | 200,655 |
| 2020-10-15 | 2020-10-12 | 42.811 | 4,687 | -142 | 0.00% | 200,654 |
| 2020-09-29 | 2020-09-25 | 40.628 | 4,829 | -142 | 0.00% | 196,192 |
| 2020-09-28 | 2020-09-24 | 40.839 | 4,971 | +213 | 0.00% | 203,011 |
| 2020-09-24 | 2020-09-22 | 42.740 | 4,758 | -71 | 0.00% | 203,358 |
| 2020-09-23 | 2020-09-21 | 43.726 | 4,829 | +568 | 0.00% | 211,153 |
| 2020-09-22 | 2020-09-18 | 45.064 | 4,261 | +284 | 0.00% | 192,017 |
| 2020-09-18 | 2020-09-16 | 42.318 | 3,977 | -142 | 0.00% | 168,298 |
| 2020-08-31 | 2020-08-27 | 44.571 | 4,119 | +71 | 0.00% | 183,588 |
| 2020-08-28 | 2020-08-26 | 44.782 | 4,048 | +142 | 0.00% | 181,279 |
| 2020-08-27 | 2020-08-25 | 48.514 | 3,906 | -71 | 0.00% | 189,496 |
| 2020-08-26 | 2020-08-24 | 49.007 | 3,977 | +213 | 0.00% | 194,901 |
| 2020-08-25 | 2020-08-21 | 49.852 | 3,764 | -852 | 0.00% | 187,643 |
| 2020-08-24 | 2020-08-20 | 49.289 | 4,616 | -355 | 0.00% | 227,516 |
| 2020-08-20 | 2020-08-18 | 50.486 | 4,971 | +710 | 0.00% | 250,964 |
| 2020-08-19 | 2020-08-17 | 50.626 | 4,261 | -994 | 0.00% | 215,719 |
| 2020-08-17 | 2020-08-13 | 45.768 | 5,255 | +284 | 0.00% | 240,511 |
| 2020-08-14 | 2020-08-12 | 46.120 | 4,971 | +781 | 0.00% | 229,263 |
| 2020-08-13 | 2020-08-11 | 45.698 | 4,190 | +426 | 0.00% | 191,473 |
| 2020-08-07 | 2020-08-05 | 44.501 | 3,764 | +213 | 0.00% | 167,500 |
| 2020-08-06 | 2020-08-04 | 44.993 | 3,551 | -213 | 0.00% | 159,772 |
| 2020-07-31 | 2020-07-29 | 43.163 | 3,764 | +213 | 0.00% | 162,465 |
| 2020-07-28 | 2020-07-24 | 43.585 | 3,551 | +214 | 0.00% | 154,771 |
| 2020-07-27 | 2020-07-23 | 45.275 | 3,337 | -427 | 0.00% | 151,083 |
| 2020-07-23 | 2020-07-21 | 47.740 | 3,764 | +71 | 0.00% | 179,692 |
| 2020-07-22 | 2020-07-20 | 47.740 | 3,693 | -213 | 0.00% | 176,302 |
| 2020-07-15 | 2020-07-13 | 46.402 | 3,906 | -142 | 0.00% | 181,245 |
| 2020-07-14 | 2020-07-10 | 45.838 | 4,048 | -142 | 0.00% | 185,554 |
| 2020-07-13 | 2020-07-09 | 48.444 | 4,190 | +426 | 0.00% | 202,979 |
| 2020-07-09 | 2020-07-07 | 49.734 | 3,764 | -355 | 0.00% | 187,198 |
| 2020-07-08 | 2020-07-06 | 49.660 | 4,119 | +528 | 0.00% | 204,550 |
| 2020-07-07 | 2020-07-03 | 43.314 | 3,591 | -1,152 | 0.00% | 155,541 |
| 2020-07-06 | 2020-07-02 | 42.281 | 4,743 | -1,017 | 0.00% | 200,539 |
| 2020-07-03 | 2020-06-30 | 38.296 | 5,760 | -1,016 | 0.00% | 220,588 |
| 2020-06-24 | 2020-06-22 | 39.108 | 6,776 | -68 | 0.00% | 264,997 |
| 2020-06-18 | 2020-06-16 | 38.223 | 6,844 | -135 | 0.00% | 261,596 |
| 2020-06-17 | 2020-06-15 | 37.190 | 6,979 | -68 | 0.00% | 259,547 |
| 2020-06-11 | 2020-06-09 | 40.436 | 7,047 | +68 | 0.00% | 284,955 |
| 2020-06-05 | 2020-06-03 | 38.075 | 6,979 | -1,356 | 0.00% | 265,726 |
| 2020-06-04 | 2020-06-02 | 37.632 | 8,335 | -542 | 0.00% | 313,666 |
| 2020-05-25 | 2020-05-21 | 38.223 | 8,877 | +542 | 0.00% | 339,303 |
| 2020-05-22 | 2020-05-20 | 38.887 | 8,335 | +68 | 0.00% | 324,121 |
| 2020-05-18 | 2020-05-14 | 38.444 | 8,267 | -406 | 0.00% | 317,817 |
| 2020-05-15 | 2020-05-13 | 39.034 | 8,673 | -68 | 0.00% | 338,545 |
| 2020-05-14 | 2020-05-12 | 38.887 | 8,741 | -68 | 0.00% | 339,910 |
| 2020-05-13 | 2020-05-11 | 39.772 | 8,809 | -542 | 0.00% | 350,354 |
| 2020-05-11 | 2020-05-07 | 39.403 | 9,351 | -203 | 0.00% | 368,460 |
| 2020-05-08 | 2020-05-06 | 39.330 | 9,554 | -68 | 0.00% | 375,754 |
| 2020-05-07 | 2020-05-05 | 39.625 | 9,622 | -68 | 0.00% | 381,269 |
| 2020-04-23 | 2020-04-21 | 36.083 | 9,690 | +68 | 0.00% | 349,643 |
| 2020-04-17 | 2020-04-15 | 36.304 | 9,622 | +678 | 0.00% | 349,319 |
| 2020-04-16 | 2020-04-14 | 36.894 | 8,944 | -407 | 0.00% | 329,984 |
| 2020-04-14 | 2020-04-08 | 35.640 | 9,351 | -474 | 0.00% | 333,270 |
| 2020-04-08 | 2020-04-06 | 36.673 | 9,825 | +203 | 0.00% | 360,314 |
| 2020-04-07 | 2020-04-03 | 35.935 | 9,622 | +271 | 0.00% | 345,769 |
| 2020-04-06 | 2020-04-02 | 36.009 | 9,351 | -271 | 0.00% | 336,720 |
| 2020-04-03 | 2020-04-01 | 35.493 | 9,622 | +271 | 0.00% | 341,509 |
| 2020-04-02 | 2020-03-31 | 35.640 | 9,351 | -407 | 0.00% | 333,270 |
| 2020-03-31 | 2020-03-27 | 34.386 | 9,758 | +407 | 0.00% | 335,535 |
| 2020-03-30 | 2020-03-26 | 35.271 | 9,351 | -542 | 0.00% | 329,820 |
| 2020-03-27 | 2020-03-25 | 35.345 | 9,893 | -813 | 0.00% | 349,667 |
| 2020-03-26 | 2020-03-24 | 33.131 | 10,706 | -68 | 0.00% | 354,703 |
| 2020-03-25 | 2020-03-23 | 30.918 | 10,774 | +68 | 0.00% | 333,106 |
| 2020-03-24 | 2020-03-20 | 32.024 | 10,706 | +203 | 0.00% | 342,853 |
| 2020-03-23 | 2020-03-19 | 30.475 | 10,503 | -271 | 0.00% | 320,077 |
| 2020-03-18 | 2020-03-16 | 35.124 | 10,774 | +474 | 0.00% | 378,421 |
| 2020-03-17 | 2020-03-13 | 37.632 | 10,300 | -338 | 0.00% | 387,614 |
| 2020-03-16 | 2020-03-12 | 38.296 | 10,638 | +677 | 0.00% | 407,398 |
| 2020-03-13 | 2020-03-11 | 39.846 | 9,961 | -135 | 0.00% | 396,907 |
| 2020-03-12 | 2020-03-10 | 41.027 | 10,096 | -407 | 0.00% | 414,205 |
| 2020-03-11 | 2020-03-09 | 40.732 | 10,503 | +1,694 | 0.00% | 427,803 |
| 2020-03-10 | 2020-03-06 | 43.462 | 8,809 | +1,830 | 0.00% | 382,854 |
| 2020-03-09 | 2020-03-05 | 44.569 | 6,979 | -1,220 | 0.00% | 311,044 |
| 2020-03-06 | 2020-03-04 | 43.167 | 8,199 | +68 | 0.00% | 353,923 |
| 2020-03-05 | 2020-03-03 | 43.240 | 8,131 | +1,287 | 0.00% | 351,587 |
| 2020-03-04 | 2020-03-02 | 43.904 | 6,844 | -339 | 0.00% | 300,482 |
| 2020-03-03 | 2020-02-28 | 43.757 | 7,183 | +271 | 0.00% | 314,306 |
| 2020-03-02 | 2020-02-27 | 44.790 | 6,912 | -203 | 0.00% | 309,588 |
| 2020-02-28 | 2020-02-26 | 44.642 | 7,115 | -68 | 0.00% | 317,630 |
| 2020-02-27 | 2020-02-25 | 44.569 | 7,183 | +136 | 0.00% | 320,136 |
| 2020-02-26 | 2020-02-24 | 44.937 | 7,047 | -136 | 0.00% | 316,675 |
| 2020-02-25 | 2020-02-21 | 46.118 | 7,183 | +407 | 0.00% | 331,266 |
| 2020-02-24 | 2020-02-20 | 47.225 | 6,776 | +203 | 0.00% | 319,996 |
| 2020-02-21 | 2020-02-19 | 45.897 | 6,573 | -203 | 0.00% | 301,679 |
| 2020-02-19 | 2020-02-17 | 45.454 | 6,776 | +68 | 0.00% | 307,996 |
| 2020-02-17 | 2020-02-13 | 44.347 | 6,708 | +135 | 0.00% | 297,481 |
| 2020-02-13 | 2020-02-11 | 45.233 | 6,573 | +203 | 0.00% | 297,314 |
| 2020-02-11 | 2020-02-07 | 45.233 | 6,370 | +68 | 0.00% | 288,132 |
| 2020-02-10 | 2020-02-06 | 46.044 | 6,302 | +339 | 0.00% | 290,171 |
| 2020-02-07 | 2020-02-05 | 44.642 | 5,963 | +271 | 0.00% | 266,202 |
| 2020-02-06 | 2020-02-04 | 44.790 | 5,692 | -745 | 0.00% | 254,944 |
| 2020-02-05 | 2020-02-03 | 43.536 | 6,437 | +610 | 0.00% | 280,238 |
| 2020-02-04 | 2020-01-31 | 43.388 | 5,827 | -407 | 0.00% | 252,821 |
| 2020-02-03 | 2020-01-30 | 43.904 | 6,234 | -203 | 0.00% | 273,700 |
| 2020-01-31 | 2020-01-29 | 45.675 | 6,437 | +271 | 0.00% | 294,012 |
| 2020-01-30 | 2020-01-24 | 47.373 | 6,166 | +610 | 0.00% | 292,099 |
| 2020-01-29 | 2020-01-22 | 48.332 | 5,556 | +474 | 0.00% | 268,531 |
| 2020-01-23 | 2020-01-21 | 48.258 | 5,082 | +1,491 | 0.00% | 245,247 |
| 2020-01-22 | 2020-01-20 | 51.136 | 3,591 | -204 | 0.00% | 183,629 |
| 2020-01-21 | 2020-01-17 | 51.136 | 3,795 | -813 | 0.00% | 194,060 |
| 2020-01-20 | 2020-01-16 | 50.177 | 4,608 | +339 | 0.00% | 231,213 |
| 2020-01-17 | 2020-01-15 | 50.619 | 4,269 | +949 | 0.00% | 216,094 |
| 2020-01-16 | 2020-01-14 | 50.914 | 3,320 | +67 | 0.00% | 169,036 |
| 2020-01-15 | 2020-01-13 | 51.505 | 3,253 | -3,591 | 0.00% | 167,545 |
| 2020-01-13 | 2020-01-09 | 51.505 | 6,844 | -1,152 | 0.00% | 352,498 |
| 2020-01-10 | 2020-01-08 | 49.881 | 7,996 | +204 | 0.00% | 398,851 |
| 2020-01-06 | 2020-01-02 | 52.538 | 7,792 | -68 | 0.00% | 409,374 |
| 2019-12-30 | 2019-12-24 | 48.406 | 7,860 | -68 | 0.00% | 380,468 |
| 2019-12-27 | 2019-12-20 | 49.143 | 7,928 | +1,626 | 0.00% | 389,609 |
| 2019-12-19 | 2019-12-17 | 50.103 | 6,302 | +68 | 0.00% | 315,747 |
| 2019-12-18 | 2019-12-16 | 49.217 | 6,234 | -68 | 0.00% | 306,820 |
| 2019-12-13 | 2019-12-11 | 47.741 | 6,302 | +1,288 | 0.00% | 300,867 |
| 2019-12-12 | 2019-12-10 | 46.487 | 5,014 | +1,897 | 0.00% | 233,086 |
| 2019-12-06 | 2019-12-04 | 43.609 | 3,117 | -203 | 0.00% | 135,930 |
| 2019-11-26 | 2019-11-22 | 45.675 | 3,320 | +203 | 0.00% | 151,642 |
| 2019-11-19 | 2019-11-15 | 46.413 | 3,117 | +68 | 0.00% | 144,670 |
| 2019-11-05 | 2019-11-01 | 45.675 | 3,049 | -68 | 0.00% | 139,264 |
| 2019-10-15 | 2019-10-11 | 47.077 | 3,117 | -203 | 0.00% | 146,740 |
| 2019-10-02 | 2019-09-27 | 45.602 | 3,320 | +67 | 0.00% | 151,397 |
| 2019-09-30 | 2019-09-26 | 46.044 | 3,253 | +68 | 0.00% | 149,782 |
| 2019-09-25 | 2019-09-23 | 46.782 | 3,185 | +136 | 0.00% | 149,001 |
| 2019-09-23 | 2019-09-19 | 48.184 | 3,049 | -136 | 0.00% | 146,914 |
| 2019-09-13 | 2019-09-11 | 50.324 | 3,185 | +68 | 0.00% | 160,282 |
| 2019-09-09 | 2019-09-05 | 48.922 | 3,117 | +2,033 | 0.00% | 152,490 |
| 2019-09-06 | 2019-09-04 | 47.520 | 1,084 | +135 | 0.00% | 51,512 |
| 2019-09-04 | 2019-09-02 | 46.044 | 949 | +68 | 0.00% | 43,696 |
| 2019-09-03 | 2019-08-30 | 45.675 | 881 | -203 | 0.00% | 40,240 |
| 2019-09-02 | 2019-08-29 | 46.487 | 1,084 | +203 | 0.00% | 50,392 |
| 2019-08-30 | 2019-08-28 | 49.512 | 881 | +68 | 0.00% | 43,620 |
| 2019-08-29 | 2019-08-27 | 50.324 | 813 | +135 | 0.00% | 40,913 |
| 2019-08-28 | 2019-08-26 | 51.431 | 678 | -135 | 0.00% | 34,870 |
| 2019-08-16 | 2019-08-14 | 49.439 | 813 | +339 | 0.00% | 40,194 |
| 2019-08-07 | 2019-08-05 | 53.940 | 474 | -2,101 | 0.00% | 25,567 |
| 2019-08-06 | 2019-08-02 | 55.858 | 2,575 | +2,101 | 0.00% | 143,835 |
| 2019-07-31 | 2019-07-29 | 56.818 | 474 | +67 | 0.00% | 26,932 |
| 2019-07-26 | 2019-07-24 | 56.522 | 407 | -3,862 | 0.00% | 23,005 |
| 2019-07-24 | 2019-07-22 | 55.858 | 4,269 | +1,423 | 0.00% | 238,459 |
| 2019-07-23 | 2019-07-19 | 56.744 | 2,846 | +2,439 | 0.00% | 161,493 |
| 2019-07-10 | 2019-07-08 | 56.530 | 407 | +10 | 0.00% | 23,008 |
| 2019-06-03 | 2019-05-30 | 55.547 | 397 | -66 | 0.00% | 22,052 |
| 2019-05-07 | 2019-05-03 | 66.128 | 463 | +66 | 0.00% | 30,617 |
| 2019-04-23 | 2019-04-17 | 69.907 | 397 | -595 | 0.00% | 27,753 |
| 2019-04-12 | 2019-04-10 | 66.733 | 992 | -133 | 0.00% | 66,199 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,125 | -198 | 0.00% | 75,244 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,323 | +66 | 0.00% | 85,488 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,257 | +132 | 0.00% | 79,703 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,125 | +596 | 0.00% | 68,017 |
| 2019-03-26 | 2019-03-22 | 60.913 | 529 | -199 | 0.00% | 32,223 |
| 2019-03-22 | 2019-03-20 | 57.210 | 728 | +199 | 0.00% | 41,649 |
| 2019-02-27 | 2019-02-25 | 60.082 | 529 | -993 | 0.00% | 31,783 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,522 | -330 | 0.00% | 66,599 |
| 2019-01-09 | 2019-01-07 | 42.473 | 1,852 | +330 | 0.00% | 78,660 |
| 2018-12-10 | 2018-12-06 | 50.635 | 1,522 | -595 | 0.00% | 77,067 |
| 2018-11-16 | 2018-11-14 | 55.472 | 2,117 | +198 | 0.00% | 117,434 |
| 2018-11-14 | 2018-11-12 | 54.943 | 1,919 | +397 | 0.00% | 105,435 |
| 2018-11-05 | 2018-11-01 | 56.152 | 1,522 | +662 | 0.00% | 85,463 |
| 2018-10-16 | 2018-10-12 | 55.925 | 860 | -331 | 0.00% | 48,096 |
| 2018-10-03 | 2018-09-28 | 56.757 | 1,191 | +662 | 0.00% | 67,597 |
| 2018-09-28 | 2018-09-26 | 56.908 | 529 | -860 | 0.00% | 30,104 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,389 | -331 | 0.00% | 78,940 |
| 2018-09-21 | 2018-09-19 | 54.489 | 1,720 | -662 | 0.00% | 93,722 |
| 2018-09-18 | 2018-09-14 | 52.524 | 2,382 | +530 | 0.00% | 125,113 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,852 | -67 | 0.00% | 101,894 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,919 | +37 | 0.00% | 96,121 |
| 2018-06-21 | 2018-06-19 | 55.175 | 1,882 | -65 | 0.00% | 103,839 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,947 | +65 | 0.00% | 114,027 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,882 | +1,298 | 0.00% | 105,000 |
| 2018-03-22 | 2018-03-20 | 68.275 | 584 | +65 | 0.00% | 39,873 |
| 2018-03-06 | 2018-03-02 | 69.354 | 519 | +65 | 0.00% | 35,995 |
| 2018-02-09 | 2018-02-07 | 71.589 | 454 | +65 | 0.00% | 32,501 |
| 2018-01-30 | 2018-01-26 | 80.142 | 389 | +194 | 0.00% | 31,175 |
| 2018-01-09 | 2018-01-05 | 83.379 | 195 | +65 | 0.00% | 16,259 |
| 2018-01-02 | 2017-12-28 | 82.300 | 130 | -65 | 0.00% | 10,699 |
| 2017-12-06 | 2017-12-04 | 79.372 | 195 | -259 | 0.00% | 15,478 |
| 2017-12-04 | 2017-11-30 | 76.752 | 454 | +130 | 0.00% | 34,845 |
| 2017-11-14 | 2017-11-10 | 83.071 | 324 | -65 | 0.00% | 26,915 |
| 2017-11-10 | 2017-11-08 | 75.827 | 389 | -130 | 0.00% | 29,497 |
| 2017-11-09 | 2017-11-07 | 76.752 | 519 | +65 | 0.00% | 39,834 |
| 2017-11-07 | 2017-11-03 | 76.058 | 454 | -130 | 0.00% | 34,530 |
| 2017-11-03 | 2017-11-01 | 77.060 | 584 | +260 | 0.00% | 45,003 |
| 2017-11-02 | 2017-10-31 | 75.134 | 324 | +64 | 0.00% | 24,343 |
| 2017-11-01 | 2017-10-30 | 77.137 | 260 | +260 | 0.00% | 20,056 |
| 2017-01-09 | 2017-01-05 | 58.419 | 0 | -640 | ||
| 2016-11-08 | 2016-11-04 | 53.109 | 640 | -640 | 0.00% | 33,989 |
| 2016-09-12 | 2016-09-08 | 52.796 | 1,280 | +640 | 0.00% | 67,579 |
| 2016-09-06 | 2016-09-02 | 48.813 | 640 | -704 | 0.00% | 31,240 |
| 2016-08-16 | 2016-08-12 | 47.563 | 1,344 | +640 | 0.00% | 63,925 |
| 2016-08-15 | 2016-08-11 | 45.845 | 704 | +704 | 0.00% | 32,275 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy