History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 10,700 | +0 | 0.00% | 511,246 |
| 2025-10-13 | 2025-10-09 | 47.000 | 10,700 | +0 | 0.00% | 502,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 10,700 | +0 | 0.00% | 496,480 |
| 2025-10-09 | 2025-10-06 | 46.060 | 10,700 | +0 | 0.00% | 492,842 |
| 2025-10-08 | 2025-10-03 | 45.640 | 10,700 | +0 | 0.00% | 488,348 |
| 2025-10-06 | 2025-10-02 | 46.160 | 10,700 | +0 | 0.00% | 493,912 |
| 2025-10-03 | 2025-09-30 | 46.160 | 10,700 | +0 | 0.00% | 493,912 |
| 2025-10-02 | 2025-09-29 | 45.580 | 10,700 | +0 | 0.00% | 487,706 |
| 2025-09-30 | 2025-09-26 | 42.980 | 10,700 | +0 | 0.00% | 459,886 |
| 2025-09-29 | 2025-09-25 | 42.120 | 10,700 | +0 | 0.00% | 450,684 |
| 2025-09-26 | 2025-09-24 | 42.780 | 10,700 | +0 | 0.00% | 457,746 |
| 2025-09-25 | 2025-09-23 | 42.780 | 10,700 | +0 | 0.00% | 457,746 |
| 2025-09-24 | 2025-09-22 | 42.880 | 10,700 | +0 | 0.00% | 458,816 |
| 2025-09-23 | 2025-09-19 | 43.460 | 10,700 | +0 | 0.00% | 465,022 |
| 2025-09-22 | 2025-09-18 | 43.640 | 10,700 | +0 | 0.00% | 466,948 |
| 2025-09-19 | 2025-09-17 | 44.860 | 10,700 | +0 | 0.00% | 480,002 |
| 2025-09-18 | 2025-09-16 | 44.180 | 10,700 | +0 | 0.00% | 472,726 |
| 2025-09-17 | 2025-09-15 | 46.500 | 10,700 | +0 | 0.00% | 497,550 |
| 2025-09-16 | 2025-09-12 | 47.820 | 10,700 | +0 | 0.00% | 511,674 |
| 2025-09-15 | 2025-09-11 | 47.560 | 10,700 | +0 | 0.00% | 508,892 |
| 2025-09-12 | 2025-09-10 | 47.520 | 10,700 | +0 | 0.00% | 508,464 |
| 2025-09-11 | 2025-09-09 | 46.620 | 10,700 | +0 | 0.00% | 498,834 |
| 2025-09-10 | 2025-09-08 | 46.300 | 10,700 | +0 | 0.00% | 495,410 |
| 2025-09-09 | 2025-09-05 | 45.920 | 10,700 | +0 | 0.00% | 491,344 |
| 2025-09-08 | 2025-09-04 | 45.200 | 10,700 | +0 | 0.00% | 483,640 |
| 2025-09-05 | 2025-09-03 | 46.860 | 10,700 | +0 | 0.00% | 501,402 |
| 2025-09-04 | 2025-09-02 | 47.220 | 10,700 | +0 | 0.00% | 505,254 |
| 2025-09-03 | 2025-09-01 | 47.340 | 10,700 | +0 | 0.00% | 506,538 |
| 2025-09-02 | 2025-08-29 | 48.140 | 10,700 | +0 | 0.00% | 515,098 |
| 2025-09-01 | 2025-08-28 | 47.500 | 10,700 | +0 | 0.00% | 508,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 10,700 | +0 | 0.00% | 500,546 |
| 2025-08-28 | 2025-08-26 | 49.140 | 10,700 | +0 | 0.00% | 525,798 |
| 2025-08-27 | 2025-08-25 | 50.100 | 10,700 | +0 | 0.00% | 536,070 |
| 2025-08-26 | 2025-08-22 | 50.250 | 10,700 | +0 | 0.00% | 537,675 |
| 2025-08-25 | 2025-08-21 | 50.950 | 10,700 | +800 | 0.00% | 545,165 |
| 2025-08-11 | 2025-08-07 | 48.480 | 9,900 | +600 | 0.00% | 479,952 |
| 2025-07-30 | 2025-07-28 | 49.150 | 9,300 | -2,100 | 0.00% | 457,095 |
| 2025-07-10 | 2025-07-08 | 47.236 | 11,400 | +576 | 0.00% | 538,489 |
| 2025-06-25 | 2025-06-23 | 42.812 | 10,824 | -1,899 | 0.00% | 463,402 |
| 2025-02-25 | 2025-02-21 | 27.857 | 12,723 | -1,899 | 0.00% | 354,426 |
| 2025-02-20 | 2025-02-18 | 27.278 | 14,622 | -1,899 | 0.00% | 398,856 |
| 2024-12-18 | 2024-12-16 | 25.013 | 16,521 | +3,798 | 0.00% | 413,247 |
| 2024-11-14 | 2024-11-12 | 27.752 | 12,723 | +289 | 0.00% | 353,083 |
| 2024-10-25 | 2024-10-23 | 28.829 | 12,434 | +1,021 | 0.00% | 358,463 |
| 2024-10-09 | 2024-10-07 | 38.259 | 11,413 | -2,784 | 0.00% | 436,654 |
| 2024-07-11 | 2024-07-09 | 17.856 | 14,197 | +847 | 0.00% | 253,501 |
| 2024-02-21 | 2024-02-19 | 16.664 | 13,350 | -1,745 | 0.00% | 222,465 |
| 2023-07-06 | 2023-07-04 | 25.759 | 15,095 | +857 | 0.00% | 388,835 |
| 2023-01-27 | 2023-01-20 | 26.914 | 14,238 | -2,469 | 0.00% | 383,194 |
| 2023-01-19 | 2023-01-17 | 26.488 | 16,707 | +2,469 | 0.00% | 442,539 |
| 2022-11-21 | 2022-11-17 | 19.781 | 14,238 | -3,292 | 0.00% | 281,644 |
| 2022-11-18 | 2022-11-16 | 19.684 | 17,530 | -8,230 | 0.00% | 345,059 |
| 2022-11-16 | 2022-11-14 | 19.514 | 25,760 | +8,230 | 0.00% | 502,676 |
| 2022-11-15 | 2022-11-11 | 19.441 | 17,530 | +3,292 | 0.00% | 340,799 |
| 2022-09-23 | 2022-09-21 | 19.562 | 14,238 | -165 | 0.00% | 278,530 |
| 2022-09-09 | 2022-09-07 | 21.166 | 14,403 | +659 | 0.00% | 304,858 |
| 2022-08-24 | 2022-08-22 | 21.944 | 13,744 | +164 | 0.00% | 301,597 |
| 2022-08-03 | 2022-08-01 | 22.527 | 13,580 | +1,235 | 0.00% | 305,919 |
| 2022-07-07 | 2022-07-05 | 28.986 | 12,345 | +960 | 0.00% | 357,826 |
| 2022-02-15 | 2022-02-11 | 32.213 | 11,385 | -2,277 | 0.00% | 366,750 |
| 2022-02-10 | 2022-02-08 | 30.896 | 13,662 | -7,590 | 0.00% | 422,100 |
| 2022-02-09 | 2022-02-07 | 30.303 | 21,252 | -3,795 | 0.00% | 644,000 |
| 2021-12-21 | 2021-12-17 | 27.668 | 25,047 | +2,277 | 0.00% | 693,000 |
| 2021-11-04 | 2021-11-02 | 28.920 | 22,770 | +11,385 | 0.00% | 658,500 |
| 2021-10-12 | 2021-10-08 | 31.621 | 11,385 | -12,903 | 0.00% | 360,000 |
| 2021-09-20 | 2021-09-16 | 29.908 | 24,288 | +12,903 | 0.00% | 726,400 |
| 2021-09-17 | 2021-09-15 | 30.435 | 11,385 | -152 | 0.00% | 346,500 |
| 2021-07-27 | 2021-07-23 | 30.369 | 11,537 | -1,518 | 0.00% | 350,366 |
| 2021-07-15 | 2021-07-13 | 31.291 | 13,055 | -228 | 0.00% | 408,506 |
| 2021-07-12 | 2021-07-08 | 31.028 | 13,283 | -759 | 0.00% | 412,140 |
| 2021-07-09 | 2021-07-07 | 36.474 | 14,042 | -151 | 0.00% | 512,162 |
| 2021-07-08 | 2021-07-06 | 37.037 | 14,193 | +1,624 | 0.00% | 525,665 |
| 2021-07-07 | 2021-07-05 | 36.614 | 12,569 | -142 | 0.00% | 460,207 |
| 2021-07-06 | 2021-07-02 | 36.614 | 12,711 | +1,420 | 0.00% | 465,406 |
| 2021-07-02 | 2021-06-29 | 37.037 | 11,291 | +142 | 0.00% | 418,184 |
