History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 670,600 +0 0.06% 32,041,268
2025-10-13 2025-10-09 47.000 670,600 +0 0.06% 31,518,200
2025-10-10 2025-10-08 46.400 670,600 +56,800 0.06% 31,115,840
2025-10-09 2025-10-06 46.060 613,800 -1,900 0.06% 28,271,628
2025-10-08 2025-10-03 45.640 615,700 -9,300 0.06% 28,100,548
2025-10-06 2025-10-02 46.160 625,000 +154,100 0.06% 28,850,000
2025-10-03 2025-09-30 46.160 470,900 +102,200 0.05% 21,736,744
2025-10-02 2025-09-29 45.580 368,700 +6,000 0.04% 16,805,346
2025-09-30 2025-09-26 42.980 362,700 +101,800 0.04% 15,588,846
2025-09-29 2025-09-25 42.120 260,900 +8,600 0.03% 10,989,108
2025-09-26 2025-09-24 42.780 252,300 -7,800 0.02% 10,793,394
2025-09-25 2025-09-23 42.780 260,100 -4,100 0.03% 11,127,078
2025-09-24 2025-09-22 42.880 264,200 +3,300 0.03% 11,328,896
2025-09-23 2025-09-19 43.460 260,900 +3,800 0.03% 11,338,714
2025-09-22 2025-09-18 43.640 257,100 +23,600 0.02% 11,219,844
2025-09-19 2025-09-17 44.860 233,500 -1,300 0.02% 10,474,810
2025-09-18 2025-09-16 44.180 234,800 +20,500 0.02% 10,373,464
2025-09-17 2025-09-15 46.500 214,300 +900 0.02% 9,964,950
2025-09-16 2025-09-12 47.820 213,400 +1,900 0.02% 10,204,788
2025-09-15 2025-09-11 47.560 211,500 +1,500 0.02% 10,058,940
2025-09-12 2025-09-10 47.520 210,000 -5,000 0.02% 9,979,200
2025-09-11 2025-09-09 46.620 215,000 +900 0.02% 10,023,300
2025-09-10 2025-09-08 46.300 214,100 -7,000 0.02% 9,912,830
2025-09-09 2025-09-05 45.920 221,100 +200 0.02% 10,152,912
2025-09-08 2025-09-04 45.200 220,900 -200 0.02% 9,984,680
2025-09-05 2025-09-03 46.860 221,100 +8,000 0.02% 10,360,746
2025-09-04 2025-09-02 47.220 213,100 +6,300 0.02% 10,062,582
2025-09-03 2025-09-01 47.340 206,800 +7,700 0.02% 9,789,912
2025-09-02 2025-08-29 48.140 199,100 +2,500 0.02% 9,584,674
2025-09-01 2025-08-28 47.500 196,600 +500 0.02% 9,338,500
2025-08-29 2025-08-27 46.780 196,100 +51,200 0.02% 9,173,558
2025-08-28 2025-08-26 49.140 144,900 +200 0.01% 7,120,386
2025-08-27 2025-08-25 50.100 144,700 +1,400 0.01% 7,249,470
2025-08-26 2025-08-22 50.250 143,300 +2,800 0.01% 7,200,825
2025-08-25 2025-08-21 50.950 140,500 +1,200 0.01% 7,158,475
2025-08-22 2025-08-20 51.000 139,300 +3,500 0.01% 7,104,300
2025-08-21 2025-08-19 49.960 135,800 +8,800 0.01% 6,784,568
2025-08-20 2025-08-18 51.900 127,000 -300 0.01% 6,591,300
2025-08-19 2025-08-15 52.300 127,300 -9,100 0.01% 6,657,790
2025-08-18 2025-08-14 50.900 136,400 -19,000 0.01% 6,942,760
2025-08-15 2025-08-13 49.180 155,400 +3,800 0.02% 7,642,572
2025-08-14 2025-08-12 48.920 151,600 -14,900 0.01% 7,416,272
2025-08-13 2025-08-11 47.100 166,500 -28,500 0.02% 7,842,150
2025-08-12 2025-08-08 47.900 195,000 -300 0.02% 9,340,500
2025-08-11 2025-08-07 48.480 195,300 +2,200 0.02% 9,468,144
2025-08-08 2025-08-06 47.640 193,100 +10,400 0.02% 9,199,284
2025-08-07 2025-08-05 48.460 182,700 -1,200 0.02% 8,853,642
2025-08-06 2025-08-04 48.220 183,900 -2,200 0.02% 8,867,658
2025-08-05 2025-08-01 48.450 186,100 -2,200 0.02% 9,016,545
2025-08-04 2025-07-31 50.300 188,300 +1,600 0.02% 9,471,490
2025-08-01 2025-07-30 52.300 186,700 +14,800 0.02% 9,764,410
2025-07-31 2025-07-29 49.250 171,900 +2,700 0.02% 8,466,075
2025-07-30 2025-07-28 49.150 169,200 +9,600 0.02% 8,316,180
2025-07-29 2025-07-25 47.800 159,600 -13,800 0.02% 7,628,880
2025-07-28 2025-07-24 48.300 173,400 -11,400 0.02% 8,375,220
2025-07-25 2025-07-23 47.650 184,800 +29,300 0.02% 8,805,720
2025-07-24 2025-07-22 46.500 155,500 -11,500 0.02% 7,230,750
2025-07-23 2025-07-21 45.200 167,000 -1,300 0.02% 7,548,400
2025-07-22 2025-07-18 44.050 168,300 -22,000 0.02% 7,413,615
2025-07-21 2025-07-17 42.850 190,300 -2,400 0.02% 8,154,355
2025-07-18 2025-07-16 43.150 192,700 +4,400 0.02% 8,315,005
2025-07-17 2025-07-15 43.650 188,300 -5,000 0.02% 8,219,295
2025-07-16 2025-07-14 44.200 193,300 -3,600 0.02% 8,543,860
2025-07-15 2025-07-11 43.600 196,900 +3,400 0.02% 8,584,840
2025-07-14 2025-07-10 42.050 193,500 -95,900 0.02% 8,136,675
2025-07-11 2025-07-09 45.445 289,400 -14,100 0.03% 13,151,921
2025-07-10 2025-07-08 47.236 303,500 +21,692 0.03% 14,336,100
2025-07-09 2025-07-07 47.183 281,808 -287,696 0.03% 13,296,618
2025-07-08 2025-07-04 47.341 569,504 -10,729 0.06% 26,961,022
2025-07-07 2025-07-03 46.130 580,233 -1,424 0.06% 26,766,181
2025-07-04 2025-07-02 45.393 581,657 +4,367 0.06% 26,403,050
2025-07-03 2025-06-30 45.024 577,290 +12,629 0.06% 25,992,020
2025-07-02 2025-06-27 46.077 564,661 -1,994 0.06% 26,018,109
2025-06-30 2025-06-26 47.394 566,655 +60,292 0.06% 26,855,987
2025-06-27 2025-06-25 46.867 506,363 +11,774 0.05% 23,731,864
2025-06-26 2025-06-24 44.708 494,589 -27,820 0.05% 22,112,204
2025-06-25 2025-06-23 42.812 522,409 +17,850 0.05% 22,365,627
2025-06-24 2025-06-20 41.601 504,559 +19,655 0.05% 20,990,314
2025-06-23 2025-06-19 39.916 484,904 -120,301 0.05% 19,355,520
2025-06-20 2025-06-18 41.285 605,205 +9,116 0.06% 24,986,099
2025-06-19 2025-06-17 41.233 596,089 -2,374 0.06% 24,578,351
2025-06-18 2025-06-16 40.390 598,463 -2,279 0.06% 24,171,998
2025-06-17 2025-06-13 39.706 600,742 -4,652 0.06% 23,852,792
2025-06-16 2025-06-12 39.916 605,394 +38,074 0.06% 24,165,022
2025-06-13 2025-06-11 40.232 567,320 -2,089 0.06% 22,824,503
2025-06-12 2025-06-10 38.389 569,409 -10,634 0.06% 21,859,073
2025-06-11 2025-06-09 38.020 580,043 +285 0.06% 22,053,487
2025-06-10 2025-06-06 37.652 579,758 +92,005 0.06% 21,828,941
2025-06-09 2025-06-05 37.862 487,753 -8,165 0.05% 18,467,526
2025-06-06 2025-06-04 36.283 495,918 -2,374 0.05% 17,993,223
2025-06-05 2025-06-03 34.861 498,292 -665 0.05% 17,370,879
2025-06-04 2025-06-02 33.755 498,957 -7,311 0.05% 16,842,286
2025-06-03 2025-05-30 33.755 506,268 +1,045 0.05% 17,089,068
2025-06-02 2025-05-29 34.492 505,223 -4,558 0.05% 17,426,264
2025-05-30 2025-05-28 33.650 509,781 -2,184 0.05% 17,153,960
2025-05-29 2025-05-27 33.597 511,965 -1,519 0.05% 17,200,490
2025-05-28 2025-05-26 33.386 513,484 +760 0.05% 17,143,364
2025-05-27 2025-05-23 33.544 512,724 +1,899 0.05% 17,198,991
2025-05-26 2025-05-22 33.808 510,825 -285 0.05% 17,269,790
2025-05-23 2025-05-21 34.282 511,110 +9,780 0.05% 17,521,660
2025-05-22 2025-05-20 34.176 501,330 +6,076 0.05% 17,133,586
2025-05-21 2025-05-19 33.123 495,254 +1,140 0.05% 16,404,331
2025-05-20 2025-05-16 33.334 494,114 -19,275 0.05% 16,470,650
2025-05-19 2025-05-15 34.071 513,389 -2,564 0.05% 17,491,648
2025-05-16 2025-05-14 34.598 515,953 -48,424 0.05% 17,850,706
2025-05-15 2025-05-13 32.965 564,377 -2,753 0.06% 18,604,736
2025-05-14 2025-05-12 33.386 567,130 -1,424 0.06% 18,934,409
2025-05-13 2025-05-09 31.859 568,554 -8,925 0.06% 18,113,692
2025-05-12 2025-05-08 32.017 577,479 -8,831 0.06% 18,489,265
2025-05-09 2025-05-07 31.438 586,310 -7,596 0.06% 18,432,384
2025-05-08 2025-05-06 31.175 593,906 +380 0.06% 18,514,812
2025-05-07 2025-05-02 30.859 593,526 +380 0.06% 18,315,435
2025-05-06 2025-04-30 29.858 593,146 -42,442 0.06% 17,710,244
2025-05-02 2025-04-29 28.858 635,588 +15,002 0.06% 18,341,554
2025-04-30 2025-04-28 28.647 620,586 +14,337 0.06% 17,777,912
2025-04-29 2025-04-25 30.016 606,249 +6,741 0.06% 18,197,250
2025-04-28 2025-04-24 30.490 599,508 +2,564 0.06% 18,279,042
2025-04-25 2025-04-23 30.648 596,944 +5,317 0.06% 18,295,170
2025-04-24 2025-04-22 29.963 591,627 -6,646 0.06% 17,727,200
2025-04-23 2025-04-17 29.279 598,273 -3,039 0.06% 17,516,772
2025-04-22 2025-04-16 28.752 601,312 +2,374 0.06% 17,289,100
2025-04-17 2025-04-15 29.332 598,938 +9,780 0.06% 17,567,782
2025-04-16 2025-04-14 29.332 589,158 -18,040 0.06% 17,280,920
2025-04-15 2025-04-11 28.594 607,198 +16,046 0.06% 17,362,411
2025-04-14 2025-04-10 27.962 591,152 +17,186 0.06% 16,530,027
2025-04-11 2025-04-09 28.226 573,966 +1,139 0.06% 16,200,590
2025-04-10 2025-04-08 27.278 572,827 +17,566 0.06% 15,625,471
2025-04-09 2025-04-07 26.857 555,261 +15,476 0.06% 14,912,389
2025-04-08 2025-04-03 32.281 539,785 -1,234 0.05% 17,424,534
2025-04-07 2025-04-02 33.966 541,019 -1,614 0.06% 18,376,048
2025-04-03 2025-04-01 32.386 542,633 -15,857 0.06% 17,573,619
2025-04-02 2025-03-31 31.227 558,490 +42,917 0.06% 17,440,140
2025-04-01 2025-03-28 31.596 515,573 -20,699 0.05% 16,290,008
2025-03-31 2025-03-27 29.963 536,272 -1,804 0.05% 16,068,571
2025-03-28 2025-03-26 29.384 538,076 +3,703 0.05% 15,810,940
2025-03-27 2025-03-25 29.490 534,373 -1,614 0.05% 15,758,411
2025-03-26 2025-03-24 30.543 535,987 +1,899 0.05% 16,370,507
2025-03-25 2025-03-21 30.174 534,088 -3,988 0.05% 16,115,631
2025-03-24 2025-03-20 30.595 538,076 +13,388 0.05% 16,462,646
2025-03-21 2025-03-19 32.754 524,688 +855 0.05% 17,185,865
2025-03-20 2025-03-18 32.596 523,833 -2,279 0.05% 17,075,105
2025-03-19 2025-03-17 32.649 526,112 +11,299 0.05% 17,177,097
2025-03-18 2025-03-14 32.544 514,813 -17,566 0.05% 16,753,975
2025-03-17 2025-03-13 29.226 532,379 -28,864 0.05% 15,559,433
2025-03-14 2025-03-12 29.332 561,243 -11,299 0.06% 16,462,129
2025-03-13 2025-03-11 28.910 572,542 +475 0.06% 16,552,347
2025-03-12 2025-03-10 28.752 572,067 +7,975 0.06% 16,448,239
2025-03-11 2025-03-07 28.910 564,092 +1,614 0.06% 16,308,055
2025-03-10 2025-03-06 29.068 562,478 -19,654 0.06% 16,350,254
2025-03-07 2025-03-05 27.857 582,132 -18,420 0.06% 16,216,496
2025-03-06 2025-03-04 27.330 600,552 -9,495 0.06% 16,413,374
2025-03-05 2025-03-03 27.541 610,047 +3,608 0.06% 16,801,377
2025-03-04 2025-02-28 27.646 606,439 +12,818 0.06% 16,765,878
2025-03-03 2025-02-27 29.858 593,621 -14,527 0.06% 17,724,427
2025-02-28 2025-02-26 30.069 608,148 +5,032 0.06% 18,286,276
2025-02-27 2025-02-25 28.278 603,116 -25,636 0.06% 17,055,129
2025-02-26 2025-02-24 29.332 628,752 +22,978 0.06% 18,442,273
2025-02-25 2025-02-21 27.857 605,774 -3,608 0.06% 16,875,093
2025-02-24 2025-02-20 26.593 609,382 +190 0.06% 16,205,442
2025-02-21 2025-02-19 27.067 609,192 +2,088 0.06% 16,489,109
2025-02-20 2025-02-18 27.278 607,104 -18,515 0.06% 16,560,473
2025-02-19 2025-02-17 27.278 625,619 -32,662 0.06% 17,065,522
2025-02-18 2025-02-14 26.751 658,281 +41,113 0.07% 17,609,820
2025-02-17 2025-02-13 25.593 617,168 -2,089 0.06% 15,794,997
2025-02-14 2025-02-12 26.751 619,257 -1,329 0.06% 16,565,880
2025-02-13 2025-02-11 26.014 620,586 +9,400 0.06% 16,143,913
2025-02-12 2025-02-10 26.909 611,186 -220,377 0.06% 16,446,526
2025-02-11 2025-02-07 26.593 831,563 +166,161 0.08% 22,113,955
2025-02-10 2025-02-06 25.751 665,402 -3,323 0.07% 17,134,555
2025-02-07 2025-02-05 25.382 668,725 +13,957 0.07% 16,973,620
2025-02-06 2025-02-04 25.645 654,768 -77,478 0.07% 16,791,763
2025-02-05 2025-02-03 25.119 732,246 -7,976 0.07% 18,393,114
2025-02-04 2025-01-28 25.593 740,222 +5,127 0.08% 18,944,282
2025-02-03 2025-01-24 25.909 735,095 +10,445 0.07% 19,045,328
2025-01-27 2025-01-23 25.277 724,650 +16,711 0.07% 18,316,792
2025-01-24 2025-01-22 24.803 707,939 +2,089 0.07% 17,558,873
2025-01-23 2025-01-21 25.329 705,850 +6,076 0.07% 17,878,759
2025-01-22 2025-01-20 25.171 699,774 -1,899 0.07% 17,614,308
2025-01-21 2025-01-17 24.803 701,673 -29,339 0.07% 17,403,458
2025-01-20 2025-01-16 23.960 731,012 -10,539 0.07% 17,515,228
2025-01-17 2025-01-15 23.381 741,551 -23,737 0.08% 17,338,195
2025-01-16 2025-01-14 23.328 765,288 +8,355 0.08% 17,852,889
2025-01-15 2025-01-13 22.538 756,933 -1,424 0.08% 17,060,081
2025-01-14 2025-01-10 22.275 758,357 +45,765 0.08% 16,892,501
2025-01-13 2025-01-09 23.381 712,592 -380 0.07% 16,661,105
2025-01-10 2025-01-08 23.223 712,972 +285 0.07% 16,557,354
2025-01-09 2025-01-07 23.644 712,687 -4,178 0.07% 16,850,976
2025-01-08 2025-01-06 23.486 716,865 -759 0.07% 16,836,512
2025-01-07 2025-01-03 23.434 717,624 +570 0.07% 16,816,548
2025-01-06 2025-01-02 23.434 717,054 +15,096 0.07% 16,803,191
2025-01-03 2024-12-31 24.855 701,958 +11,964 0.07% 17,447,492
2025-01-02 2024-12-27 25.171 689,994 -9,590 0.07% 17,368,131
2024-12-30 2024-12-24 25.329 699,584 +950 0.07% 17,720,045
2024-12-27 2024-12-20 24.540 698,634 -475 0.07% 17,144,133
2024-12-23 2024-12-19 24.803 699,109 +29,719 0.07% 17,339,864
2024-12-20 2024-12-18 25.171 669,390 -2,089 0.07% 16,849,499
2024-12-19 2024-12-17 24.750 671,479 +6,267 0.07% 16,619,202
2024-12-17 2024-12-13 25.435 665,212 +46,999 0.07% 16,919,483
2024-12-16 2024-12-12 27.015 618,213 +5,223 0.06% 16,700,727
2024-12-13 2024-12-11 26.646 612,990 +11,868 0.06% 16,333,670
2024-12-12 2024-12-10 27.541 601,122 +8,356 0.06% 16,555,572
2024-12-11 2024-12-09 28.647 592,766 -16,426 0.06% 16,980,953
2024-12-10 2024-12-06 26.435 609,192 +1,234 0.06% 16,104,149
2024-12-09 2024-12-05 25.435 607,958 -190 0.06% 15,463,243
2024-12-06 2024-12-04 25.856 608,148 -95 0.06% 15,724,276
2024-12-05 2024-12-03 26.225 608,243 -4,463 0.06% 15,950,942
2024-12-04 2024-12-02 25.645 612,706 -1,424 0.06% 15,713,067
2024-12-03 2024-11-29 25.066 614,130 +1,994 0.06% 15,393,846
2024-12-02 2024-11-28 24.592 612,136 -3,703 0.06% 15,053,749
2024-11-29 2024-11-27 24.855 615,839 +1,329 0.06% 15,306,964
2024-11-28 2024-11-26 23.750 614,510 -5,032 0.06% 14,594,371
2024-11-27 2024-11-25 23.960 619,542 -1,044 0.06% 14,844,379
2024-11-26 2024-11-22 24.118 620,586 -23,453 0.06% 14,967,433
2024-11-25 2024-11-21 26.172 644,039 -1,899 0.07% 16,855,764
2024-11-22 2024-11-20 26.330 645,938 +475 0.07% 17,007,509
2024-11-20 2024-11-18 25.909 645,463 +1,045 0.07% 16,723,083
2024-11-19 2024-11-15 25.382 644,418 -760 0.07% 16,356,658
2024-11-18 2024-11-14 26.277 645,178 +665 0.07% 16,953,524
2024-11-15 2024-11-13 27.913 644,513 -190 0.07% 17,990,412
2024-11-14 2024-11-12 27.752 644,703 +33,974 0.07% 17,891,494
2024-11-13 2024-11-11 29.584 610,729 -27,186 0.06% 18,067,604
2024-11-12 2024-11-08 30.554 637,915 +52,518 0.07% 19,490,615
2024-11-11 2024-11-07 31.955 585,397 -9,001 0.06% 18,706,169
2024-11-08 2024-11-06 29.206 594,398 +9,464 0.06% 17,360,263
2024-11-07 2024-11-05 30.608 584,934 -8,629 0.06% 17,903,374
2024-11-06 2024-11-04 28.991 593,563 -7,052 0.06% 17,207,936
2024-11-05 2024-11-01 28.506 600,615 -6,680 0.06% 17,121,094
2024-11-04 2024-10-31 28.344 607,295 -93 0.06% 17,213,339
2024-11-01 2024-10-30 27.805 607,388 +10,485 0.06% 16,888,675
2024-10-31 2024-10-29 28.560 596,903 +6,031 0.06% 17,047,445
2024-10-30 2024-10-28 28.183 590,872 +4,949 0.06% 16,652,321
2024-10-29 2024-10-25 28.937 585,923 -3,154 0.06% 16,954,872
2024-10-28 2024-10-24 28.829 589,077 +55,579 0.06% 16,982,653
2024-10-25 2024-10-23 28.829 533,498 -4,453 0.06% 15,380,351
2024-10-24 2024-10-22 28.344 537,951 +19,578 0.06% 15,247,833
2024-10-23 2024-10-21 28.775 518,373 +32,754 0.05% 14,916,375
2024-10-22 2024-10-18 29.260 485,619 +72,745 0.05% 14,209,382
2024-10-21 2024-10-17 26.566 412,874 +26,074 0.04% 10,968,421
2024-10-18 2024-10-16 26.889 386,800 +928 0.04% 10,400,799
2024-10-17 2024-10-15 26.889 385,872 -113,851 0.04% 10,375,845
2024-10-16 2024-10-14 29.745 499,723 -42,682 0.05% 14,864,424
2024-10-15 2024-10-10 30.985 542,405 +53,445 0.06% 16,806,265
2024-10-14 2024-10-09 28.075 488,960 +133,244 0.05% 13,727,477
2024-10-10 2024-10-08 28.614 355,716 +107,819 0.04% 10,178,355
2024-10-09 2024-10-07 38.259 247,897 +81,746 0.03% 9,484,388
2024-10-08 2024-10-04 31.739 166,151 -3,619 0.02% 5,273,488
2024-10-07 2024-10-03 29.745 169,770 -10,021 0.02% 5,049,864
2024-10-04 2024-10-02 29.153 179,791 +3,248 0.02% 5,241,371
2024-10-03 2024-09-30 26.135 176,543 -15,403 0.02% 4,613,940
2024-10-02 2024-09-27 23.225 191,946 +7,980 0.02% 4,457,958
2024-09-30 2024-09-26 21.986 183,966 -3,898 0.02% 4,044,617
2024-09-27 2024-09-25 20.455 187,864 -7,144 0.02% 3,842,815
2024-09-26 2024-09-24 19.873 195,008 -11,877 0.02% 3,875,458
2024-09-25 2024-09-23 18.343 206,885 -3,711 0.02% 3,794,882
2024-09-24 2024-09-20 18.235 210,596 +2,598 0.02% 3,840,256
2024-09-23 2024-09-19 17.977 207,998 +9,742 0.02% 3,739,081
2024-09-17 2024-09-13 17.179 198,256 -1,299 0.02% 3,405,841
2024-09-16 2024-09-12 17.071 199,555 -649 0.02% 3,406,650
2024-09-13 2024-09-11 17.071 200,204 +93 0.02% 3,417,729
2024-09-12 2024-09-10 17.179 200,111 -1,207 0.02% 3,437,708
2024-09-11 2024-09-09 17.351 201,318 +279 0.02% 3,493,157
2024-09-10 2024-09-05 18.020 201,039 -835 0.02% 3,622,649
2024-09-09 2024-09-04 17.761 201,874 +3,711 0.02% 3,585,480
2024-09-05 2024-09-03 18.041 198,163 +2,041 0.02% 3,575,096
2024-09-04 2024-09-02 18.386 196,122 -1,763 0.02% 3,605,911
2024-09-03 2024-08-30 18.235 197,885 -10,763 0.02% 3,608,468
2024-09-02 2024-08-29 16.985 208,648 -4,639 0.02% 3,543,889
2024-08-30 2024-08-28 16.942 213,287 +92 0.02% 3,613,488
2024-08-28 2024-08-26 16.468 213,195 -3,804 0.02% 3,510,832
2024-08-27 2024-08-23 16.123 216,999 -185 0.02% 3,498,638
2024-08-26 2024-08-22 15.843 217,184 +92 0.02% 3,440,764
2024-08-22 2024-08-20 16.037 217,092 +186 0.02% 3,481,420
2024-08-20 2024-08-16 16.015 216,906 +1,856 0.02% 3,473,762
2024-08-09 2024-08-07 15.800 215,050 -93 0.02% 3,397,685
2024-08-06 2024-08-02 16.101 215,143 -464 0.02% 3,464,077
2024-08-02 2024-07-31 16.425 215,607 -93 0.02% 3,541,257
2024-07-25 2024-07-23 15.843 215,700 -185 0.02% 3,417,253
2024-07-23 2024-07-19 15.950 215,885 -650 0.02% 3,443,451
2024-07-22 2024-07-18 16.381 216,535 -185 0.02% 3,547,165
2024-07-19 2024-07-17 16.252 216,720 +1,113 0.02% 3,522,168
2024-07-17 2024-07-15 16.468 215,607 +278 0.02% 3,550,552
2024-07-16 2024-07-12 16.705 215,329 -556 0.02% 3,597,029
2024-07-15 2024-07-11 16.123 215,885 -7,980 0.02% 3,480,677
2024-07-12 2024-07-10 17.902 223,865 +5,474 0.02% 4,007,587
2024-07-11 2024-07-09 17.856 218,391 +12,851 0.02% 3,899,581
2024-07-10 2024-07-08 17.604 205,540 +174 0.02% 3,618,290
2024-07-09 2024-07-05 17.764 205,366 -1,396 0.02% 3,648,178
2024-07-08 2024-07-04 18.039 206,762 +175 0.02% 3,729,849
2024-07-05 2024-07-03 18.085 206,587 -1,833 0.02% 3,736,162
2024-07-04 2024-07-02 17.925 208,420 -698 0.02% 3,735,871
2024-07-03 2024-06-28 17.077 209,118 +4,887 0.02% 3,571,029
2024-07-02 2024-06-27 17.283 204,231 +3,315 0.02% 3,529,708
2024-06-27 2024-06-25 17.948 200,916 +1,222 0.02% 3,605,969
2024-06-21 2024-06-19 18.589 199,694 -175 0.02% 3,712,202
2024-06-20 2024-06-18 18.016 199,869 +873 0.02% 3,600,922
2024-06-17 2024-06-13 17.902 198,996 +2,879 0.02% 3,562,387
2024-06-14 2024-06-12 17.810 196,117 -87 0.02% 3,492,867
2024-06-13 2024-06-11 17.948 196,204 +3,403 0.02% 3,521,400
2024-06-12 2024-06-07 18.429 192,801 +87 0.02% 3,553,130
2024-06-11 2024-06-06 18.498 192,714 +524 0.02% 3,564,778
2024-06-07 2024-06-05 18.658 192,190 -88 0.02% 3,585,923
2024-06-05 2024-06-03 18.567 192,278 -610 0.02% 3,569,935
2024-06-04 2024-05-31 18.314 192,888 +436 0.02% 3,532,627
2024-06-03 2024-05-30 18.589 192,452 -1,483 0.02% 3,577,577
2024-05-30 2024-05-28 19.415 193,935 +261 0.02% 3,765,177
2024-05-29 2024-05-27 19.552 193,674 -4,188 0.02% 3,786,745
2024-05-28 2024-05-24 19.277 197,862 -87 0.02% 3,814,206
2024-05-27 2024-05-23 19.713 197,949 +3,752 0.02% 3,902,092
2024-05-24 2024-05-22 20.263 194,197 -4,276 0.02% 3,934,962
2024-05-23 2024-05-21 20.056 198,473 +4,363 0.02% 3,980,661
2024-05-22 2024-05-20 20.790 194,110 -3,665 0.02% 4,035,533
2024-05-20 2024-05-16 20.125 197,775 +4,887 0.02% 3,980,262
2024-05-17 2024-05-14 19.392 192,888 +1,221 0.02% 3,740,428
2024-05-16 2024-05-13 20.056 191,667 -4,624 0.02% 3,844,157
2024-05-14 2024-05-10 19.208 196,291 +3,141 0.02% 3,770,424
2024-05-13 2024-05-09 18.108 193,150 -3,054 0.02% 3,497,579
2024-05-10 2024-05-08 17.787 196,204 +12,390 0.02% 3,489,919
2024-05-09 2024-05-07 18.452 183,814 -698 0.02% 3,391,722
2024-05-08 2024-05-06 18.337 184,512 +2,792 0.02% 3,383,455
2024-05-07 2024-05-03 18.544 181,720 -1,745 0.02% 3,369,745
2024-05-03 2024-04-30 17.329 183,465 -87 0.02% 3,179,221
2024-05-02 2024-04-29 17.466 183,552 -437 0.02% 3,205,973
2024-04-30 2024-04-26 16.916 183,989 +873 0.02% 3,112,390
2024-04-29 2024-04-25 16.412 183,116 +960 0.02% 3,005,281
2024-04-26 2024-04-24 16.412 182,156 -3,054 0.02% 2,989,525
2024-04-25 2024-04-23 15.816 185,210 +262 0.02% 2,929,269
2024-04-24 2024-04-22 15.770 184,948 +523 0.02% 2,916,647
2024-04-22 2024-04-18 15.564 184,425 +1,745 0.02% 2,870,353
2024-04-17 2024-04-15 14.945 182,680 -87 0.02% 2,730,136
2024-04-16 2024-04-12 14.853 182,767 +349 0.02% 2,714,679
2024-04-15 2024-04-11 15.449 182,418 +262 0.02% 2,818,210
2024-04-08 2024-04-03 15.976 182,156 -698 0.02% 2,910,194
2024-03-28 2024-03-26 15.724 182,854 -13,001 0.02% 2,875,241
2024-03-27 2024-03-25 15.770 195,855 -349 0.02% 3,088,651
2024-03-25 2024-03-21 16.847 196,204 -87 0.02% 3,305,529
2024-03-21 2024-03-19 16.389 196,291 +3,490 0.02% 3,217,008
2024-03-20 2024-03-18 16.847 192,801 -3,054 0.02% 3,248,197
2024-03-19 2024-03-15 16.458 195,855 -1,047 0.02% 3,223,331
2024-03-15 2024-03-13 17.054 196,902 +87 0.02% 3,357,908
2024-03-14 2024-03-12 17.673 196,815 +13,088 0.02% 3,478,230
2024-03-11 2024-03-07 16.527 183,727 -1,134 0.02% 3,036,365
2024-03-07 2024-03-05 16.549 184,861 +698 0.02% 3,059,344
2024-03-06 2024-03-04 16.893 184,163 +1,047 0.02% 3,111,112
2024-03-05 2024-03-01 17.558 183,116 -349 0.02% 3,215,147
2024-03-01 2024-02-28 17.283 183,465 +1,047 0.02% 3,170,811
2024-02-29 2024-02-27 17.741 182,418 +1,745 0.02% 3,236,342
2024-02-28 2024-02-26 17.696 180,673 -174 0.02% 3,197,101
2024-02-27 2024-02-23 18.085 180,847 -960 0.02% 3,270,650
2024-02-26 2024-02-22 18.131 181,807 +523 0.02% 3,296,346
2024-02-23 2024-02-21 17.718 181,284 -3,054 0.02% 3,212,068
2024-02-21 2024-02-19 16.664 184,338 -1,745 0.02% 3,071,815
2024-02-16 2024-02-14 16.183 186,083 +1,745 0.02% 3,011,322
2024-02-15 2024-02-09 16.229 184,338 +349 0.02% 2,991,534
2024-02-14 2024-02-07 16.641 183,989 -1,221 0.02% 3,061,782
2024-02-08 2024-02-06 16.481 185,210 +3,490 0.02% 3,052,383
2024-02-07 2024-02-05 15.610 181,720 +349 0.02% 2,836,584
2024-02-02 2024-01-31 15.999 181,371 +698 0.02% 2,901,810
2024-02-01 2024-01-30 15.862 180,673 +524 0.02% 2,865,795
2024-01-31 2024-01-29 16.549 180,149 -3,316 0.02% 2,981,363
2024-01-30 2024-01-26 16.481 183,465 +174 0.02% 3,023,625
2024-01-29 2024-01-25 16.641 183,291 -3,228 0.02% 3,050,166
2024-01-26 2024-01-24 15.816 186,519 +2,618 0.02% 2,949,972
2024-01-23 2024-01-19 15.174 183,901 +174 0.02% 2,790,537
2024-01-19 2024-01-17 15.403 183,727 -2,007 0.02% 2,830,010
2024-01-18 2024-01-16 16.183 185,734 -1,657 0.02% 3,005,674
2024-01-16 2024-01-12 16.251 187,391 -2,095 0.02% 3,045,375
2024-01-12 2024-01-10 16.068 189,486 +698 0.02% 3,044,675
2024-01-11 2024-01-09 16.297 188,788 +9,424 0.02% 3,076,732
2024-01-08 2024-01-04 17.031 179,364 +262 0.02% 3,054,709
2024-01-05 2024-01-03 17.145 179,102 +2,792 0.02% 3,070,773
2024-01-04 2024-01-02 17.054 176,310 +872 0.02% 3,006,738
2024-01-02 2023-12-28 17.420 175,438 +2,356 0.02% 3,056,209
2023-12-22 2023-12-20 16.320 173,082 -2,356 0.02% 2,824,735
2023-12-14 2023-12-12 17.306 175,438 +175 0.02% 3,036,102
2023-12-13 2023-12-11 16.893 175,263 -87 0.02% 2,960,762
2023-12-12 2023-12-08 16.824 175,350 -349 0.02% 2,950,174
2023-12-11 2023-12-07 16.962 175,699 +2,181 0.02% 2,980,209
2023-12-06 2023-12-04 17.535 173,518 +698 0.02% 3,042,648
2023-12-04 2023-11-30 17.764 172,820 +523 0.02% 3,070,022
2023-12-01 2023-11-29 17.764 172,297 -872 0.02% 3,060,731
2023-11-29 2023-11-27 18.521 173,169 +785 0.02% 3,207,209
2023-11-27 2023-11-23 19.025 172,384 -1,745 0.02% 3,279,599
2023-11-24 2023-11-22 18.773 174,129 +1,047 0.02% 3,268,893
2023-11-21 2023-11-17 18.773 173,082 -698 0.02% 3,249,238
2023-11-20 2023-11-16 19.025 173,780 -349 0.02% 3,306,158
2023-11-14 2023-11-10 18.865 174,129 -1,396 0.02% 3,284,859
2023-11-13 2023-11-09 19.185 175,525 +698 0.02% 3,367,520
2023-11-10 2023-11-08 19.438 174,827 +873 0.02% 3,398,209
2023-11-08 2023-11-06 20.400 173,954 +261 0.02% 3,548,707
2023-11-07 2023-11-03 19.598 173,693 -349 0.02% 3,404,036
2023-11-06 2023-11-02 19.277 174,042 +88 0.02% 3,355,025
2023-11-02 2023-10-31 19.644 173,954 -437 0.02% 3,417,126
2023-11-01 2023-10-30 19.598 174,391 +5,497 0.02% 3,417,716
2023-10-31 2023-10-27 20.515 168,894 -872 0.02% 3,464,839
2023-10-30 2023-10-26 21.157 169,766 +174 0.02% 3,591,684
2023-10-27 2023-10-25 21.248 169,592 +437 0.02% 3,603,552
2023-10-17 2023-10-13 22.979 169,155 -437 0.02% 3,887,004
2023-10-16 2023-10-12 22.979 169,592 -3,577 0.02% 3,897,046
2023-10-13 2023-10-11 21.982 173,169 -3,490 0.02% 3,806,576
2023-10-12 2023-10-10 21.478 176,659 +436 0.02% 3,794,208
2023-10-11 2023-10-09 21.615 176,223 -785 0.02% 3,809,079
2023-10-10 2023-10-06 21.317 177,008 -262 0.02% 3,773,302
2023-10-05 2023-10-03 21.180 177,270 -262 0.02% 3,754,507
2023-10-04 2023-09-29 21.638 177,532 +786 0.02% 3,841,443
2023-10-03 2023-09-28 22.165 176,746 -350 0.02% 3,917,616
2023-09-27 2023-09-25 22.372 177,096 +262 0.02% 3,961,907
2023-09-26 2023-09-22 22.807 176,834 -698 0.02% 4,033,059
2023-09-25 2023-09-21 22.096 177,532 +87 0.02% 3,922,829
2023-09-22 2023-09-20 22.188 177,445 +262 0.02% 3,937,176
2023-09-20 2023-09-18 22.417 177,183 +6,544 0.02% 3,971,976
2023-09-19 2023-09-15 22.670 170,639 -523 0.02% 3,868,302
2023-09-15 2023-09-13 22.440 171,162 -349 0.02% 3,840,925
2023-09-14 2023-09-12 22.463 171,511 +1,221 0.02% 3,852,688
2023-09-13 2023-09-11 23.380 170,290 -698 0.02% 3,981,393
2023-09-11 2023-09-06 23.495 170,988 +437 0.02% 4,017,309
2023-09-07 2023-09-05 23.380 170,551 +610 0.02% 3,987,495
2023-09-06 2023-09-04 23.781 169,941 +437 0.02% 4,041,402
2023-09-05 2023-08-31 22.509 169,504 -57,064 0.02% 3,815,375
2023-08-31 2023-08-29 23.265 226,568 +52,526 0.03% 5,271,211
2023-08-30 2023-08-28 22.624 174,042 +88 0.02% 3,937,467
2023-08-29 2023-08-25 22.326 173,954 +872 0.02% 3,883,641
2023-08-25 2023-08-23 21.890 173,082 -436 0.02% 3,788,794
2023-08-24 2023-08-22 22.096 173,518 +349 0.02% 3,834,134
2023-08-22 2023-08-18 22.715 173,169 -8,725 0.02% 3,933,594
2023-08-21 2023-08-17 22.647 181,894 +87 0.02% 4,119,278
2023-08-18 2023-08-16 22.692 181,807 -785 0.02% 4,125,642
2023-08-16 2023-08-14 23.036 182,592 -3,927 0.02% 4,206,235
2023-08-11 2023-08-09 24.297 186,519 +4,101 0.02% 4,531,841
2023-08-09 2023-08-07 24.813 182,418 +262 0.02% 4,526,279
2023-08-08 2023-08-04 26.016 182,156 -15,357 0.02% 4,738,982
2023-08-07 2023-08-03 25.615 197,513 +16,142 0.02% 5,059,283
2023-08-04 2023-08-02 25.271 181,371 -12,826 0.02% 4,583,447
2023-08-03 2023-08-01 25.386 194,197 -6,806 0.02% 4,929,831
2023-08-02 2023-07-31 25.787 201,003 +87 0.02% 5,183,234
2023-08-01 2023-07-28 25.443 200,916 -8,638 0.02% 5,111,911
2023-07-31 2023-07-27 24.125 209,554 +8,289 0.02% 5,055,496
2023-07-27 2023-07-25 23.552 201,265 -4,624 0.02% 4,740,191
2023-07-26 2023-07-24 21.317 205,889 +262 0.02% 4,388,962
2023-07-24 2023-07-20 21.821 205,627 -1,222 0.02% 4,487,070
2023-07-21 2023-07-19 21.890 206,849 +1,483 0.02% 4,527,960
2023-07-20 2023-07-18 22.280 205,366 -1,396 0.02% 4,575,521
2023-07-19 2023-07-14 22.979 206,762 -262 0.02% 4,751,173
2023-07-14 2023-07-12 22.555 207,024 -261 0.02% 4,669,405
2023-07-12 2023-07-10 22.119 207,285 +610 0.02% 4,585,017
2023-07-11 2023-07-07 22.440 206,675 -349 0.02% 4,637,847
2023-07-10 2023-07-06 22.280 207,024 -5,235 0.02% 4,612,461
2023-07-07 2023-07-05 25.212 212,259 -698 0.02% 5,351,564
2023-07-06 2023-07-04 25.759 212,957 +14,805 0.02% 5,485,602
2023-07-05 2023-07-03 25.881 198,152 -6,749 0.02% 5,128,313
2023-07-04 2023-06-30 25.091 204,901 -2,386 0.02% 5,141,154
2023-07-03 2023-06-29 24.909 207,287 +411 0.02% 5,163,241
2023-06-30 2023-06-28 25.030 206,876 +412 0.02% 5,178,140
2023-06-29 2023-06-27 24.909 206,464 -1,317 0.02% 5,142,741
2023-06-28 2023-06-26 24.155 207,781 +576 0.02% 5,019,017
2023-06-27 2023-06-23 24.544 207,205 -65,841 0.02% 5,085,669
2023-06-26 2023-06-21 24.848 273,046 -1,975 0.03% 6,784,621
2023-06-23 2023-06-20 25.091 275,021 -3,292 0.03% 6,900,529
2023-06-21 2023-06-19 25.455 278,313 +39,834 0.03% 7,084,578
2023-06-20 2023-06-16 26.184 238,479 +43,866 0.03% 6,244,446
2023-06-19 2023-06-15 26.002 194,613 -247 0.02% 5,060,368
2023-06-16 2023-06-14 26.124 194,860 +1,564 0.02% 5,090,467
2023-06-15 2023-06-13 26.245 193,296 +164 0.02% 5,073,096
2023-06-13 2023-06-09 26.063 193,132 +83 0.02% 5,033,592
2023-06-12 2023-06-08 25.941 193,049 -1,482 0.02% 5,007,972
2023-06-09 2023-06-07 25.091 194,531 +2,222 0.02% 4,880,961
2023-06-08 2023-06-06 25.212 192,309 -9,464 0.02% 4,848,576
2023-06-07 2023-06-05 24.726 201,773 +3,292 0.02% 4,989,120
2023-06-06 2023-06-02 24.848 198,481 +3,786 0.02% 4,931,837
2023-06-02 2023-05-31 24.605 194,695 +4,115 0.02% 4,790,450
2023-05-31 2023-05-29 25.212 190,580 -3,046 0.02% 4,804,984
2023-05-30 2023-05-25 25.455 193,626 +3,622 0.02% 4,928,834
2023-05-29 2023-05-24 26.124 190,004 -3,292 0.02% 4,963,610
2023-05-25 2023-05-23 26.670 193,296 -15,555 0.02% 5,155,299
2023-05-24 2023-05-22 27.035 208,851 +11,687 0.02% 5,646,288
2023-05-23 2023-05-19 27.339 197,164 +411 0.02% 5,390,222
2023-05-22 2023-05-18 27.764 196,753 -5,103 0.02% 5,462,658
2023-05-19 2023-05-17 26.853 201,856 +2,963 0.02% 5,420,389
2023-05-18 2023-05-16 27.217 198,893 +165 0.02% 5,413,324
2023-05-17 2023-05-15 27.946 198,728 +4,362 0.02% 5,553,712
2023-05-16 2023-05-12 27.764 194,366 -12,839 0.02% 5,396,386
2023-05-15 2023-05-11 28.554 207,205 +2,387 0.02% 5,916,496
2023-05-12 2023-05-10 28.615 204,818 -577 0.02% 5,860,781
2023-05-10 2023-05-08 29.951 205,395 -5,843 0.02% 6,151,815
2023-05-09 2023-05-05 29.587 211,238 -9,218 0.02% 6,249,820
2023-05-08 2023-05-04 29.161 220,456 -7,077 0.03% 6,428,796
2023-05-05 2023-05-03 26.853 227,533 +3,785 0.03% 6,109,887
2023-05-04 2023-05-02 26.853 223,748 +1,317 0.03% 6,008,249
2023-05-03 2023-04-28 27.217 222,431 -3,868 0.03% 6,053,964
2023-05-02 2023-04-27 26.731 226,299 -7,901 0.03% 6,049,254
2023-04-28 2023-04-26 25.395 234,200 -905 0.03% 5,947,434
2023-04-27 2023-04-25 25.152 235,105 -1,646 0.03% 5,913,283
2023-04-26 2023-04-24 25.212 236,751 -6,420 0.03% 5,969,066
2023-04-25 2023-04-21 24.301 243,171 -6,008 0.03% 5,909,330
2023-04-24 2023-04-20 24.787 249,179 -1,399 0.03% 6,176,438
2023-04-21 2023-04-19 24.605 250,578 +8,971 0.03% 6,165,445
2023-04-20 2023-04-18 25.212 241,607 +6,090 0.03% 6,091,498
2023-04-19 2023-04-17 24.848 235,517 -2,798 0.03% 5,852,104
2023-04-18 2023-04-14 24.034 238,315 -2,222 0.03% 5,727,619
2023-04-17 2023-04-13 23.791 240,537 +8,559 0.03% 5,722,569
2023-04-14 2023-04-12 23.718 231,978 +1,976 0.03% 5,502,032
2023-04-13 2023-04-11 23.232 230,002 -741 0.03% 5,343,379
2023-04-06 2023-04-03 23.208 230,743 -6,337 0.03% 5,354,987
2023-04-04 2023-03-31 22.673 237,080 -1,235 0.03% 5,375,304
2023-04-03 2023-03-30 21.822 238,315 +3,539 0.03% 5,200,609
2023-03-31 2023-03-29 22.357 234,776 +2,305 0.03% 5,248,896
2023-03-30 2023-03-28 22.600 232,471 -1,400 0.03% 5,253,857
2023-03-29 2023-03-27 22.114 233,871 +412 0.03% 5,171,830
2023-03-28 2023-03-24 22.479 233,459 +5,843 0.03% 5,247,819
2023-03-27 2023-03-23 23.086 227,616 -494 0.03% 5,254,760
2023-03-24 2023-03-22 22.746 228,110 -576 0.03% 5,188,558
2023-03-23 2023-03-21 22.333 228,686 +412 0.03% 5,107,185
2023-03-22 2023-03-20 22.308 228,274 -1,564 0.03% 5,092,436
2023-03-21 2023-03-17 22.794 229,838 +1,646 0.03% 5,239,033
2023-03-20 2023-03-16 22.357 228,192 +247 0.03% 5,101,698
2023-03-17 2023-03-15 22.649 227,945 +823 0.03% 5,162,647
2023-03-16 2023-03-14 22.065 227,122 +3,045 0.03% 5,011,544
2023-03-15 2023-03-13 23.135 224,077 +329 0.03% 5,183,949
2023-03-14 2023-03-10 22.892 223,748 +1,070 0.03% 5,121,964
2023-03-13 2023-03-09 23.110 222,678 -987 0.03% 5,146,172
2023-03-10 2023-03-08 23.888 223,665 -412 0.03% 5,342,912
2023-03-09 2023-03-07 24.155 224,077 +412 0.03% 5,412,652
2023-03-07 2023-03-03 24.787 223,665 -83 0.03% 5,544,019
2023-03-06 2023-03-02 24.605 223,748 +906 0.03% 5,505,296
2023-03-03 2023-03-01 24.423 222,842 -83 0.03% 5,442,389
2023-03-02 2023-02-28 23.086 222,925 +1,235 0.03% 5,146,463
2023-03-01 2023-02-27 23.596 221,690 +82 0.03% 5,231,085
2023-02-28 2023-02-24 24.253 221,608 +659 0.03% 5,374,554
2023-02-24 2023-02-22 24.605 220,949 +4,279 0.03% 5,436,427
2023-02-23 2023-02-21 25.030 216,670 -1,728 0.03% 5,423,286
2023-02-22 2023-02-20 25.091 218,398 -1,893 0.03% 5,479,806
2023-02-21 2023-02-17 23.937 220,291 -494 0.03% 5,273,021
2023-02-20 2023-02-16 24.131 220,785 -7,242 0.03% 5,327,768
2023-02-17 2023-02-15 24.082 228,027 +5,761 0.03% 5,491,442
2023-02-16 2023-02-14 24.909 222,266 -247 0.03% 5,536,348
2023-02-15 2023-02-13 24.787 222,513 +1,646 0.03% 5,515,464
2023-02-14 2023-02-10 24.605 220,867 +2,387 0.03% 5,434,409
2023-02-13 2023-02-09 24.848 218,480 -1,153 0.03% 5,428,771
2023-02-10 2023-02-08 24.362 219,633 +1,153 0.03% 5,350,674
2023-02-08 2023-02-06 24.423 218,480 -741 0.03% 5,335,858
2023-02-07 2023-02-03 24.605 219,221 +494 0.03% 5,393,910
2023-02-06 2023-02-02 24.605 218,727 +6,172 0.03% 5,381,755
2023-02-03 2023-02-01 25.698 212,555 -658 0.02% 5,462,333
2023-02-02 2023-01-31 25.516 213,213 -494 0.03% 5,440,383
2023-02-01 2023-01-30 26.306 213,707 -1,399 0.03% 5,621,771
2023-01-31 2023-01-27 27.946 215,106 +1,893 0.03% 6,011,417
2023-01-30 2023-01-26 27.886 213,213 +24,279 0.03% 5,945,561
2023-01-27 2023-01-20 26.914 188,934 +246 0.02% 5,084,876
2023-01-20 2023-01-18 26.124 188,688 +577 0.02% 4,929,232
2023-01-19 2023-01-17 26.488 188,111 +246 0.02% 4,982,728
2023-01-18 2023-01-16 27.400 187,865 -7,324 0.02% 5,147,412
2023-01-17 2023-01-13 28.189 195,189 -2,140 0.02% 5,502,244
2023-01-16 2023-01-12 27.278 197,329 +1,234 0.02% 5,382,744
2023-01-13 2023-01-11 27.400 196,095 +5,021 0.02% 5,372,910
2023-01-12 2023-01-10 26.245 191,074 -6,090 0.02% 5,014,779
2023-01-11 2023-01-09 26.367 197,164 +3,785 0.02% 5,198,569
2023-01-10 2023-01-06 25.820 193,379 +494 0.02% 4,993,036
2023-01-09 2023-01-05 25.698 192,885 -8,888 0.02% 4,956,845
2023-01-06 2023-01-04 25.273 201,773 -2,305 0.02% 5,099,444
2023-01-05 2023-01-03 23.985 204,078 -4,938 0.02% 4,894,855
2023-01-04 2022-12-30 23.208 209,016 +10,041 0.02% 4,850,755
2023-01-03 2022-12-29 22.381 198,975 +4,115 0.02% 4,453,327
2022-12-30 2022-12-28 23.013 194,860 -1,399 0.02% 4,484,346
2022-12-22 2022-12-20 21.677 196,259 -7,407 0.02% 4,254,229
2022-12-21 2022-12-19 21.701 203,666 -10,123 0.02% 4,419,737
2022-12-20 2022-12-16 22.065 213,789 +3,209 0.03% 4,717,345
2022-12-19 2022-12-15 21.944 210,580 -6,501 0.02% 4,620,951
2022-12-16 2022-12-14 22.308 217,081 +12,016 0.03% 4,842,738
2022-12-15 2022-12-13 22.989 205,065 +4,032 0.02% 4,714,213
2022-12-14 2022-12-12 23.159 201,033 +4,280 0.02% 4,655,719
2022-12-13 2022-12-09 23.839 196,753 -576 0.02% 4,690,475
2022-12-12 2022-12-08 23.305 197,329 +24,690 0.02% 4,598,710
2022-12-09 2022-12-07 22.819 172,639 +1,564 0.02% 3,939,408
2022-12-08 2022-12-06 23.888 171,075 -823 0.02% 4,086,642
2022-12-07 2022-12-05 23.694 171,898 -3,868 0.02% 4,072,883
2022-12-06 2022-12-02 22.041 175,766 -1,976 0.02% 3,874,080
2022-12-05 2022-12-01 21.871 177,742 +83 0.02% 3,887,398
2022-12-02 2022-11-30 22.138 177,659 -3,375 0.02% 3,933,074
2022-12-01 2022-11-29 21.434 181,034 -987 0.02% 3,880,210
2022-11-30 2022-11-28 20.583 182,021 +1,646 0.02% 3,746,549
2022-11-29 2022-11-25 20.899 180,375 -82 0.02% 3,769,652
2022-11-28 2022-11-24 20.413 180,457 +8,230 0.02% 3,683,660
2022-11-25 2022-11-23 20.170 172,227 -906 0.02% 3,473,808
2022-11-23 2022-11-21 19.562 173,133 -82 0.02% 3,386,899
2022-11-18 2022-11-16 19.684 173,215 -988 0.02% 3,409,549
2022-11-17 2022-11-15 20.146 174,203 -658 0.02% 3,509,430
2022-11-16 2022-11-14 19.514 174,861 +494 0.02% 3,412,204
2022-11-15 2022-11-11 19.441 174,367 +164 0.02% 3,389,852
2022-11-11 2022-11-09 18.007 174,203 -1,893 0.02% 3,136,897
2022-11-10 2022-11-08 17.959 176,096 -10,040 0.02% 3,162,426
2022-11-09 2022-11-07 17.813 186,136 -6,008 0.02% 3,315,590
2022-11-08 2022-11-04 16.914 192,144 +13,991 0.02% 3,249,844
2022-11-07 2022-11-03 16.525 178,153 -165 0.02% 2,943,937
2022-11-04 2022-11-02 16.282 178,318 -4,115 0.02% 2,903,330
2022-11-03 2022-11-01 15.844 182,433 -164 0.02% 2,890,530
2022-11-02 2022-10-31 15.140 182,597 -5,514 0.02% 2,764,446
2022-10-31 2022-10-27 16.768 188,111 -247 0.02% 3,154,204
2022-10-27 2022-10-25 16.039 188,358 -494 0.02% 3,021,026
2022-10-26 2022-10-24 16.452 188,852 -905 0.02% 3,106,968
2022-10-21 2022-10-19 17.813 189,757 +329 0.02% 3,380,090
2022-10-20 2022-10-18 18.031 189,428 -1,317 0.02% 3,415,659
2022-10-18 2022-10-14 17.667 190,745 -4,033 0.02% 3,369,877
2022-10-17 2022-10-13 17.278 194,778 +3,868 0.02% 3,365,395
2022-10-12 2022-10-10 17.594 190,910 -164 0.02% 3,358,874
2022-10-11 2022-10-07 17.813 191,074 -823 0.02% 3,403,549
2022-10-10 2022-10-06 18.056 191,897 -247 0.02% 3,464,842
2022-10-07 2022-10-05 18.177 192,144 -6,584 0.02% 3,492,649
2022-10-06 2022-10-03 17.132 198,728 +7,325 0.02% 3,404,667
2022-10-03 2022-09-29 17.910 191,403 +411 0.02% 3,428,015
2022-09-29 2022-09-27 18.931 190,992 +823 0.02% 3,615,589
2022-09-21 2022-09-19 19.344 190,169 -3,292 0.02% 3,678,572
2022-09-20 2022-09-16 19.562 193,461 +4,856 0.02% 3,784,563
2022-09-19 2022-09-15 20.802 188,605 +4,115 0.02% 3,923,317
2022-09-16 2022-09-14 20.680 184,490 -1,070 0.02% 3,815,302
2022-09-13 2022-09-08 20.607 185,560 +1,646 0.02% 3,823,901
2022-09-09 2022-09-07 21.166 183,914 +741 0.02% 3,892,776
2022-09-08 2022-09-06 21.725 183,173 +493 0.02% 3,979,472
2022-09-06 2022-09-02 21.944 182,680 +165 0.02% 4,008,715
2022-08-31 2022-08-29 22.333 182,515 -905 0.02% 4,076,060
2022-08-30 2022-08-26 22.503 183,420 -1,646 0.02% 4,127,472
2022-08-29 2022-08-25 22.479 185,066 +1,646 0.02% 4,160,015
2022-08-24 2022-08-22 21.944 183,420 +164 0.02% 4,024,954
2022-08-22 2022-08-18 22.017 183,256 +83 0.02% 4,034,715
2022-08-18 2022-08-16 22.065 183,173 -412 0.02% 4,041,790
2022-08-17 2022-08-15 22.090 183,585 -494 0.02% 4,055,343
2022-08-16 2022-08-12 22.770 184,079 -823 0.02% 4,191,508
2022-08-15 2022-08-11 22.503 184,902 +330 0.02% 4,160,821
2022-08-12 2022-08-10 21.774 184,572 +82 0.02% 4,018,836
2022-08-11 2022-08-09 22.211 184,490 +411 0.02% 4,097,750
2022-08-09 2022-08-05 22.333 184,079 +412 0.02% 4,110,988
2022-08-08 2022-08-04 22.308 183,667 +823 0.02% 4,097,324
2022-08-04 2022-08-02 21.895 182,844 -14,979 0.02% 4,003,428
2022-08-03 2022-08-01 22.527 197,823 +82 0.02% 4,456,388
2022-07-28 2022-07-26 23.037 197,741 +15,226 0.02% 4,555,453
2022-07-26 2022-07-22 22.576 182,515 +412 0.02% 4,120,413
2022-07-25 2022-07-21 22.697 182,103 -165 0.02% 4,133,238
2022-07-19 2022-07-15 22.406 182,268 -3,292 0.02% 4,083,832
2022-07-18 2022-07-14 22.867 185,560 -1,482 0.02% 4,243,268
2022-07-14 2022-07-12 23.475 187,042 -493 0.02% 4,390,791
2022-07-13 2022-07-11 23.669 187,535 -1,976 0.02% 4,438,822
2022-07-12 2022-07-08 24.155 189,511 +165 0.02% 4,577,700
2022-07-11 2022-07-07 24.277 189,346 -16,213 0.02% 4,596,721
2022-07-08 2022-07-06 28.590 205,559 +1,810 0.02% 5,876,983
2022-07-07 2022-07-05 28.986 203,749 +14,784 0.02% 5,905,768
2022-07-06 2022-07-04 28.788 188,965 +1,062 0.02% 5,439,901
2022-07-04 2022-06-29 29.051 187,903 +2,657 0.02% 5,458,842
2022-06-30 2022-06-28 29.183 185,246 +8,121 0.02% 5,406,059
2022-06-29 2022-06-27 29.183 177,125 -1,897 0.02% 5,169,063
2022-06-28 2022-06-24 28.920 179,022 +2,277 0.02% 5,177,250
2022-06-27 2022-06-23 29.183 176,745 +76 0.02% 5,157,973
2022-06-24 2022-06-22 28.722 176,669 -1,367 0.02% 5,074,287
2022-06-23 2022-06-21 28.986 178,036 +608 0.02% 5,160,463
2022-06-22 2022-06-20 28.656 177,428 -1,367 0.02% 5,084,399
2022-06-21 2022-06-17 28.590 178,795 +1,974 0.02% 5,111,793
2022-06-20 2022-06-16 28.393 176,821 -456 0.02% 5,020,411
2022-06-17 2022-06-15 29.051 177,277 +3,340 0.02% 5,150,142
2022-06-16 2022-06-14 27.602 173,937 -2,277 0.02% 4,801,027
2022-06-15 2022-06-13 27.207 176,214 +4,858 0.02% 4,794,228
2022-06-13 2022-06-09 28.129 171,356 -380 0.02% 4,820,093
2022-06-10 2022-06-08 28.129 171,736 -11,992 0.02% 4,830,782
2022-05-31 2022-05-27 26.482 183,728 -5,161 0.02% 4,865,524
2022-05-30 2022-05-26 26.245 188,889 -7,590 0.02% 4,957,403
2022-05-27 2022-05-25 25.586 196,479 -987 0.03% 5,027,170
2022-05-25 2022-05-23 25.797 197,466 +152 0.03% 5,094,050
2022-05-23 2022-05-19 25.375 197,314 -228 0.03% 5,006,940
2022-05-20 2022-05-18 25.191 197,542 +455 0.03% 4,976,288
2022-05-19 2022-05-17 25.270 197,087 -455 0.03% 4,980,406
2022-05-17 2022-05-13 24.954 197,542 -4,630 0.03% 4,929,440
2022-05-16 2022-05-12 24.822 202,172 +7,514 0.03% 5,018,340
2022-05-13 2022-05-11 25.033 194,658 -7,590 0.02% 4,872,861
2022-05-12 2022-05-10 24.928 202,248 +7,590 0.03% 5,041,544
2022-05-11 2022-05-06 24.928 194,658 -6,603 0.02% 4,852,344
2022-05-10 2022-05-05 25.665 201,261 +531 0.03% 5,165,433
2022-05-05 2022-05-03 26.482 200,730 +4,554 0.03% 5,315,774
2022-05-04 2022-04-29 26.416 196,176 +456 0.02% 5,182,251
2022-05-03 2022-04-28 26.061 195,720 -11,234 0.02% 5,100,581
2022-04-28 2022-04-26 24.796 206,954 +44,376 0.03% 5,131,586
2022-04-27 2022-04-25 25.692 162,578 +1,594 0.02% 4,176,905
2022-04-26 2022-04-22 29.513 160,984 +911 0.02% 4,751,043
2022-04-21 2022-04-19 29.644 160,073 -18,064 0.02% 4,745,247
2022-04-20 2022-04-14 30.040 178,137 -911 0.02% 5,351,151
2022-04-19 2022-04-13 29.908 179,048 -683 0.02% 5,354,927
2022-04-14 2022-04-12 29.578 179,731 +1,897 0.02% 5,316,154
2022-04-13 2022-04-11 29.710 177,834 -986 0.02% 5,283,474
2022-04-12 2022-04-08 30.171 178,820 -911 0.02% 5,395,228
2022-04-11 2022-04-07 29.578 179,731 +2,277 0.02% 5,316,154
2022-04-07 2022-04-04 30.369 177,454 -2,353 0.02% 5,389,084
2022-04-06 2022-04-01 29.381 179,807 -228 0.02% 5,282,867
2022-04-04 2022-03-31 28.854 180,035 +9,943 0.02% 5,194,685
2022-04-01 2022-03-30 28.986 170,092 +759 0.02% 4,930,203
2022-03-31 2022-03-29 28.129 169,333 -152 0.02% 4,763,187
2022-03-30 2022-03-28 28.261 169,485 -2,732 0.02% 4,789,793
2022-03-29 2022-03-25 28.261 172,217 +3,264 0.02% 4,867,002
2022-03-28 2022-03-24 28.854 168,953 +759 0.02% 4,874,928
2022-03-25 2022-03-23 28.920 168,194 +1,062 0.02% 4,864,108
2022-03-24 2022-03-22 29.183 167,132 +76 0.02% 4,877,435
2022-03-23 2022-03-21 28.590 167,056 +1,898 0.02% 4,776,172
2022-03-22 2022-03-18 29.447 165,158 +1,138 0.02% 4,863,348
2022-03-21 2022-03-17 28.524 164,020 -17,077 0.02% 4,678,567
2022-03-18 2022-03-16 26.746 181,097 +834 0.02% 4,843,569
2022-03-17 2022-03-15 25.428 180,263 -1,593 0.02% 4,583,762
2022-03-16 2022-03-14 27.470 181,856 +1,593 0.02% 4,995,649
2022-03-15 2022-03-11 28.524 180,263 -910 0.02% 5,141,889
2022-03-14 2022-03-10 28.590 181,173 +3,112 0.02% 5,179,781
2022-03-11 2022-03-09 27.997 178,061 +8,652 0.02% 4,985,238
2022-03-10 2022-03-08 28.063 169,409 -303 0.02% 4,754,165
2022-03-09 2022-03-07 28.854 169,712 -684 0.02% 4,896,828
2022-03-04 2022-03-02 29.447 170,396 -759 0.02% 5,017,589
2022-03-03 2022-03-01 29.842 171,155 +684 0.02% 5,107,590
2022-03-02 2022-02-28 29.447 170,471 +75 0.02% 5,019,798
2022-03-01 2022-02-25 29.776 170,396 -683 0.02% 5,073,714
2022-02-28 2022-02-24 30.105 171,079 -26,109 0.02% 5,150,402
2022-02-24 2022-02-22 30.962 197,188 -1,442 0.03% 6,105,293
2022-02-23 2022-02-21 31.225 198,630 -1,822 0.03% 6,202,280
2022-02-22 2022-02-18 31.094 200,452 +76 0.03% 6,232,763
2022-02-21 2022-02-17 31.094 200,376 -380 0.03% 6,230,400
2022-02-18 2022-02-16 31.423 200,756 +759 0.03% 6,308,340
2022-02-17 2022-02-15 30.830 199,997 -18,671 0.03% 6,165,915
2022-02-16 2022-02-14 31.489 218,668 -759 0.03% 6,885,593
2022-02-15 2022-02-11 32.213 219,427 -2,353 0.03% 7,068,498
2022-02-14 2022-02-10 31.621 221,780 +3,643 0.03% 7,012,806
2022-02-11 2022-02-09 31.094 218,137 +2,429 0.03% 6,782,652
2022-02-10 2022-02-08 30.896 215,708 -1,138 0.03% 6,664,496
2022-02-09 2022-02-07 30.303 216,846 -759 0.03% 6,571,090
2022-02-08 2022-02-04 30.171 217,605 +455 0.03% 6,565,420
2022-02-07 2022-01-31 29.183 217,150 -5,844 0.03% 6,337,117
2022-02-04 2022-01-27 29.578 222,994 +2,125 0.03% 6,595,804
2022-01-28 2022-01-26 30.105 220,869 +3,264 0.03% 6,649,349
2022-01-27 2022-01-25 29.842 217,605 -2,657 0.03% 6,493,746
2022-01-26 2022-01-24 30.764 220,262 -2,201 0.03% 6,776,176
2022-01-25 2022-01-21 30.962 222,463 -1,290 0.03% 6,887,853
2022-01-24 2022-01-20 30.962 223,753 +13,965 0.03% 6,927,793
2022-01-21 2022-01-19 30.171 209,788 -683 0.03% 6,329,572
2022-01-20 2022-01-18 29.842 210,471 +2,201 0.03% 6,280,853
2022-01-19 2022-01-17 29.644 208,270 +304 0.03% 6,174,011
2022-01-18 2022-01-14 29.776 207,966 +1,897 0.03% 6,192,400
2022-01-17 2022-01-13 29.974 206,069 +304 0.03% 6,176,640
2022-01-14 2022-01-12 29.710 205,765 +10,474 0.03% 6,113,308
2022-01-13 2022-01-11 29.381 195,291 -4,402 0.02% 5,737,798
2022-01-12 2022-01-10 29.381 199,693 -1,063 0.03% 5,867,132
2022-01-11 2022-01-07 29.117 200,756 +1,215 0.03% 5,845,464
2022-01-10 2022-01-06 28.063 199,541 -3,264 0.03% 5,599,767
2022-01-07 2022-01-05 28.063 202,805 -2,125 0.03% 5,691,365
2022-01-06 2022-01-04 27.997 204,930 -987 0.03% 5,737,500
2022-01-05 2022-01-03 27.668 205,917 +607 0.03% 5,697,308
2022-01-04 2021-12-31 27.470 205,310 +2,353 0.03% 5,639,938
2022-01-03 2021-12-29 27.866 202,957 -14,193 0.03% 5,655,521
2021-12-30 2021-12-28 27.997 217,150 +3,643 0.03% 6,079,627
2021-12-29 2021-12-24 27.734 213,507 -2,504 0.03% 5,921,373
2021-12-28 2021-12-22 27.602 216,011 +3,870 0.03% 5,962,359
2021-12-23 2021-12-21 27.602 212,141 +4,403 0.03% 5,855,538
2021-12-22 2021-12-20 27.339 207,738 -2,581 0.03% 5,679,266
2021-12-21 2021-12-17 27.668 210,319 -5,692 0.03% 5,819,102
2021-12-20 2021-12-16 27.997 216,011 +2,732 0.03% 6,047,738
2021-12-17 2021-12-15 27.470 213,279 -304 0.03% 5,858,850
2021-12-16 2021-12-14 27.602 213,583 -4,705 0.03% 5,895,341
2021-12-15 2021-12-13 27.997 218,288 +151 0.03% 6,111,488
2021-12-14 2021-12-10 28.129 218,137 -15,256 0.03% 6,136,001
2021-12-13 2021-12-09 28.524 233,393 +4,630 0.03% 6,657,389
2021-12-10 2021-12-08 28.261 228,763 +27,324 0.03% 6,465,041
2021-12-09 2021-12-07 28.261 201,439 -1,138 0.03% 5,692,841
2021-12-08 2021-12-06 27.470 202,577 -1,442 0.03% 5,564,862
2021-12-07 2021-12-03 27.800 204,019 -228 0.03% 5,671,674
2021-12-06 2021-12-02 27.602 204,247 -12,068 0.03% 5,637,647
2021-12-03 2021-12-01 27.339 216,315 +7,969 0.03% 5,913,750
2021-12-01 2021-11-29 28.063 208,346 -8,424 0.03% 5,846,864
2021-11-30 2021-11-26 28.261 216,770 +303 0.03% 6,126,108
2021-11-26 2021-11-24 28.788 216,467 +1,366 0.03% 6,231,625
2021-11-25 2021-11-23 29.051 215,101 +2,050 0.03% 6,248,981
2021-11-23 2021-11-19 28.788 213,051 -2,050 0.03% 6,133,286
2021-11-22 2021-11-18 28.656 215,101 +759 0.03% 6,163,961
2021-11-19 2021-11-17 29.183 214,342 +2,581 0.03% 6,255,171
2021-11-18 2021-11-16 29.249 211,761 -835 0.03% 6,193,800
2021-11-17 2021-11-15 28.854 212,596 +304 0.03% 6,134,192
2021-11-16 2021-11-12 29.051 212,292 -304 0.03% 6,167,376
2021-11-15 2021-11-11 29.249 212,596 +531 0.03% 6,218,222
2021-11-12 2021-11-10 28.722 212,065 +532 0.03% 6,090,931
2021-11-10 2021-11-08 28.986 211,533 +683 0.03% 6,131,391
2021-11-09 2021-11-05 28.393 210,850 -3,264 0.03% 5,986,584
2021-11-08 2021-11-04 28.393 214,114 +607 0.03% 6,079,257
2021-11-05 2021-11-03 28.854 213,507 -13,814 0.03% 6,160,478
2021-11-04 2021-11-02 28.920 227,321 +3,947 0.03% 6,574,039
2021-11-03 2021-11-01 29.513 223,374 +76 0.03% 6,592,328
2021-11-02 2021-10-29 29.710 223,298 +6,300 0.03% 6,634,215
2021-11-01 2021-10-28 31.291 216,998 +2,884 0.03% 6,790,121
2021-10-29 2021-10-27 31.555 214,114 +2,884 0.03% 6,756,298
2021-10-28 2021-10-26 32.213 211,230 -455 0.03% 6,804,444
2021-10-27 2021-10-25 32.345 211,685 +379 0.03% 6,846,991
2021-10-25 2021-10-21 32.675 211,306 -1,973 0.03% 6,904,333
2021-10-22 2021-10-20 31.884 213,279 +1,897 0.03% 6,800,199
2021-10-21 2021-10-19 31.950 211,382 -1,745 0.03% 6,753,640
2021-10-19 2021-10-15 31.621 213,127 +379 0.03% 6,739,193
2021-10-18 2021-10-12 31.555 212,748 -379 0.03% 6,713,194
2021-10-15 2021-10-11 31.818 213,127 -2,050 0.03% 6,781,313
2021-10-12 2021-10-08 31.621 215,177 -1,138 0.03% 6,804,015
2021-10-11 2021-10-07 30.698 216,315 -835 0.03% 6,640,499
2021-10-07 2021-10-05 30.171 217,150 -911 0.03% 6,551,693
2021-10-06 2021-10-04 29.974 218,061 +607 0.03% 6,536,083
2021-10-05 2021-09-30 30.303 217,454 +228 0.03% 6,589,515
2021-10-04 2021-09-29 30.105 217,226 -12,903 0.03% 6,539,676
2021-09-30 2021-09-28 29.842 230,129 +2,657 0.03% 6,867,485
2021-09-29 2021-09-27 29.644 227,472 -1,594 0.03% 6,743,241
2021-09-28 2021-09-24 29.644 229,066 -7,059 0.03% 6,790,494
2021-09-27 2021-09-23 29.776 236,125 -5,313 0.03% 7,030,862
2021-09-24 2021-09-21 29.117 241,438 +12,144 0.03% 7,030,012
2021-09-23 2021-09-20 28.920 229,294 +304 0.03% 6,631,097
2021-09-21 2021-09-17 29.974 228,990 -152 0.03% 6,863,665
2021-09-20 2021-09-16 29.908 229,142 +379 0.03% 6,853,126
2021-09-17 2021-09-15 30.435 228,763 +304 0.03% 6,962,352
2021-09-16 2021-09-14 30.830 228,459 -683 0.03% 7,043,399
2021-09-15 2021-09-13 31.621 229,142 +1,518 0.03% 7,245,596
2021-09-14 2021-09-10 31.686 227,624 -2,429 0.03% 7,212,591
2021-09-13 2021-09-09 31.291 230,053 +4,706 0.03% 7,198,628
2021-09-10 2021-09-08 31.357 225,347 +2,201 0.03% 7,066,216
2021-09-09 2021-09-07 31.818 223,146 +7,514 0.03% 7,100,099
2021-09-08 2021-09-06 31.686 215,632 +5,389 0.03% 6,832,608
2021-09-07 2021-09-03 31.291 210,243 -23,909 0.03% 6,578,749
2021-09-06 2021-09-02 31.159 234,152 +759 0.03% 7,296,040
2021-09-03 2021-09-01 31.159 233,393 -2,732 0.03% 7,272,390
2021-09-02 2021-08-31 30.171 236,125 -835 0.03% 7,124,192
2021-09-01 2021-08-30 29.842 236,960 +1,063 0.03% 7,071,335
2021-08-31 2021-08-27 30.105 235,897 +24,591 0.03% 7,101,773
2021-08-27 2021-08-25 29.249 211,306 +759 0.03% 6,180,491
2021-08-26 2021-08-24 29.183 210,547 -3,795 0.03% 6,144,421
2021-08-25 2021-08-23 28.788 214,342 +1,139 0.03% 6,170,451
2021-08-24 2021-08-20 28.854 213,203 -152 0.03% 6,151,707
2021-08-23 2021-08-19 29.315 213,355 +3,491 0.03% 6,254,477
2021-08-20 2021-08-18 30.303 209,864 -3,187 0.03% 6,359,515
2021-08-19 2021-08-17 29.513 213,051 -1,670 0.03% 6,287,671
2021-08-18 2021-08-16 29.842 214,721 +7,438 0.03% 6,407,682
2021-08-16 2021-08-12 29.644 207,283 +8,121 0.03% 6,144,752
2021-08-13 2021-08-11 29.908 199,162 +4,706 0.03% 5,956,492
2021-08-11 2021-08-09 29.381 194,456 +1,366 0.02% 5,713,265
2021-08-10 2021-08-06 28.590 193,090 -7,590 0.02% 5,520,491
2021-08-09 2021-08-05 28.722 200,680 -3,795 0.03% 5,763,931
2021-08-06 2021-08-04 28.854 204,475 +228 0.03% 5,899,871
2021-08-05 2021-08-03 28.656 204,247 -3,491 0.03% 5,852,927
2021-08-04 2021-08-02 28.524 207,738 -8,046 0.03% 5,925,596
2021-08-02 2021-07-29 28.063 215,784 +1,063 0.03% 6,055,598
2021-07-30 2021-07-28 27.931 214,721 +2,277 0.03% 5,997,477
2021-07-29 2021-07-27 27.800 212,444 +4,326 0.03% 5,905,887
2021-07-28 2021-07-26 28.854 208,118 +11,537 0.03% 6,004,985
2021-07-26 2021-07-22 30.501 196,581 -22,998 0.03% 5,995,850
2021-07-23 2021-07-21 29.776 219,579 +835 0.03% 6,538,188
2021-07-22 2021-07-20 29.710 218,744 +18,975 0.03% 6,498,915
2021-07-21 2021-07-19 30.435 199,769 +7,438 0.03% 6,079,926
2021-07-20 2021-07-16 31.423 192,331 +1,518 0.02% 6,043,602
2021-07-19 2021-07-15 31.489 190,813 -379 0.02% 6,008,472
2021-07-16 2021-07-14 30.830 191,192 -76 0.02% 5,894,456
2021-07-15 2021-07-13 31.291 191,268 +379 0.02% 5,985,000
2021-07-14 2021-07-12 30.698 190,889 -2,352 0.02% 5,859,965
2021-07-13 2021-07-09 30.896 193,241 +227 0.02% 5,970,357
2021-07-12 2021-07-08 31.028 193,014 -3,491 0.02% 5,988,774
2021-07-09 2021-07-07 36.474 196,505 +8,197 0.03% 7,167,244
2021-07-08 2021-07-06 37.037 188,308 +8,368 0.02% 6,974,343
2021-07-07 2021-07-05 36.614 179,940 +2,982 0.02% 6,588,398
2021-07-06 2021-07-02 36.614 176,958 +21,303 0.02% 6,479,214
2021-07-05 2021-06-30 37.319 155,655 -13,562 0.02% 5,808,818
2021-07-02 2021-06-29 37.037 169,217 +6,888 0.02% 6,267,272
2021-06-30 2021-06-28 37.600 162,329 +1,917 0.02% 6,103,601
2021-06-29 2021-06-25 37.952 160,412 +16,190 0.02% 6,087,997
2021-06-25 2021-06-23 37.389 144,222 +3,977 0.02% 5,392,310
2021-06-24 2021-06-22 37.248 140,245 +1,207 0.02% 5,223,864
2021-06-23 2021-06-21 36.966 139,038 +639 0.02% 5,139,745
2021-06-22 2021-06-18 37.530 138,399 -426 0.02% 5,194,084
2021-06-21 2021-06-17 37.741 138,825 +568 0.02% 5,239,397
2021-06-18 2021-06-16 38.375 138,257 -497 0.02% 5,305,575
2021-06-17 2021-06-15 38.445 138,754 +2,343 0.02% 5,334,417
2021-06-16 2021-06-11 39.008 136,411 +4,758 0.02% 5,321,180
2021-06-15 2021-06-10 39.642 131,653 +9,515 0.02% 5,219,008
2021-06-11 2021-06-09 39.924 122,138 +1,421 0.02% 4,876,213
2021-06-10 2021-06-08 39.853 120,717 +284 0.02% 4,810,981
2021-06-09 2021-06-07 39.783 120,433 +1,988 0.02% 4,791,183
2021-06-08 2021-06-04 39.783 118,445 -923 0.02% 4,712,094
2021-06-07 2021-06-03 39.924 119,368 +1,207 0.02% 4,765,624
2021-06-04 2021-06-02 40.417 118,161 +3,266 0.02% 4,775,676
2021-06-03 2021-06-01 40.628 114,895 +852 0.02% 4,667,945
2021-06-02 2021-05-31 40.910 114,043 -1,278 0.02% 4,665,450
2021-06-01 2021-05-28 41.121 115,321 -3,976 0.02% 4,742,093
2021-05-31 2021-05-27 41.332 119,297 +3,905 0.02% 4,930,789
2021-05-28 2021-05-26 41.614 115,392 +639 0.02% 4,801,887
2021-05-27 2021-05-25 42.036 114,753 +1,350 0.02% 4,823,776
2021-05-26 2021-05-24 41.121 113,403 +1,704 0.02% 4,663,223
2021-05-25 2021-05-21 41.191 111,699 +2,201 0.02% 4,601,018
2021-05-24 2021-05-20 41.402 109,498 +19,102 0.01% 4,533,486
2021-05-21 2021-05-18 43.092 90,396 -5,468 0.01% 3,895,376
2021-05-18 2021-05-14 42.247 95,864 -5,468 0.01% 4,050,005
2021-05-17 2021-05-13 40.910 101,332 +1,065 0.01% 4,145,449
2021-05-14 2021-05-12 41.755 100,267 +2,344 0.01% 4,186,600
2021-05-12 2021-05-10 42.811 97,923 -21,658 0.01% 4,192,153
2021-05-11 2021-05-07 42.388 119,581 -2,557 0.02% 5,068,827
2021-05-10 2021-05-06 42.388 122,138 +497 0.02% 5,177,214
2021-05-07 2021-05-05 42.177 121,641 +23,079 0.02% 5,130,452
2021-05-06 2021-05-04 42.036 98,562 -213 0.01% 4,143,169
2021-05-05 2021-05-03 41.755 98,775 +142 0.01% 4,124,303
2021-05-04 2021-04-30 42.177 98,633 -1,705 0.01% 4,160,043
2021-05-03 2021-04-29 41.966 100,338 -1,775 0.01% 4,210,760
2021-04-30 2021-04-28 41.473 102,113 +852 0.01% 4,234,919
2021-04-28 2021-04-26 40.980 101,261 +2,060 0.01% 4,149,674
2021-04-26 2021-04-22 42.036 99,201 -3,622 0.01% 4,170,030
2021-04-23 2021-04-21 42.177 102,823 +142 0.01% 4,336,765
2021-04-22 2021-04-20 41.966 102,681 -994 0.01% 4,309,086
2021-04-21 2021-04-19 41.825 103,675 -1,278 0.01% 4,336,200
2021-04-19 2021-04-15 40.628 104,953 -1,420 0.01% 4,264,022
2021-04-16 2021-04-14 40.487 106,373 +2,911 0.01% 4,306,734
2021-04-15 2021-04-13 40.769 103,462 +142 0.01% 4,218,016
2021-04-14 2021-04-12 40.980 103,320 +568 0.01% 4,234,052
2021-04-13 2021-04-09 41.473 102,752 -6,320 0.01% 4,261,420
2021-04-12 2021-04-08 41.966 109,072 +71 0.01% 4,577,289
2021-04-09 2021-04-07 42.036 109,001 +2,912 0.01% 4,581,984
2021-04-08 2021-04-01 42.811 106,089 -2,486 0.01% 4,541,745
2021-04-07 2021-03-31 42.388 108,575 -14,202 0.01% 4,602,302
2021-04-01 2021-03-30 42.529 122,777 -12,143 0.02% 5,221,590
2021-03-31 2021-03-29 42.388 134,920 -1,136 0.02% 5,719,020
2021-03-30 2021-03-26 41.825 136,056 -1,988 0.02% 5,690,533
2021-03-29 2021-03-25 40.628 138,044 +71 0.02% 5,608,441
2021-03-26 2021-03-24 40.276 137,973 +2,130 0.02% 5,556,981
2021-03-25 2021-03-23 40.980 135,843 +23,718 0.02% 5,566,844
2021-03-24 2021-03-22 41.332 112,125 +781 0.02% 4,634,356
2021-03-23 2021-03-19 41.262 111,344 +1,775 0.02% 4,594,235
2021-03-22 2021-03-18 42.177 109,569 -426 0.01% 4,621,291
2021-03-19 2021-03-17 42.318 109,995 +2,414 0.01% 4,654,748
2021-03-18 2021-03-16 43.092 107,581 -1,420 0.01% 4,635,919
2021-03-17 2021-03-15 42.459 109,001 -1,136 0.01% 4,628,035
2021-03-16 2021-03-12 41.966 110,137 -3,906 0.01% 4,621,983
2021-03-15 2021-03-11 42.247 114,043 +1,350 0.02% 4,818,021
2021-03-12 2021-03-10 41.543 112,693 +1,278 0.02% 4,681,637
2021-03-11 2021-03-09 41.684 111,415 +2,201 0.02% 4,644,235
2021-03-10 2021-03-08 42.177 109,214 -639 0.01% 4,606,318
2021-03-09 2021-03-05 42.107 109,853 +4,474 0.01% 4,625,534
2021-03-08 2021-03-04 42.529 105,379 -568 0.01% 4,481,669
2021-03-05 2021-03-03 43.163 105,947 -3,267 0.01% 4,572,966
2021-03-04 2021-03-02 40.980 109,214 +639 0.01% 4,475,588
2021-03-03 2021-03-01 41.473 108,575 +4,758 0.01% 4,502,917
2021-03-02 2021-02-26 41.684 103,817 -1,988 0.01% 4,327,519
2021-03-01 2021-02-25 44.853 105,805 -1,421 0.01% 4,745,636
2021-02-26 2021-02-24 44.571 107,226 -3,550 0.01% 4,779,171
2021-02-25 2021-02-23 45.134 110,776 -3,551 0.02% 4,999,799
2021-02-24 2021-02-22 44.430 114,327 -19,740 0.02% 5,079,570
2021-02-23 2021-02-19 45.205 134,067 -6,462 0.02% 6,060,462
2021-02-22 2021-02-18 44.078 140,529 -2,273 0.02% 6,194,255
2021-02-19 2021-02-17 44.078 142,802 -11,787 0.02% 6,294,445
2021-02-18 2021-02-16 42.318 154,589 +2,130 0.02% 6,541,869
2021-02-17 2021-02-11 41.473 152,459 +3,408 0.02% 6,322,912
2021-02-16 2021-02-09 41.050 149,051 +569 0.02% 6,118,603
2021-02-10 2021-02-08 40.910 148,482 +852 0.02% 6,074,335
2021-02-08 2021-02-04 41.121 147,630 -7,243 0.02% 6,070,665
2021-02-05 2021-02-03 41.262 154,873 +2,343 0.02% 6,390,313
2021-02-04 2021-02-02 41.191 152,530 +923 0.02% 6,282,897
2021-02-03 2021-02-01 40.910 151,607 +1,136 0.02% 6,202,177
2021-02-02 2021-01-29 40.769 150,471 +3,835 0.02% 6,134,514
2021-02-01 2021-01-28 41.191 146,636 +2,485 0.02% 6,040,116
2021-01-29 2021-01-27 42.247 144,151 -1,420 0.02% 6,090,006
2021-01-28 2021-01-26 42.529 145,571 -9,089 0.02% 6,190,997
2021-01-27 2021-01-25 43.656 154,660 -4,687 0.02% 6,751,783
2021-01-26 2021-01-22 43.937 159,347 -2,272 0.02% 7,001,277
2021-01-25 2021-01-21 46.120 161,619 -3,764 0.02% 7,453,882
2021-01-22 2021-01-20 46.683 165,383 +6,178 0.02% 7,720,638
2021-01-21 2021-01-19 46.965 159,205 +32,381 0.02% 7,477,068
2021-01-20 2021-01-18 44.430 126,824 -71 0.02% 5,634,814
2021-01-19 2021-01-15 43.937 126,895 -7,527 0.02% 5,575,424
2021-01-18 2021-01-14 43.585 134,422 +8,379 0.02% 5,858,815
2021-01-15 2021-01-13 44.078 126,043 -5,752 0.02% 5,555,739
2021-01-14 2021-01-12 44.712 131,795 +2,556 0.02% 5,892,797
2021-01-13 2021-01-11 41.614 129,239 +781 0.02% 5,378,112
2021-01-12 2021-01-08 42.107 128,458 -142 0.02% 5,408,927
2021-01-11 2021-01-07 42.036 128,600 +1,279 0.02% 5,405,851
2021-01-08 2021-01-06 42.318 127,321 -284 0.02% 5,387,947
2021-01-07 2021-01-05 41.402 127,605 +3,053 0.02% 5,283,161
2021-01-06 2021-01-04 42.529 124,552 -852 0.02% 5,297,079
2021-01-05 2020-12-31 42.599 125,404 -3,125 0.02% 5,342,144
2021-01-04 2020-12-29 41.684 128,529 +4,332 0.02% 5,357,617
2020-12-30 2020-12-28 41.895 124,197 +1,846 0.02% 5,203,276
2020-12-29 2020-12-24 41.684 122,351 +142 0.02% 5,100,092
2020-12-28 2020-12-22 42.177 122,209 -426 0.02% 5,154,408
2020-12-23 2020-12-21 43.092 122,635 +568 0.02% 5,284,631
2020-12-22 2020-12-18 43.444 122,067 +923 0.02% 5,303,129
2020-12-21 2020-12-17 44.078 121,144 -710 0.02% 5,339,801
2020-12-18 2020-12-16 43.092 121,854 +1,421 0.02% 5,250,976
2020-12-17 2020-12-15 42.388 120,433 +1,633 0.02% 5,104,942
2020-12-16 2020-12-14 43.374 118,800 -213 0.02% 5,152,832
2020-12-15 2020-12-11 43.937 119,013 +1,491 0.02% 5,229,110
2020-12-14 2020-12-10 44.219 117,522 +4,474 0.02% 5,196,700
2020-12-11 2020-12-09 44.993 113,048 +213 0.02% 5,086,424
2020-12-10 2020-12-08 45.486 112,835 +2,982 0.02% 5,132,455
2020-12-09 2020-12-07 45.698 109,853 +2,201 0.01% 5,020,020
2020-12-08 2020-12-04 46.472 107,652 +1,776 0.01% 5,002,819
2020-12-07 2020-12-03 47.106 105,876 +4,260 0.01% 4,987,380
2020-12-04 2020-12-02 47.317 101,616 -3,408 0.01% 4,808,174
2020-12-03 2020-12-01 47.317 105,024 +4,331 0.01% 4,969,431
2020-12-02 2020-11-30 45.838 100,693 +2,486 0.01% 4,615,610
2020-12-01 2020-11-27 47.599 98,207 -3,409 0.01% 4,674,530
2020-11-30 2020-11-26 46.683 101,616 -1,775 0.01% 4,743,779
2020-11-27 2020-11-25 45.416 103,391 -2,414 0.01% 4,695,602
2020-11-26 2020-11-24 44.853 105,805 -2,415 0.01% 4,745,636
2020-11-25 2020-11-23 45.416 108,220 -923 0.01% 4,914,915
2020-11-24 2020-11-20 45.416 109,143 -4,544 0.01% 4,956,834
2020-11-23 2020-11-19 45.346 113,687 +8,521 0.02% 5,155,199
2020-11-20 2020-11-18 46.261 105,166 +4,047 0.01% 4,865,075
2020-11-19 2020-11-17 45.486 101,119 -3,408 0.01% 4,599,537
2020-11-18 2020-11-16 44.712 104,527 -4,332 0.01% 4,673,594
2020-11-17 2020-11-13 43.585 108,859 +25,848 0.01% 4,744,646
2020-11-16 2020-11-12 45.909 83,011 +1,420 0.01% 3,810,939
2020-11-13 2020-11-11 46.402 81,591 -355 0.01% 3,785,964
2020-11-12 2020-11-10 46.050 81,946 -781 0.01% 3,773,586
2020-11-11 2020-11-09 45.557 82,727 +4,261 0.01% 3,768,776
2020-11-10 2020-11-06 44.712 78,466 +213 0.01% 3,508,359
2020-11-06 2020-11-04 44.149 78,253 -781 0.01% 3,454,756
2020-11-05 2020-11-03 45.275 79,034 -711 0.01% 3,578,275
2020-11-04 2020-11-02 43.796 79,745 -2,414 0.01% 3,492,550
2020-11-03 2020-10-30 43.444 82,159 +3,622 0.01% 3,569,350
2020-11-02 2020-10-29 45.205 78,537 -5,397 0.01% 3,550,243
2020-10-30 2020-10-28 44.078 83,934 -284 0.01% 3,699,653
2020-10-29 2020-10-27 44.008 84,218 +3,408 0.01% 3,706,242
2020-10-28 2020-10-23 45.486 80,810 -1,491 0.01% 3,675,754
2020-10-27 2020-10-22 43.515 82,301 +284 0.01% 3,581,314
2020-10-23 2020-10-21 43.444 82,017 +1,136 0.01% 3,563,181
2020-10-22 2020-10-20 43.374 80,881 +852 0.01% 3,508,133
2020-10-21 2020-10-19 44.149 80,029 +3,196 0.01% 3,533,163
2020-10-20 2020-10-16 43.937 76,833 -3,196 0.01% 3,375,835
2020-10-19 2020-10-15 41.684 80,029 -781 0.01% 3,335,937
2020-10-16 2020-10-14 41.966 80,810 +994 0.01% 3,391,253
2020-10-15 2020-10-12 42.811 79,816 +782 0.01% 3,416,979
2020-10-14 2020-10-09 41.191 79,034 +2,982 0.01% 3,255,507
2020-10-12 2020-10-08 42.177 76,052 -781 0.01% 3,207,645
2020-10-09 2020-10-07 41.966 76,833 -2,841 0.01% 3,224,355
2020-10-08 2020-10-06 41.825 79,674 +427 0.01% 3,332,360
2020-10-07 2020-10-05 41.543 79,247 +213 0.01% 3,292,180
2020-10-06 2020-09-30 40.628 79,034 +710 0.01% 3,210,987
2020-10-05 2020-09-29 40.628 78,324 +852 0.01% 3,182,141
2020-09-30 2020-09-28 40.910 77,472 +213 0.01% 3,169,346
2020-09-29 2020-09-25 40.628 77,259 -852 0.01% 3,138,873
2020-09-28 2020-09-24 40.839 78,111 +852 0.01% 3,189,988
2020-09-25 2020-09-23 42.177 77,259 -1,420 0.01% 3,258,552
2020-09-24 2020-09-22 42.740 78,679 -3,338 0.01% 3,362,763
2020-09-23 2020-09-21 43.726 82,017 +4,971 0.01% 3,586,281
2020-09-22 2020-09-18 45.064 77,046 -3,125 0.01% 3,471,993
2020-09-21 2020-09-17 42.107 80,171 -1,704 0.01% 3,375,727
2020-09-18 2020-09-16 42.318 81,875 +355 0.01% 3,464,771
2020-09-17 2020-09-15 42.247 81,520 -639 0.01% 3,444,009
2020-09-16 2020-09-14 42.247 82,159 +6,462 0.01% 3,471,005
2020-09-15 2020-09-11 42.599 75,697 -71 0.01% 3,224,652
2020-09-11 2020-09-09 42.670 75,768 -2,485 0.01% 3,233,011
2020-09-10 2020-09-08 43.656 78,253 +3,337 0.01% 3,416,186
2020-09-09 2020-09-07 41.755 74,916 +781 0.01% 3,128,082
2020-09-08 2020-09-04 42.529 74,135 -568 0.01% 3,152,891
2020-09-07 2020-09-03 43.163 74,703 -710 0.01% 3,224,388
2020-09-04 2020-09-02 43.444 75,413 -1,704 0.01% 3,276,274
2020-09-03 2020-09-01 43.726 77,117 +5,397 0.01% 3,372,023
2020-09-02 2020-08-31 43.585 71,720 -2,486 0.01% 3,125,933
2020-09-01 2020-08-28 44.923 74,206 -781 0.01% 3,333,562
2020-08-31 2020-08-27 44.571 74,987 -2,201 0.01% 3,342,247
2020-08-28 2020-08-26 44.782 77,188 +10,296 0.01% 3,456,652
2020-08-27 2020-08-25 48.514 66,892 -4,473 0.01% 3,245,205
2020-08-26 2020-08-24 49.007 71,365 -6,178 0.01% 3,497,384
2020-08-25 2020-08-21 49.852 77,543 -5,468 0.01% 3,865,669
2020-08-24 2020-08-20 49.289 83,011 +426 0.01% 4,091,499
2020-08-21 2020-08-19 49.007 82,585 +1,775 0.01% 4,047,242
2020-08-20 2020-08-18 50.486 80,810 +1,136 0.01% 4,079,745
2020-08-19 2020-08-17 50.626 79,674 -9,586 0.01% 4,033,614
2020-08-18 2020-08-14 47.176 89,260 +3,835 0.01% 4,210,954
2020-08-17 2020-08-13 45.768 85,425 -213 0.01% 3,909,733
2020-08-14 2020-08-12 46.120 85,638 -71 0.01% 3,949,632
2020-08-13 2020-08-11 45.698 85,709 -568 0.01% 3,916,696
2020-08-12 2020-08-10 45.205 86,277 -2,060 0.01% 3,900,128
2020-08-10 2020-08-06 44.430 88,337 -1,065 0.01% 3,924,830
2020-08-07 2020-08-05 44.501 89,402 +2,414 0.01% 3,978,443
2020-08-06 2020-08-04 44.993 86,988 -3,195 0.01% 3,913,893
2020-08-05 2020-08-03 42.599 90,183 -852 0.01% 3,841,748
2020-08-04 2020-07-31 42.670 91,035 -213 0.01% 3,884,453
2020-08-03 2020-07-30 42.529 91,248 +142 0.01% 3,880,691
2020-07-31 2020-07-29 43.163 91,106 +6,178 0.01% 3,932,387
2020-07-29 2020-07-27 42.459 84,928 +3,976 0.01% 3,605,928
2020-07-28 2020-07-24 43.585 80,952 +9,587 0.01% 3,528,312
2020-07-27 2020-07-23 45.275 71,365 -71 0.01% 3,231,060
2020-07-24 2020-07-22 45.486 71,436 +568 0.01% 3,249,365
2020-07-23 2020-07-21 47.740 70,868 +639 0.01% 3,383,208
2020-07-22 2020-07-20 47.740 70,229 -2,272 0.01% 3,352,702
2020-07-21 2020-07-17 43.092 72,501 +213 0.01% 3,124,239
2020-07-20 2020-07-16 43.515 72,288 +71 0.01% 3,145,600
2020-07-17 2020-07-15 44.501 72,217 +710 0.01% 3,213,700
2020-07-16 2020-07-14 45.346 71,507 +1,988 0.01% 3,242,524
2020-07-15 2020-07-13 46.402 69,519 -710 0.01% 3,225,802
2020-07-14 2020-07-10 45.838 70,229 +2,769 0.01% 3,219,187
2020-07-13 2020-07-09 48.444 67,460 +7,172 0.01% 3,268,011
2020-07-10 2020-07-08 48.232 60,288 -10,509 0.01% 2,907,838
2020-07-09 2020-07-07 49.734 70,797 -2,344 0.01% 3,521,003
2020-07-08 2020-07-06 49.660 73,141 +7,820 0.01% 3,632,182
2020-07-07 2020-07-03 43.314 65,321 +1,965 0.01% 2,829,323
2020-07-06 2020-07-02 42.281 63,356 -14,569 0.01% 2,678,761
2020-07-03 2020-06-30 38.296 77,925 -881 0.01% 2,984,254
2020-07-02 2020-06-29 37.854 78,806 +1,220 0.01% 2,983,103
2020-06-30 2020-06-26 38.887 77,586 +339 0.01% 3,017,071
2020-06-29 2020-06-24 38.739 77,247 +1,287 0.01% 2,992,489
2020-06-26 2020-06-23 39.034 75,960 +2,440 0.01% 2,965,051
2020-06-24 2020-06-22 39.108 73,520 +1,084 0.01% 2,875,232
2020-06-23 2020-06-19 39.551 72,436 +339 0.01% 2,864,909
2020-06-22 2020-06-18 38.961 72,097 -339 0.01% 2,808,942
2020-06-19 2020-06-17 38.665 72,436 +339 0.01% 2,800,769
2020-06-18 2020-06-16 38.223 72,097 -610 0.01% 2,755,742
2020-06-17 2020-06-15 37.190 72,707 +745 0.01% 2,703,948
2020-06-16 2020-06-12 38.223 71,962 -542 0.01% 2,750,582
2020-06-15 2020-06-11 39.034 72,504 +1,287 0.01% 2,830,149
2020-06-12 2020-06-10 40.510 71,217 -4,269 0.01% 2,885,012
2020-06-11 2020-06-09 40.436 75,486 +5,286 0.01% 3,052,380
2020-06-10 2020-06-08 39.698 70,200 +4,269 0.01% 2,786,833
2020-06-09 2020-06-05 38.887 65,931 -68 0.01% 2,563,846
2020-06-08 2020-06-04 37.263 65,999 +881 0.01% 2,459,350
2020-06-05 2020-06-03 38.075 65,118 -1,694 0.01% 2,479,376
2020-06-04 2020-06-02 37.632 66,812 -1,152 0.01% 2,514,295
2020-06-03 2020-06-01 37.116 67,964 -68 0.01% 2,522,543
2020-06-02 2020-05-29 35.566 68,032 +136 0.01% 2,419,646
2020-06-01 2020-05-28 36.230 67,896 -136 0.01% 2,459,899
2020-05-29 2020-05-27 36.378 68,032 -6,776 0.01% 2,474,866
2020-05-28 2020-05-26 36.304 74,808 -135 0.01% 2,715,844
2020-05-27 2020-05-25 35.566 74,943 +7,114 0.01% 2,665,445
2020-05-26 2020-05-22 35.788 67,829 -745 0.01% 2,427,441
2020-05-25 2020-05-21 38.223 68,574 +1,220 0.01% 2,621,083
2020-05-21 2020-05-19 39.182 67,354 -2,101 0.01% 2,639,062
2020-05-20 2020-05-18 37.928 69,455 +271 0.01% 2,634,258
2020-05-19 2020-05-15 38.444 69,184 +678 0.01% 2,659,714
2020-05-18 2020-05-14 38.444 68,506 +203 0.01% 2,633,649
2020-05-15 2020-05-13 39.034 68,303 +68 0.01% 2,666,165
2020-05-14 2020-05-12 38.887 68,235 +1,016 0.01% 2,653,441
2020-05-13 2020-05-11 39.772 67,219 +136 0.01% 2,673,452
2020-05-12 2020-05-08 39.920 67,083 -407 0.01% 2,677,943
2020-05-11 2020-05-07 39.403 67,490 +204 0.01% 2,659,330
2020-05-08 2020-05-06 39.330 67,286 +2,913 0.01% 2,646,327
2020-05-07 2020-05-05 39.625 64,373 -542 0.01% 2,550,760
2020-05-06 2020-05-04 38.075 64,915 -1,626 0.01% 2,471,647
2020-05-05 2020-04-29 39.698 66,541 +678 0.01% 2,641,577
2020-05-