| 2021-06-24 | 2021-06-22 | 37.248 | 11,149 | +710 | 0.00% | 415,279 |
| 2021-06-03 | 2021-06-01 | 40.628 | 10,439 | +569 | 0.00% | 424,115 |
| 2021-05-18 | 2021-05-14 | 42.247 | 9,870 | +1,420 | 0.00% | 416,982 |
| 2021-03-31 | 2021-03-29 | 42.388 | 8,450 | -426 | 0.00% | 358,181 |
| 2021-03-22 | 2021-03-18 | 42.177 | 8,876 | +426 | 0.00% | 374,363 |
| 2021-03-04 | 2021-03-02 | 40.980 | 8,450 | -1,420 | 0.00% | 346,281 |
| 2021-02-26 | 2021-02-24 | 44.571 | 9,870 | -426 | 0.00% | 439,916 |
| 2021-02-23 | 2021-02-19 | 45.205 | 10,296 | +1,846 | 0.00% | 465,428 |
| 2021-01-29 | 2021-01-27 | 42.247 | 8,450 | +1,420 | 0.00% | 356,991 |
| 2021-01-27 | 2021-01-25 | 43.656 | 7,030 | -71 | 0.00% | 306,899 |
| 2021-01-25 | 2021-01-21 | 46.120 | 7,101 | -71 | 0.00% | 327,499 |
| 2021-01-22 | 2021-01-20 | 46.683 | 7,172 | -1,420 | 0.00% | 334,813 |
| 2021-01-21 | 2021-01-19 | 46.965 | 8,592 | -1,420 | 0.00% | 403,524 |
| 2021-01-19 | 2021-01-15 | 43.937 | 10,012 | -853 | 0.00% | 439,900 |
| 2021-01-15 | 2021-01-13 | 44.078 | 10,865 | +995 | 0.00% | 478,909 |
| 2021-01-12 | 2021-01-08 | 42.107 | 9,870 | +710 | 0.00% | 415,592 |
| 2021-01-04 | 2020-12-29 | 41.684 | 9,160 | +426 | 0.00% | 381,826 |
| 2020-12-29 | 2020-12-24 | 41.684 | 8,734 | +852 | 0.00% | 364,069 |
| 2020-12-28 | 2020-12-22 | 42.177 | 7,882 | +497 | 0.00% | 332,439 |
| 2020-12-10 | 2020-12-08 | 45.486 | 7,385 | +142 | 0.00% | 335,917 |
| 2020-12-09 | 2020-12-07 | 45.698 | 7,243 | -1,420 | 0.00% | 330,988 |
| 2020-10-30 | 2020-10-28 | 44.078 | 8,663 | -355 | 0.00% | 381,849 |
| 2020-10-23 | 2020-10-21 | 43.444 | 9,018 | +355 | 0.00% | 391,782 |
| 2020-10-20 | 2020-10-16 | 43.937 | 8,663 | -355 | 0.00% | 380,629 |
| 2020-10-14 | 2020-10-09 | 41.191 | 9,018 | +1,420 | 0.00% | 371,462 |
| 2020-09-28 | 2020-09-24 | 40.839 | 7,598 | +568 | 0.00% | 310,296 |
| 2020-09-25 | 2020-09-23 | 42.177 | 7,030 | +355 | 0.00% | 296,504 |
| 2020-09-21 | 2020-09-17 | 42.107 | 6,675 | -710 | 0.00% | 281,061 |
| 2020-09-15 | 2020-09-11 | 42.599 | 7,385 | +852 | 0.00% | 314,597 |
| 2020-08-28 | 2020-08-26 | 44.782 | 6,533 | +1,065 | 0.00% | 292,562 |
| 2020-08-24 | 2020-08-20 | 49.289 | 5,468 | -355 | 0.00% | 269,510 |
| 2020-08-19 | 2020-08-17 | 50.626 | 5,823 | -710 | 0.00% | 294,798 |
| 2020-08-14 | 2020-08-12 | 46.120 | 6,533 | -710 | 0.00% | 301,303 |
| 2020-08-06 | 2020-08-04 | 44.993 | 7,243 | -710 | 0.00% | 325,888 |
| 2020-07-28 | 2020-07-24 | 43.585 | 7,953 | -1,420 | 0.00% | 346,633 |
| 2020-07-23 | 2020-07-21 | 47.740 | 9,373 | +1,775 | 0.00% | 447,463 |
| 2020-07-22 | 2020-07-20 | 47.740 | 7,598 | -355 | 0.00% | 362,725 |
| 2020-07-21 | 2020-07-17 | 43.092 | 7,953 | -710 | 0.00% | 342,713 |
| 2020-07-10 | 2020-07-08 | 48.232 | 8,663 | -1,420 | 0.00% | 417,838 |
| 2020-07-08 | 2020-07-06 | 49.660 | 10,083 | -2,249 | 0.00% | 500,722 |
| 2020-07-07 | 2020-07-03 | 43.314 | 12,332 | -339 | 0.00% | 534,150 |
| 2020-07-06 | 2020-07-02 | 42.281 | 12,671 | -2,711 | 0.00% | 535,744 |
| 2020-06-23 | 2020-06-19 | 39.551 | 15,382 | +339 | 0.00% | 608,372 |
| 2020-06-22 | 2020-06-18 | 38.961 | 15,043 | -339 | 0.00% | 586,084 |
| 2020-06-15 | 2020-06-11 | 39.034 | 15,382 | +339 | 0.00% | 600,427 |
| 2020-06-09 | 2020-06-05 | 38.887 | 15,043 | +339 | 0.00% | 584,974 |
| 2020-05-05 | 2020-04-29 | 39.698 | 14,704 | -2,033 | 0.00% | 583,726 |
| 2020-05-04 | 2020-04-28 | 38.001 | 16,737 | -1,016 | 0.00% | 636,028 |
| 2020-04-28 | 2020-04-24 | 36.378 | 17,753 | +1,016 | 0.00% | 645,818 |
| 2020-04-23 | 2020-04-21 | 36.083 | 16,737 | -2,033 | 0.00% | 603,918 |
| 2020-04-21 | 2020-04-17 | 37.485 | 18,770 | -677 | 0.00% | 703,590 |
| 2020-04-20 | 2020-04-16 | 36.304 | 19,447 | -2,033 | 0.00% | 706,008 |
| 2020-04-14 | 2020-04-08 | 35.640 | 21,480 | +1,355 | 0.00% | 765,549 |
| 2020-04-09 | 2020-04-07 | 37.263 | 20,125 | -1,355 | 0.00% | 749,927 |
| 2020-04-03 | 2020-04-01 | 35.493 | 21,480 | +1,355 | 0.00% | 762,379 |
| 2020-03-30 | 2020-03-26 | 35.271 | 20,125 | +6,776 | 0.00% | 709,832 |
| 2020-03-27 | 2020-03-25 | 35.345 | 13,349 | -677 | 0.00% | 471,819 |
| 2020-03-24 | 2020-03-20 | 32.024 | 14,026 | +677 | 0.00% | 449,175 |
| 2020-03-12 | 2020-03-10 | 41.027 | 13,349 | +3,388 | 0.00% | 547,665 |
| 2020-01-02 | 2019-12-27 | 49.143 | 9,961 | -1,355 | 0.00% | 489,518 |
| 2019-12-30 | 2019-12-24 | 48.406 | 11,316 | +1,355 | 0.00% | 547,758 |
| 2019-12-27 | 2019-12-20 | 49.143 | 9,961 | +4,743 | 0.00% | 489,518 |
| 2019-12-23 | 2019-12-19 | 49.143 | 5,218 | -4,743 | 0.00% | 256,431 |
| 2019-12-17 | 2019-12-13 | 49.586 | 9,961 | -271 | 0.00% | 493,928 |
| 2019-12-05 | 2019-12-03 | 44.347 | 10,232 | +678 | 0.00% | 453,760 |
| 2019-11-28 | 2019-11-26 | 46.192 | 9,554 | +1,355 | 0.00% | 441,318 |
| 2019-11-27 | 2019-11-25 | 46.118 | 8,199 | +1,355 | 0.00% | 378,122 |
| 2019-11-20 | 2019-11-18 | 46.266 | 6,844 | +271 | 0.00% | 316,642 |
| 2019-11-15 | 2019-11-13 | 47.668 | 6,573 | -271 | 0.00% | 313,320 |
| 2019-10-28 | 2019-10-24 | 46.930 | 6,844 | +678 | 0.00% | 321,188 |
| 2019-10-23 | 2019-10-21 | 47.299 | 6,166 | +677 | 0.00% | 291,644 |
| 2019-09-24 | 2019-09-20 | 48.406 | 5,489 | +678 | 0.00% | 265,698 |
| 2019-09-06 | 2019-09-04 | 47.520 | 4,811 | +271 | 0.00% | 228,619 |
| 2019-08-19 | 2019-08-15 | 49.217 | 4,540 | -271 | 0.00% | 223,446 |
| 2019-08-08 | 2019-08-06 | 52.169 | 4,811 | +745 | 0.00% | 250,984 |
| 2019-07-30 | 2019-07-26 | 56.744 | 4,066 | -271 | 0.00% | 230,720 |
| 2019-07-19 | 2019-07-17 | 55.932 | 4,337 | -1,355 | 0.00% | 242,577 |
| 2019-07-10 | 2019-07-08 | 56.530 | 5,692 | +135 | 0.00% | 321,768 |
| 2019-07-05 | 2019-07-03 | 58.117 | 5,557 | +264 | 0.00% | 322,956 |
| 2019-06-25 | 2019-06-21 | 56.681 | 5,293 | +1,323 | 0.00% | 300,013 |
| 2019-06-13 | 2019-06-11 | 54.112 | 3,970 | -264 | 0.00% | 214,823 |
| 2019-06-12 | 2019-06-10 | 52.902 | 4,234 | +264 | 0.00% | 223,988 |
| 2019-03-26 | 2019-03-22 | 60.913 | 3,970 | -661 | 0.00% | 241,826 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,631 | -4,301 | 0.00% | 285,239 |
| 2019-02-22 | 2019-02-20 | 53.431 | 8,932 | -1,323 | 0.00% | 477,249 |
| 2019-02-21 | 2019-02-19 | 52.751 | 10,255 | -4,631 | 0.00% | 540,963 |
| 2019-02-20 | 2019-02-18 | 52.524 | 14,886 | +1,323 | 0.00% | 781,879 |
| 2019-02-18 | 2019-02-14 | 53.129 | 13,563 | -992 | 0.00% | 720,589 |
| 2019-02-15 | 2019-02-13 | 52.298 | 14,555 | -1,323 | 0.00% | 761,193 |
| 2019-02-08 | 2019-01-31 | 50.182 | 15,878 | -2,647 | 0.00% | 796,784 |
| 2019-01-31 | 2019-01-29 | 46.252 | 18,525 | +1,323 | 0.00% | 856,814 |
| 2019-01-23 | 2019-01-21 | 45.345 | 17,202 | -1,323 | 0.00% | 780,022 |
| 2019-01-22 | 2019-01-18 | 45.723 | 18,525 | -2,646 | 0.00% | 847,014 |
| 2019-01-21 | 2019-01-17 | 43.833 | 21,171 | +2,646 | 0.00% | 927,996 |
| 2019-01-15 | 2019-01-11 | 43.078 | 18,525 | +662 | 0.00% | 798,013 |
| 2019-01-11 | 2019-01-09 | 42.246 | 17,863 | -7,939 | 0.00% | 754,645 |
| 2019-01-10 | 2019-01-08 | 41.717 | 25,802 | -1,985 | 0.00% | 1,076,389 |
| 2019-01-09 | 2019-01-07 | 42.473 | 27,787 | +9,924 | 0.00% | 1,180,198 |
| 2019-01-08 | 2019-01-04 | 45.949 | 17,863 | -794 | 0.00% | 820,795 |
| 2019-01-04 | 2019-01-02 | 45.723 | 18,657 | +794 | 0.00% | 853,049 |
| 2018-12-28 | 2018-12-24 | 46.478 | 17,863 | +1,323 | 0.00% | 830,245 |
| 2018-12-11 | 2018-12-07 | 49.955 | 16,540 | +992 | 0.00% | 826,254 |
| 2018-12-05 | 2018-12-03 | 53.809 | 15,548 | -1,323 | 0.00% | 836,626 |
| 2018-11-28 | 2018-11-26 | 52.751 | 16,871 | +1,323 | 0.00% | 889,965 |
| 2018-11-21 | 2018-11-19 | 55.170 | 15,548 | +4,632 | 0.00% | 857,776 |
| 2018-11-19 | 2018-11-15 | 55.850 | 10,916 | +661 | 0.00% | 609,656 |
| 2018-11-16 | 2018-11-14 | 55.472 | 10,255 | +993 | 0.00% | 568,864 |
| 2018-11-12 | 2018-11-08 | 56.983 | 9,262 | +330 | 0.00% | 527,780 |
| 2018-11-09 | 2018-11-07 | 58.041 | 8,932 | -1,984 | 0.00% | 518,426 |
| 2018-10-31 | 2018-10-29 | 54.867 | 10,916 | +330 | 0.00% | 598,931 |
| 2018-10-30 | 2018-10-26 | 56.605 | 10,586 | +662 | 0.00% | 599,226 |
| 2018-10-26 | 2018-10-24 | 59.251 | 9,924 | +662 | 0.00% | 588,003 |
| 2018-10-25 | 2018-10-23 | 58.873 | 9,262 | +3,308 | 0.00% | 545,279 |
| 2018-10-24 | 2018-10-22 | 60.309 | 5,954 | +330 | 0.00% | 359,078 |
| 2018-08-31 | 2018-08-29 | 55.321 | 5,624 | -330 | 0.00% | 311,124 |
| 2018-08-13 | 2018-08-09 | 52.222 | 5,954 | -794 | 0.00% | 310,931 |
| 2018-08-09 | 2018-08-07 | 51.089 | 6,748 | +661 | 0.00% | 344,745 |
| 2018-08-07 | 2018-08-03 | 49.728 | 6,087 | +794 | 0.00% | 302,695 |
| 2018-08-03 | 2018-08-01 | 53.507 | 5,293 | -331 | 0.00% | 283,212 |
| 2018-07-31 | 2018-07-27 | 54.792 | 5,624 | +662 | 0.00% | 308,149 |
| 2018-07-24 | 2018-07-20 | 54.187 | 4,962 | -794 | 0.00% | 268,876 |
| 2018-07-23 | 2018-07-19 | 51.315 | 5,756 | -992 | 0.00% | 295,371 |
| 2018-07-12 | 2018-07-10 | 50.320 | 6,748 | -331 | 0.00% | 339,561 |
| 2018-07-11 | 2018-07-09 | 50.089 | 7,079 | -188 | 0.00% | 354,580 |
| 2018-07-04 | 2018-06-29 | 50.320 | 7,267 | +649 | 0.00% | 365,677 |
| 2018-06-25 | 2018-06-21 | 53.248 | 6,618 | +778 | 0.00% | 352,399 |
| 2018-05-15 | 2018-05-11 | 58.643 | 5,840 | +649 | 0.00% | 342,473 |
| 2018-05-14 | 2018-05-10 | 57.949 | 5,191 | -778 | 0.00% | 300,814 |
| 2018-05-10 | 2018-05-08 | 58.951 | 5,969 | -649 | 0.00% | 351,878 |
| 2018-05-08 | 2018-05-04 | 54.559 | 6,618 | +778 | 0.00% | 361,068 |
| 2018-05-04 | 2018-05-02 | 55.791 | 5,840 | +649 | 0.00% | 325,822 |
| 2018-05-03 | 2018-04-30 | 56.947 | 5,191 | -649 | 0.00% | 295,614 |
| 2018-05-02 | 2018-04-27 | 54.096 | 5,840 | +649 | 0.00% | 315,922 |
| 2018-04-10 | 2018-04-06 | 56.793 | 5,191 | -324 | 0.00% | 294,814 |
| 2018-04-04 | 2018-03-29 | 56.331 | 5,515 | -325 | 0.00% | 310,665 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,840 | +325 | 0.00% | 398,727 |
| 2018-03-19 | 2018-03-15 | 71.512 | 5,515 | -325 | 0.00% | 394,387 |
| 2018-03-15 | 2018-03-13 | 70.895 | 5,840 | +325 | 0.00% | 414,028 |
| 2018-03-14 | 2018-03-12 | 72.128 | 5,515 | +1,298 | 0.00% | 397,787 |
| 2018-03-01 | 2018-02-27 | 74.440 | 4,217 | +1,297 | 0.00% | 313,914 |
| 2018-02-27 | 2018-02-23 | 75.056 | 2,920 | -324 | 0.00% | 219,165 |
| 2018-02-26 | 2018-02-22 | 72.899 | 3,244 | +324 | 0.00% | 236,484 |
| 2018-02-13 | 2018-02-09 | 69.354 | 2,920 | -1,297 | 0.00% | 202,514 |
| 2018-02-02 | 2018-01-31 | 78.524 | 4,217 | -649 | 0.00% | 331,137 |
| 2018-02-01 | 2018-01-30 | 75.981 | 4,866 | -2,271 | 0.00% | 369,725 |
| 2018-01-31 | 2018-01-29 | 78.139 | 7,137 | +1,297 | 0.00% | 557,677 |
| 2018-01-24 | 2018-01-22 | 82.454 | 5,840 | +649 | 0.00% | 481,533 |
| 2018-01-23 | 2018-01-19 | 83.764 | 5,191 | +1,298 | 0.00% | 434,820 |
| 2018-01-18 | 2018-01-16 | 86.076 | 3,893 | -2,595 | 0.00% | 335,094 |
| 2018-01-17 | 2018-01-15 | 83.456 | 6,488 | -455 | 0.00% | 541,463 |
| 2018-01-15 | 2018-01-11 | 81.144 | 6,943 | +649 | 0.00% | 563,384 |
| 2018-01-12 | 2018-01-10 | 81.761 | 6,294 | +454 | 0.00% | 514,602 |
| 2018-01-11 | 2018-01-09 | 83.456 | 5,840 | -389 | 0.00% | 487,383 |
| 2018-01-10 | 2018-01-08 | 82.146 | 6,229 | -1,038 | 0.00% | 511,688 |
| 2018-01-09 | 2018-01-05 | 83.379 | 7,267 | +3,374 | 0.00% | 605,915 |
| 2018-01-08 | 2018-01-04 | 86.538 | 3,893 | -1,298 | 0.00% | 336,894 |
| 2018-01-03 | 2017-12-29 | 82.300 | 5,191 | -1,946 | 0.00% | 427,220 |
| 2017-12-22 | 2017-12-20 | 79.911 | 7,137 | +1,946 | 0.00% | 570,327 |
| 2017-12-21 | 2017-12-19 | 82.685 | 5,191 | -1,946 | 0.00% | 429,220 |
| 2017-12-14 | 2017-12-12 | 80.682 | 7,137 | +1,946 | 0.00% | 575,827 |
| 2017-12-13 | 2017-12-11 | 83.379 | 5,191 | +1,298 | 0.00% | 432,820 |
| 2017-12-12 | 2017-12-08 | 80.605 | 3,893 | +1,946 | 0.00% | 313,795 |
| 2017-12-07 | 2017-12-05 | 80.451 | 1,947 | -324 | 0.00% | 156,638 |
| 2017-12-04 | 2017-11-30 | 76.752 | 2,271 | -324 | 0.00% | 174,303 |
| 2017-11-30 | 2017-11-28 | 80.374 | 2,595 | +648 | 0.00% | 208,570 |
| 2017-11-24 | 2017-11-22 | 86.538 | 1,947 | -6,488 | 0.00% | 168,490 |
| 2017-11-23 | 2017-11-21 | 86.307 | 8,435 | -324 | 0.00% | 728,002 |
| 2017-11-21 | 2017-11-17 | 82.531 | 8,759 | -65 | 0.00% | 722,892 |
| 2017-11-20 | 2017-11-16 | 82.917 | 8,824 | -325 | 0.00% | 731,656 |
| 2017-11-15 | 2017-11-13 | 82.685 | 9,149 | +649 | 0.00% | 756,489 |
| 2017-11-14 | 2017-11-10 | 83.071 | 8,500 | +2,920 | 0.00% | 706,101 |
| 2017-11-09 | 2017-11-07 | 76.752 | 5,580 | -324 | 0.00% | 428,275 |
| 2017-11-03 | 2017-11-01 | 77.060 | 5,904 | +648 | 0.00% | 454,963 |
| 2017-10-23 | 2017-10-19 | 74.286 | 5,256 | +3,245 | 0.00% | 390,447 |
| 2017-10-20 | 2017-10-18 | 77.060 | 2,011 | -649 | 0.00% | 154,968 |
| 2017-10-18 | 2017-10-16 | 74.825 | 2,660 | +649 | 0.00% | 199,035 |
| 2017-10-12 | 2017-10-10 | 70.279 | 2,011 | -649 | 0.00% | 141,331 |
| 2017-10-11 | 2017-10-09 | 70.818 | 2,660 | +649 | 0.00% | 188,376 |
| 2017-10-09 | 2017-10-04 | 71.974 | 2,011 | -649 | 0.00% | 144,740 |
| 2017-10-06 | 2017-10-03 | 70.664 | 2,660 | +649 | 0.00% | 187,966 |
| 2017-09-06 | 2017-09-04 | 75.365 | 2,011 | -3,245 | 0.00% | 151,558 |
| 2017-09-05 | 2017-09-01 | 76.983 | 5,256 | -3,244 | 0.00% | 404,623 |
| 2017-08-31 | 2017-08-29 | 80.836 | 8,500 | -1,946 | 0.00% | 687,106 |
| 2017-08-30 | 2017-08-28 | 80.374 | 10,446 | -4,477 | 0.00% | 839,583 |
| 2017-08-29 | 2017-08-25 | 82.223 | 14,923 | -3,245 | 0.00% | 1,227,015 |
| 2017-08-28 | 2017-08-24 | 79.449 | 18,168 | -3,244 | 0.00% | 1,443,428 |
| 2017-08-25 | 2017-08-22 | 78.755 | 21,412 | -6,488 | 0.00% | 1,686,310 |
| 2017-08-21 | 2017-08-17 | 77.368 | 27,900 | -12,977 | 0.00% | 2,158,576 |
| 2017-08-17 | 2017-08-15 | 77.599 | 40,877 | -6,489 | 0.01% | 3,172,034 |
| 2017-08-07 | 2017-08-03 | 82.146 | 47,366 | -1,297 | 0.01% | 3,890,928 |
| 2017-08-04 | 2017-08-02 | 84.920 | 48,663 | +45,419 | 0.01% | 4,132,471 |
| 2017-08-02 | 2017-07-31 | 77.754 | 3,244 | -34,389 | 0.00% | 252,233 |
| 2017-07-31 | 2017-07-27 | 76.598 | 37,633 | +649 | 0.01% | 2,882,601 |
| 2017-07-27 | 2017-07-25 | 76.135 | 36,984 | -9,733 | 0.01% | 2,815,789 |
| 2017-07-26 | 2017-07-24 | 78.062 | 46,717 | -1,946 | 0.01% | 3,646,815 |
| 2017-07-21 | 2017-07-19 | 74.979 | 48,663 | -27,901 | 0.01% | 3,648,724 |
| 2017-07-20 | 2017-07-18 | 73.438 | 76,564 | +1,947 | 0.01% | 5,622,725 |
| 2017-07-19 | 2017-07-17 | 72.668 | 74,617 | +3,244 | 0.01% | 5,422,241 |
| 2017-07-18 | 2017-07-14 | 67.042 | 71,373 | +1,947 | 0.01% | 4,785,007 |
| 2017-07-11 | 2017-07-07 | 64.980 | 69,426 | +925 | 0.01% | 4,511,294 |
| 2017-04-26 | 2017-04-24 | 59.044 | 68,501 | -1,281 | 0.01% | 4,044,588 |
| 2017-04-19 | 2017-04-13 | 56.389 | 69,782 | -6,402 | 0.01% | 3,934,923 |
| 2017-04-18 | 2017-04-12 | 56.233 | 76,184 | +6,402 | 0.01% | 4,284,024 |
| 2017-02-23 | 2017-02-21 | 62.481 | 69,782 | +1,281 | 0.01% | 4,360,025 |
| 2016-11-30 | 2016-11-28 | 62.246 | 68,501 | +640 | 0.01% | 4,263,938 |
| 2016-11-16 | 2016-11-14 | 53.265 | 67,861 | -640 | 0.01% | 3,614,600 |
| 2016-10-12 | 2016-10-07 | 54.671 | 68,501 | -640 | 0.01% | 3,744,989 |
| 2016-09-26 | 2016-09-22 | 53.421 | 69,141 | -3,201 | 0.01% | 3,693,579 |
| 2016-07-11 | 2016-07-07 | 43.011 | 72,342 | +882 | 0.01% | 3,111,522 |
| 2016-06-21 | 2016-06-17 | 41.588 | 71,460 | -633 | 0.01% | 2,971,887 |
| 2016-06-17 | 2016-06-15 | 41.667 | 72,093 | +633 | 0.01% | 3,003,912 |
| 2016-05-31 | 2016-05-27 | 40.639 | 71,460 | -633 | 0.01% | 2,904,087 |
| 2016-05-30 | 2016-05-26 | 40.244 | 72,093 | +633 | 0.01% | 2,901,312 |
| 2016-05-16 | 2016-05-12 | 38.742 | 71,460 | -633 | 0.01% | 2,768,488 |
| 2016-04-25 | 2016-04-21 | 42.853 | 72,093 | +633 | 0.01% | 3,089,412 |
| 2016-04-21 | 2016-04-19 | 43.169 | 71,460 | -633 | 0.01% | 3,084,886 |
| 2016-04-18 | 2016-04-14 | 43.881 | 72,093 | -632 | 0.01% | 3,163,513 |
| 2016-04-15 | 2016-04-13 | 43.723 | 72,725 | +632 | 0.01% | 3,179,745 |
| 2016-04-14 | 2016-04-12 | 41.983 | 72,093 | +633 | 0.01% | 3,026,712 |
| 2016-04-13 | 2016-04-11 | 41.746 | 71,460 | -633 | 0.01% | 2,983,187 |
| 2016-04-12 | 2016-04-08 | 41.035 | 72,093 | +633 | 0.01% | 2,958,312 |
| 2016-04-05 | 2016-03-31 | 43.248 | 71,460 | -633 | 0.01% | 3,090,536 |
| 2016-04-01 | 2016-03-30 | 42.853 | 72,093 | +633 | 0.01% | 3,089,412 |
| 2016-03-31 | 2016-03-29 | 41.667 | 71,460 | -633 | 0.01% | 2,977,537 |
| 2016-03-23 | 2016-03-21 | 42.853 | 72,093 | +633 | 0.01% | 3,089,412 |
| 2016-03-21 | 2016-03-17 | 40.323 | 71,460 | -1,265 | 0.01% | 2,881,487 |
| 2016-03-17 | 2016-03-15 | 39.137 | 72,725 | +632 | 0.01% | 2,846,246 |
| 2016-03-16 | 2016-03-14 | 39.532 | 72,093 | -632 | 0.01% | 2,850,011 |
| 2016-03-11 | 2016-03-09 | 38.505 | 72,725 | +632 | 0.01% | 2,800,246 |
| 2016-03-10 | 2016-03-08 | 38.900 | 72,093 | +633 | 0.01% | 2,804,411 |
| 2016-03-09 | 2016-03-07 | 39.532 | 71,460 | -633 | 0.01% | 2,824,987 |
| 2016-03-08 | 2016-03-04 | 39.611 | 72,093 | -632 | 0.01% | 2,855,711 |
| 2016-03-07 | 2016-03-03 | 38.109 | 72,725 | +632 | 0.01% | 2,771,496 |
| 2016-03-04 | 2016-03-02 | 38.030 | 72,093 | -3,668 | 0.01% | 2,741,711 |
| 2016-03-03 | 2016-03-01 | 35.816 | 75,761 | +633 | 0.01% | 2,713,485 |
| 2016-03-02 | 2016-02-29 | 35.579 | 75,128 | +632 | 0.01% | 2,672,993 |
| 2016-03-01 | 2016-02-26 | 36.844 | 74,496 | +2,403 | 0.01% | 2,744,747 |
| 2016-02-29 | 2016-02-25 | 36.686 | 72,093 | -632 | 0.01% | 2,644,811 |
| 2016-02-24 | 2016-02-22 | 39.374 | 72,725 | +632 | 0.01% | 2,863,496 |
| 2016-02-22 | 2016-02-18 | 38.584 | 72,093 | -632 | 0.01% | 2,781,611 |
| 2016-02-18 | 2016-02-16 | 38.030 | 72,725 | +632 | 0.01% | 2,765,746 |
| 2016-02-17 | 2016-02-15 | 37.635 | 72,093 | -632 | 0.01% | 2,713,211 |
| 2016-02-03 | 2016-02-01 | 40.560 | 72,725 | -632 | 0.01% | 2,949,746 |
| 2016-02-02 | 2016-01-29 | 41.746 | 73,357 | +632 | 0.01% | 3,062,379 |
| 2016-02-01 | 2016-01-28 | 40.797 | 72,725 | -1,265 | 0.01% | 2,966,996 |
| 2016-01-29 | 2016-01-27 | 40.481 | 73,990 | +1,265 | 0.01% | 2,995,204 |
| 2016-01-27 | 2016-01-25 | 42.853 | 72,725 | -632 | 0.01% | 3,116,496 |
| 2016-01-26 | 2016-01-22 | 42.695 | 73,357 | +632 | 0.01% | 3,131,979 |
| 2016-01-21 | 2016-01-19 | 43.881 | 72,725 | -632 | 0.01% | 3,191,245 |
| 2016-01-20 | 2016-01-18 | 42.695 | 73,357 | +632 | 0.01% | 3,131,979 |
| 2016-01-13 | 2016-01-11 | 45.146 | 72,725 | -316 | 0.01% | 3,283,245 |
| 2016-01-11 | 2016-01-07 | 46.253 | 73,041 | +36,995 | 0.01% | 3,378,361 |
| 2016-01-07 | 2016-01-05 | 49.178 | 36,046 | +6,324 | 0.01% | 1,772,682 |
| 2016-01-05 | 2015-12-31 | 51.471 | 29,722 | -1,392 | 0.00% | 1,529,828 |
| 2015-12-30 | 2015-12-28 | 51.708 | 31,114 | +3,289 | 0.00% | 1,608,856 |
| 2015-12-18 | 2015-12-16 | 50.681 | 27,825 | -633 | 0.00% | 1,410,187 |
| 2015-12-17 | 2015-12-15 | 50.602 | 28,458 | -3,162 | 0.00% | 1,440,018 |
| 2015-12-11 | 2015-12-09 | 52.499 | 31,620 | +3,162 | 0.00% | 1,660,020 |
| 2015-12-09 | 2015-12-07 | 53.053 | 28,458 | +3,162 | 0.00% | 1,509,769 |
| 2015-12-04 | 2015-12-02 | 54.001 | 25,296 | -1,264 | 0.00% | 1,366,017 |
| 2015-12-03 | 2015-12-01 | 51.787 | 26,560 | +632 | 0.00% | 1,375,475 |
| 2015-12-02 | 2015-11-30 | 50.760 | 25,928 | -1,012 | 0.00% | 1,316,096 |
| 2015-12-01 | 2015-11-27 | 50.364 | 26,940 | +1,012 | 0.00% | 1,356,815 |
| 2015-11-30 | 2015-11-26 | 52.578 | 25,928 | -2,024 | 0.00% | 1,363,246 |
| 2015-11-26 | 2015-11-24 | 52.341 | 27,952 | +633 | 0.00% | 1,463,034 |
| 2015-11-25 | 2015-11-23 | 53.290 | 27,319 | +2,023 | 0.00% | 1,455,822 |
| 2015-11-23 | 2015-11-19 | 53.843 | 25,296 | -2,656 | 0.00% | 1,362,017 |
| 2015-11-20 | 2015-11-18 | 53.369 | 27,952 | +1,392 | 0.00% | 1,491,764 |
| 2015-11-19 | 2015-11-17 | 53.290 | 26,560 | +316 | 0.00% | 1,415,375 |
| 2015-11-18 | 2015-11-16 | 53.290 | 26,244 | -949 | 0.00% | 1,398,535 |
| 2015-11-17 | 2015-11-13 | 54.950 | 27,193 | +633 | 0.00% | 1,494,257 |
| 2015-11-16 | 2015-11-12 | 55.187 | 26,560 | -633 | 0.00% | 1,465,774 |
| 2015-11-12 | 2015-11-10 | 55.504 | 27,193 | +1,265 | 0.00% | 1,509,307 |
| 2015-11-11 | 2015-11-09 | 56.927 | 25,928 | +632 | 0.00% | 1,475,995 |
| 2015-11-09 | 2015-11-05 | 55.583 | 25,296 | -632 | 0.00% | 1,406,017 |
| 2015-11-03 | 2015-10-30 | 54.080 | 25,928 | -1,265 | 0.00% | 1,402,196 |
| 2015-11-02 | 2015-10-29 | 53.843 | 27,193 | +633 | 0.00% | 1,464,157 |
| 2015-10-30 | 2015-10-28 | 56.531 | 26,560 | +1,264 | 0.00% | 1,501,473 |
| 2015-10-29 | 2015-10-27 | 57.875 | 25,296 | +633 | 0.00% | 1,464,018 |
| 2015-10-28 | 2015-10-26 | 57.796 | 24,663 | +632 | 0.00% | 1,425,433 |
| 2015-10-27 | 2015-10-23 | 57.401 | 24,031 | -1,897 | 0.00% | 1,379,405 |
| 2015-10-26 | 2015-10-22 | 56.452 | 25,928 | +1,265 | 0.00% | 1,463,695 |
| 2015-10-23 | 2015-10-20 | 57.006 | 24,663 | -633 | 0.00% | 1,405,933 |
| 2015-10-22 | 2015-10-19 | 57.401 | 25,296 | +633 | 0.00% | 1,452,018 |
| 2015-10-19 | 2015-10-15 | 56.927 | 24,663 | -1,265 | 0.00% | 1,403,983 |
| 2015-10-16 | 2015-10-14 | 56.057 | 25,928 | +1,897 | 0.00% | 1,453,445 |
| 2015-10-09 | 2015-10-07 | 57.322 | 24,031 | -1,265 | 0.00% | 1,377,505 |
| 2015-10-08 | 2015-10-06 | 55.741 | 25,296 | +633 | 0.00% | 1,410,017 |
| 2015-09-25 | 2015-09-23 | 54.476 | 24,663 | +632 | 0.00% | 1,343,534 |
| 2015-09-24 | 2015-09-22 | 55.108 | 24,031 | -316 | 0.00% | 1,324,305 |
| 2015-09-21 | 2015-09-17 | 53.606 | 24,347 | +316 | 0.00% | 1,305,145 |
| 2015-09-17 | 2015-09-15 | 49.969 | 24,031 | -1,265 | 0.00% | 1,200,805 |
| 2015-09-16 | 2015-09-14 | 49.732 | 25,296 | +633 | 0.00% | 1,258,015 |
| 2015-09-14 | 2015-09-10 | 49.811 | 24,663 | -633 | 0.00% | 1,228,485 |
| 2015-09-09 | 2015-09-07 | 44.672 | 25,296 | -632 | 0.00% | 1,130,014 |
| 2015-09-07 | 2015-09-02 | 44.909 | 25,928 | +632 | 0.00% | 1,164,396 |
| 2015-09-01 | 2015-08-28 | 48.150 | 25,296 | +317 | 0.00% | 1,218,015 |
| 2015-08-31 | 2015-08-27 | 48.388 | 24,979 | -1,392 | 0.00% | 1,208,676 |
| 2015-08-28 | 2015-08-26 | 44.039 | 26,371 | +1,708 | 0.00% | 1,161,356 |
| 2015-08-26 | 2015-08-24 | 45.067 | 24,663 | -1,392 | 0.00% | 1,111,487 |
| 2015-08-24 | 2015-08-20 | 49.574 | 26,055 | +1,392 | 0.00% | 1,291,642 |
| 2015-08-20 | 2015-08-18 | 50.760 | 24,663 | -1,392 | 0.00% | 1,251,885 |
| 2015-08-18 | 2015-08-14 | 52.657 | 26,055 | +1,392 | 0.00% | 1,371,983 |
| 2015-08-14 | 2015-08-12 | 52.341 | 24,663 | -1,708 | 0.00% | 1,290,884 |
| 2015-08-13 | 2015-08-11 | 54.238 | 26,371 | +1,392 | 0.00% | 1,430,323 |
| 2015-08-12 | 2015-08-10 | 55.345 | 24,979 | +316 | 0.00% | 1,382,473 |
| 2015-08-11 | 2015-08-07 | 54.159 | 24,663 | -1,392 | 0.00% | 1,335,734 |
| 2015-08-07 | 2015-08-05 | 51.629 | 26,055 | +1,392 | 0.00% | 1,345,203 |
| 2015-07-14 | 2015-07-10 | 61.275 | 24,663 | -1,139 | 0.00% | 1,511,232 |
| 2015-07-13 | 2015-07-09 | 58.350 | 25,802 | +1,139 | 0.00% | 1,505,543 |
| 2015-07-10 | 2015-07-08 | 52.736 | 24,663 | -316 | 0.00% | 1,300,634 |
| 2015-07-09 | 2015-07-07 | 56.769 | 24,979 | -1,581 | 0.00% | 1,418,022 |
| 2015-07-08 | 2015-07-06 | 62.936 | 26,560 | +948 | 0.00% | 1,671,570 |
| 2015-07-07 | 2015-07-03 | 67.521 | 25,612 | +949 | 0.00% | 1,729,358 |
| 2015-06-26 | 2015-06-24 | 77.992 | 24,663 | +135 | 0.00% | 1,923,510 |
| 2015-06-25 | 2015-06-23 | 78.230 | 24,528 | -629 | 0.00% | 1,918,832 |
| 2015-06-24 | 2015-06-22 | 77.753 | 25,157 | +629 | 0.00% | 1,956,038 |
| 2015-06-23 | 2015-06-19 | 74.732 | 24,528 | -629 | 0.00% | 1,833,030 |
| 2015-06-19 | 2015-06-17 | 76.243 | 25,157 | -314 | 0.00% | 1,918,037 |
| 2015-06-18 | 2015-06-16 | 74.335 | 25,471 | +314 | 0.00% | 1,893,378 |
| 2015-06-12 | 2015-06-10 | 76.084 | 25,157 | -880 | 0.00% | 1,914,037 |
| 2015-06-09 | 2015-06-05 | 76.879 | 26,037 | +880 | 0.00% | 2,001,691 |
| 2015-06-03 | 2015-06-01 | 80.615 | 25,157 | -628 | 0.00% | 2,028,040 |
| 2015-06-02 | 2015-05-29 | 78.707 | 25,785 | +628 | 0.00% | 2,029,467 |
| 2015-06-01 | 2015-05-28 | 80.377 | 25,157 | -817 | 0.00% | 2,022,039 |
| 2015-05-28 | 2015-05-26 | 84.511 | 25,974 | +24,716 | 0.00% | 2,195,087 |
| 2015-05-15 | 2015-05-13 | 79.820 | 1,258 | +629 | 0.00% | 100,414 |
| 2015-05-14 | 2015-05-12 | 82.921 | 629 | +315 | 0.00% | 52,157 |
| 2015-05-13 | 2015-05-11 | 84.749 | 314 | -944 | 0.00% | 26,611 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,258 | -629 | 0.00% | 103,614 |
| 2015-05-11 | 2015-05-07 | 80.456 | 1,887 | +1,258 | 0.00% | 151,821 |
| 2015-05-07 | 2015-05-05 | 78.310 | 629 | +629 | 0.00% | 49,257 |
| 2015-05-05 | 2015-04-30 | 76.561 | 0 | -629 | ||
| 2015-04-30 | 2015-04-28 | 77.912 | 629 | -629 | 0.00% | 49,007 |
| 2015-04-24 | 2015-04-22 | 81.172 | 1,258 | -503 | 0.00% | 102,114 |
| 2015-04-21 | 2015-04-17 | 80.456 | 1,761 | -1,258 | 0.00% | 141,684 |
| 2015-04-20 | 2015-04-16 | 80.377 | 3,019 | +629 | 0.00% | 242,658 |
| 2015-04-16 | 2015-04-14 | 77.912 | 2,390 | -2,641 | 0.00% | 186,210 |
| 2015-04-15 | 2015-04-13 | 83.636 | 5,031 | +1,886 | 0.00% | 420,775 |
| 2015-04-14 | 2015-04-10 | 84.511 | 3,145 | +1,258 | 0.00% | 265,787 |
| 2015-04-13 | 2015-04-09 | 82.841 | 1,887 | +378 | 0.00% | 156,322 |
| 2015-04-10 | 2015-04-08 | 80.297 | 1,509 | -629 | 0.00% | 121,169 |
| 2015-04-09 | 2015-04-02 | 70.439 | 2,138 | +629 | 0.00% | 150,599 |
| 2015-04-08 | 2015-04-01 | 70.439 | 1,509 | -629 | 0.00% | 106,292 |
| 2015-03-30 | 2015-03-26 | 64.476 | 2,138 | +314 | 0.00% | 137,850 |
| 2015-03-27 | 2015-03-25 | 67.577 | 1,824 | -314 | 0.00% | 123,260 |
| 2015-03-26 | 2015-03-24 | 69.883 | 2,138 | +629 | 0.00% | 149,409 |
| 2015-03-25 | 2015-03-23 | 71.155 | 1,509 | -315 | 0.00% | 107,372 |
| 2015-03-23 | 2015-03-19 | 68.928 | 1,824 | -314 | 0.00% | 125,726 |
| 2015-03-20 | 2015-03-18 | 67.577 | 2,138 | -629 | 0.00% | 144,480 |
| 2015-03-19 | 2015-03-17 | 66.861 | 2,767 | +314 | 0.00% | 185,006 |
| 2015-03-17 | 2015-03-13 | 64.397 | 2,453 | -943 | 0.00% | 157,965 |
| 2015-03-13 | 2015-03-11 | 60.740 | 3,396 | +314 | 0.00% | 206,272 |
| 2015-03-11 | 2015-03-09 | 63.840 | 3,082 | +629 | 0.00% | 196,756 |
| 2015-03-04 | 2015-03-02 | 68.690 | 2,453 | +944 | 0.00% | 168,497 |
| 2015-01-20 | 2015-01-16 | 70.996 | 1,509 | -189 | 0.00% | 107,132 |
| 2015-01-19 | 2015-01-15 | 68.690 | 1,698 | +818 | 0.00% | 116,636 |
| 2015-01-14 | 2015-01-12 | 64.715 | 880 | -189 | 0.00% | 56,949 |
| 2015-01-13 | 2015-01-09 | 64.238 | 1,069 | +189 | 0.00% | 68,670 |
| 2015-01-12 | 2015-01-08 | 63.284 | 880 | -1,007 | 0.00% | 55,690 |
| 2015-01-09 | 2015-01-07 | 63.840 | 1,887 | +818 | 0.00% | 120,467 |
| 2015-01-07 | 2015-01-05 | 65.907 | 1,069 | -629 | 0.00% | 70,455 |
| 2015-01-02 | 2014-12-29 | 62.171 | 1,698 | +818 | 0.00% | 105,566 |
| 2014-12-30 | 2014-12-24 | 55.970 | 880 | -16,981 | 0.00% | 49,253 |
| 2014-12-29 | 2014-12-22 | 56.844 | 17,861 | -189 | 0.00% | 1,015,293 |
| 2014-12-23 | 2014-12-19 | 54.936 | 18,050 | -440 | 0.00% | 991,596 |
| 2014-12-22 | 2014-12-18 | 54.380 | 18,490 | -629 | 0.00% | 1,005,478 |
| 2014-12-19 | 2014-12-17 | 54.062 | 19,119 | +16,981 | 0.00% | 1,033,603 |
| 2014-12-12 | 2014-12-10 | 53.823 | 2,138 | +629 | 0.00% | 115,074 |
| 2014-12-11 | 2014-12-09 | 53.426 | 1,509 | -1,887 | 0.00% | 80,619 |
| 2014-12-05 | 2014-12-03 | 56.208 | 3,396 | -189 | 0.00% | 190,883 |
| 2014-12-04 | 2014-12-02 | 57.003 | 3,585 | +1,258 | 0.00% | 204,356 |
| 2014-12-03 | 2014-12-01 | 53.664 | 2,327 | +629 | 0.00% | 124,876 |
| 2014-12-01 | 2014-11-27 | 55.970 | 1,698 | +818 | 0.00% | 95,036 |
| 2014-11-18 | 2014-11-14 | 50.484 | 880 | -629 | 0.00% | 44,426 |
| 2014-09-19 | 2014-09-17 | 43.329 | 1,509 | -1,258 | 0.00% | 65,383 |
| 2014-09-18 | 2014-09-16 | 43.090 | 2,767 | +1,258 | 0.00% | 119,231 |
| 2014-08-11 | 2014-08-07 | 43.488 | 1,509 | -944 | 0.00% | 65,623 |
| 2014-08-08 | 2014-08-06 | 43.488 | 2,453 | +944 | 0.00% | 106,675 |
| 2014-07-11 | 2014-07-09 | 42.216 | 1,509 | -1,258 | 0.00% | 63,704 |
| 2014-06-25 | 2014-06-23 | 38.479 | 2,767 | -31,446 | 0.00% | 106,472 |
| 2014-06-23 | 2014-06-19 | 38.320 | 34,213 | -943 | 0.01% | 1,311,046 |
| 2014-06-20 | 2014-06-18 | 38.638 | 35,156 | +943 | 0.01% | 1,358,361 |
| 2014-05-26 | 2014-05-22 | 37.525 | 34,213 | +31,446 | 0.01% | 1,283,846 |
| 2014-05-22 | 2014-05-20 | 37.267 | 2,767 | +22 | 0.00% | 103,118 |
| 2014-04-14 | 2014-04-10 | 39.271 | 2,745 | -49,910 | 0.00% | 107,798 |
| 2014-04-10 | 2014-04-08 | 38.950 | 52,655 | +49,910 | 0.01% | 2,050,918 |
| 2014-03-31 | 2014-03-27 | 36.866 | 2,745 | -31,818 | 0.00% | 101,198 |
| 2014-03-28 | 2014-03-26 | 36.466 | 34,563 | +30,570 | 0.01% | 1,260,362 |
| 2014-03-27 | 2014-03-25 | 35.905 | 3,993 | -1,248 | 0.00% | 143,367 |
| 2014-03-26 | 2014-03-24 | 35.985 | 5,241 | +624 | 0.00% | 188,596 |
| 2014-03-25 | 2014-03-21 | 35.103 | 4,617 | +624 | 0.00% | 162,071 |
| 2014-03-21 | 2014-03-19 | 35.183 | 3,993 | -312 | 0.00% | 140,487 |
| 2014-03-20 | 2014-03-18 | 35.103 | 4,305 | -624 | 0.00% | 151,119 |
| 2014-03-17 | 2014-03-13 | 35.183 | 4,929 | +1,248 | 0.00% | 173,419 |
| 2014-03-14 | 2014-03-12 | 35.584 | 3,681 | +312 | 0.00% | 130,985 |
| 2014-03-06 | 2014-03-04 | 37.588 | 3,369 | -624 | 0.00% | 126,633 |
| 2014-03-05 | 2014-03-03 | 37.988 | 3,993 | +1,248 | 0.00% | 151,688 |
| 2014-02-20 | 2014-02-18 | 39.271 | 2,745 | -1,872 | 0.00% | 107,798 |
| 2014-02-19 | 2014-02-17 | 38.229 | 4,617 | +1,872 | 0.00% | 176,502 |
| 2014-01-20 | 2014-01-16 | 39.671 | 2,745 | -624 | 0.00% | 108,898 |
| 2014-01-17 | 2014-01-15 | 39.271 | 3,369 | +624 | 0.00% | 132,303 |
| 2014-01-06 | 2014-01-02 | 41.354 | 2,745 | -1,248 | 0.00% | 113,518 |
| 2014-01-03 | 2013-12-31 | 41.675 | 3,993 | +1,248 | 0.00% | 166,408 |
| 2013-12-27 | 2013-12-20 | 41.835 | 2,745 | -624 | 0.00% | 114,838 |
| 2013-12-23 | 2013-12-19 | 42.156 | 3,369 | +1,872 | 0.00% | 142,023 |
| 2013-12-16 | 2013-12-12 | 42.797 | 1,497 | -624 | 0.00% | 64,067 |
| 2013-12-13 | 2013-12-11 | 42.717 | 2,121 | +624 | 0.00% | 90,603 |
| 2013-11-21 | 2013-11-19 | 43.118 | 1,497 | -8,111 | 0.00% | 64,547 |
| 2013-11-19 | 2013-11-15 | 39.591 | 9,608 | -6,238 | 0.00% | 380,393 |
| 2013-11-11 | 2013-11-07 | 35.263 | 15,846 | -2,683 | 0.00% | 558,785 |
| 2013-11-08 | 2013-11-06 | 35.424 | 18,529 | +3,930 | 0.00% | 656,367 |
| 2013-11-06 | 2013-11-04 | 36.225 | 14,599 | -624 | 0.00% | 528,852 |
| 2013-10-31 | 2013-10-29 | 33.901 | 15,223 | +1,248 | 0.00% | 516,075 |
| 2013-09-26 | 2013-09-24 | 36.546 | 13,975 | +6,239 | 0.00% | 510,727 |
| 2013-09-19 | 2013-09-17 | 36.786 | 7,736 | -37,433 | 0.00% | 284,578 |
| 2013-09-18 | 2013-09-16 | 37.748 | 45,169 | +24,332 | 0.01% | 1,705,037 |
| 2013-09-17 | 2013-09-13 | 37.347 | 20,837 | -24,332 | 0.00% | 778,204 |
| 2013-09-09 | 2013-09-05 | 35.103 | 45,169 | +37,433 | 0.01% | 1,585,576 |
| 2013-09-05 | 2013-09-03 | 34.542 | 7,736 | -1,248 | 0.00% | 267,218 |
| 2013-09-04 | 2013-09-02 | 34.061 | 8,984 | +1,248 | 0.00% | 306,007 |
| 2013-09-03 | 2013-08-30 | 33.901 | 7,736 | -624 | 0.00% | 262,258 |
| 2013-08-28 | 2013-08-26 | 34.302 | 8,360 | -1,248 | 0.00% | 286,763 |
| 2013-08-27 | 2013-08-23 | 33.420 | 9,608 | +1,872 | 0.00% | 321,101 |
| 2013-08-22 | 2013-08-20 | 33.901 | 7,736 | -1,248 | 0.00% | 262,258 |
| 2013-08-19 | 2013-08-15 | 35.344 | 8,984 | -4,991 | 0.00% | 317,527 |
| 2013-08-16 | 2013-08-13 | 35.023 | 13,975 | +1,872 | 0.00% | 489,447 |
| 2013-08-15 | 2013-08-12 | 34.302 | 12,103 | -3,120 | 0.00% | 415,154 |
| 2013-08-12 | 2013-08-08 | 32.859 | 15,223 | -623 | 0.00% | 500,215 |
| 2013-08-09 | 2013-08-07 | 32.218 | 15,846 | -3,120 | 0.00% | 510,526 |
| 2013-08-08 | 2013-08-06 | 32.859 | 18,966 | +3,120 | 0.00% | 623,207 |
| 2013-08-07 | 2013-08-05 | 33.901 | 15,846 | -3,120 | 0.00% | 537,196 |
| 2013-08-05 | 2013-08-01 | 33.741 | 18,966 | -624 | 0.00% | 639,927 |
| 2013-07-25 | 2013-07-23 | 35.744 | 19,590 | -3,119 | 0.00% | 700,232 |
| 2013-07-23 | 2013-07-19 | 34.783 | 22,709 | -1,872 | 0.00% | 789,878 |
| 2013-07-17 | 2013-07-15 | 35.584 | 24,581 | +10,606 | 0.00% | 874,692 |
| 2013-07-16 | 2013-07-12 | 36.065 | 13,975 | +6,239 | 0.00% | 504,007 |
| 2013-07-05 | 2013-07-03 | 36.225 | 7,736 | -624 | 0.00% | 280,238 |
| 2013-06-28 | 2013-06-26 | 37.668 | 8,360 | -7,486 | 0.00% | 314,903 |
| 2013-06-26 | 2013-06-24 | 37.347 | 15,846 | +6,238 | 0.00% | 591,804 |
| 2013-06-24 | 2013-06-20 | 38.069 | 9,608 | -1,247 | 0.00% | 365,762 |
| 2013-06-21 | 2013-06-19 | 39.110 | 10,855 | +3,119 | 0.00% | 424,543 |
| 2013-06-18 | 2013-06-14 | 38.630 | 7,736 | -3,119 | 0.00% | 298,838 |
| 2013-06-17 | 2013-06-13 | 38.950 | 10,855 | +3,119 | 0.00% | 422,803 |
| 2013-06-14 | 2013-06-11 | 39.191 | 7,736 | +6,239 | 0.00% | 303,178 |
| 2013-04-25 | 2013-04-23 | 42.717 | 1,497 | -24,955 | 0.00% | 63,947 |
| 2013-04-24 | 2013-04-22 | 43.118 | 26,452 | +24,955 | 0.00% | 1,140,547 |
| 2013-04-03 | 2013-03-28 | 42.396 | 1,497 | -13,102 | 0.00% | 63,467 |
| 2013-04-02 | 2013-03-27 | 42.316 | 14,599 | +624 | 0.00% | 617,774 |
| 2013-03-26 | 2013-03-22 | 44.320 | 13,975 | -624 | 0.00% | 619,369 |
| 2013-03-25 | 2013-03-21 | 42.957 | 14,599 | +624 | 0.00% | 627,134 |
| 2013-03-22 | 2013-03-20 | 43.358 | 13,975 | -9,358 | 0.00% | 605,929 |
| 2013-03-15 | 2013-03-13 | 43.919 | 23,333 | +624 | 0.00% | 1,024,763 |
| 2013-03-14 | 2013-03-12 | 46.484 | 22,709 | -624 | 0.00% | 1,055,598 |
| 2013-03-11 | 2013-03-07 | 47.365 | 23,333 | -624 | 0.00% | 1,105,174 |
| 2013-03-08 | 2013-03-06 | 47.846 | 23,957 | +1,248 | 0.00% | 1,146,250 |
| 2013-02-22 | 2013-02-20 | 49.289 | 22,709 | +624 | 0.00% | 1,119,298 |
| 2013-01-08 | 2013-01-04 | 52.174 | 22,085 | -2,496 | 0.00% | 1,152,261 |
| 2013-01-04 | 2013-01-02 | 53.136 | 24,581 | +21,836 | 0.00% | 1,306,127 |
| 2012-12-27 | 2012-12-20 | 45.762 | 2,745 | -1,248 | 0.00% | 125,618 |
| 2012-12-19 | 2012-12-17 | 45.843 | 3,993 | +1,872 | 0.00% | 183,049 |
| 2012-12-14 | 2012-12-12 | 43.759 | 2,121 | -624 | 0.00% | 92,812 |
| 2012-12-07 | 2012-12-05 | 41.755 | 2,745 | -1,872 | 0.00% | 114,618 |
| 2012-12-03 | 2012-11-29 | 37.668 | 4,617 | -1,247 | 0.00% | 173,912 |
| 2012-11-30 | 2012-11-28 | 37.347 | 5,864 | +1,871 | 0.00% | 219,004 |
| 2012-11-28 | 2012-11-26 | 38.710 | 3,993 | +1,248 | 0.00% | 154,568 |
| 2012-11-21 | 2012-11-19 | 37.748 | 2,745 | +1,248 | 0.00% | 103,618 |
| 2012-11-01 | 2012-10-30 | 39.832 | 1,497 | -624 | 0.00% | 59,628 |
| 2012-10-29 | 2012-10-25 | 40.793 | 2,121 | -25,579 | 0.00% | 86,523 |
| 2012-10-26 | 2012-10-24 | 41.354 | 27,700 | +24,955 | 0.00% | 1,145,518 |
| 2012-10-22 | 2012-10-18 | 41.114 | 2,745 | +624 | 0.00% | 112,858 |
| 2012-10-19 | 2012-10-17 | 42.156 | 2,121 | -624 | 0.00% | 89,413 |
| 2012-10-05 | 2012-10-03 | 39.671 | 2,745 | -624 | 0.00% | 108,898 |
| 2012-10-03 | 2012-09-27 | 39.030 | 3,369 | +624 | 0.00% | 131,493 |
| 2012-09-27 | 2012-09-25 | 36.866 | 2,745 | -12,478 | 0.00% | 101,198 |
| 2012-09-18 | 2012-09-14 | 36.786 | 15,223 | +12,478 | 0.00% | 559,997 |
| 2012-09-07 | 2012-09-05 | 34.702 | 2,745 | +624 | 0.00% | 95,258 |
| 2012-08-17 | 2012-08-15 | 38.469 | 2,121 | -1,248 | 0.00% | 81,593 |
| 2012-08-15 | 2012-08-13 | 39.110 | 3,369 | -1,248 | 0.00% | 131,763 |
| 2012-08-14 | 2012-08-10 | 40.313 | 4,617 | +1,248 | 0.00% | 186,123 |
| 2012-08-13 | 2012-08-09 | 40.473 | 3,369 | -2,308 | 0.00% | 136,353 |
| 2012-08-09 | 2012-08-07 | 40.311 | 5,677 | -1,248 | 0.00% | 228,847 |
| 2012-08-08 | 2012-08-06 | 39.904 | 6,925 | +3,610 | 0.00% | 276,335 |
| 2012-08-07 | 2012-08-03 | 39.660 | 3,315 | +1,227 | 0.00% | 131,472 |
| 2012-08-06 | 2012-08-02 | 39.578 | 2,088 | -368 | 0.00% | 82,639 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,456 | +368 | 0.00% | 98,404 |
| 2012-08-02 | 2012-07-31 | 39.660 | 2,088 | -1,227 | 0.00% | 82,809 |
| 2012-08-01 | 2012-07-30 | 39.252 | 3,315 | +1,227 | 0.00% | 130,122 |
| 2012-07-31 | 2012-07-27 | 40.718 | 2,088 | -613 | 0.00% | 85,020 |
| 2012-07-27 | 2012-07-25 | 39.008 | 2,701 | -614 | 0.00% | 105,361 |
| 2012-07-26 | 2012-07-24 | 40.148 | 3,315 | +1,227 | 0.00% | 133,092 |
| 2012-07-19 | 2012-07-17 | 45.116 | 2,088 | +614 | 0.00% | 94,202 |
| 2012-07-18 | 2012-07-16 | 47.885 | 1,474 | -614 | 0.00% | 70,582 |
| 2012-07-13 | 2012-07-11 | 48.373 | 2,088 | +614 | 0.00% | 101,004 |
| 2012-07-12 | 2012-07-10 | 48.536 | 1,474 | -614 | 0.00% | 71,542 |
| 2012-07-11 | 2012-07-09 | 48.943 | 2,088 | +1,228 | 0.00% | 102,194 |
| 2012-07-10 | 2012-07-06 | 50.735 | 860 | -1,228 | 0.00% | 43,632 |
| 2012-07-09 | 2012-07-05 | 48.862 | 2,088 | +1,228 | 0.00% | 102,024 |
| 2012-07-06 | 2012-07-04 | 48.455 | 860 | +614 | 0.00% | 41,671 |
| 2012-07-05 | 2012-07-03 | 49.432 | 246 | -3,069 | 0.00% | 12,160 |
| 2012-07-03 | 2012-06-28 | 46.337 | 3,315 | -614 | 0.00% | 153,609 |
| 2012-06-29 | 2012-06-27 | 47.315 | 3,929 | -614 | 0.00% | 185,900 |
| 2012-06-28 | 2012-06-26 | 47.414 | 4,543 | +614 | 0.00% | 215,403 |
| 2012-06-27 | 2012-06-25 | 46.842 | 3,929 | +3,073 | 0.00% | 184,042 |
| 2012-06-20 | 2012-06-18 | 50.030 | 856 | +611 | 0.00% | 42,826 |
| 2012-06-06 | 2012-06-04 | 47.251 | 245 | -611 | 0.00% | 11,576 |
| 2012-06-04 | 2012-05-31 | 47.905 | 856 | -3,670 | 0.00% | 41,006 |
| 2012-05-31 | 2012-05-29 | 48.804 | 4,526 | +612 | 0.00% | 220,886 |
| 2012-05-30 | 2012-05-28 | 47.823 | 3,914 | +3,058 | 0.00% | 187,179 |
| 2012-05-22 | 2012-05-18 | 48.967 | 856 | +611 | 0.00% | 41,916 |
| 2012-05-04 | 2012-05-02 | 59.840 | 245 | -611 | 0.00% | 14,661 |
| 2012-04-30 | 2012-04-26 | 57.469 | 856 | +611 | 0.00% | 49,194 |
| 2012-04-27 | 2012-04-25 | 56.652 | 245 | -611 | 0.00% | 13,880 |
| 2012-04-26 | 2012-04-24 | 56.080 | 856 | +611 | 0.00% | 48,004 |
| 2012-04-20 | 2012-04-18 | 53.055 | 245 | -3,058 | 0.00% | 12,998 |
| 2012-03-19 | 2012-03-15 | 53.954 | 3,303 | +3,058 | 0.00% | 178,210 |
| 2012-02-03 | 2012-02-01 | 47.332 | 245 | -6,116 | 0.00% | 11,596 |
| 2012-01-26 | 2012-01-19 | 47.332 | 6,361 | +6,116 | 0.00% | 301,082 |
| 2012-01-20 | 2012-01-18 | 45.534 | 245 | -3,669 | 0.00% | 11,156 |
| 2012-01-18 | 2012-01-16 | 41.038 | 3,914 | +3,669 | 0.00% | 160,622 |
| 2012-01-06 | 2012-01-04 | 41.774 | 245 | -611 | 0.00% | 10,235 |
| 2011-12-22 | 2011-12-20 | 38.831 | 856 | +244 | 0.00% | 33,239 |
| 2011-12-20 | 2011-12-16 | 43.163 | 612 | +612 | 0.00% | 26,416 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy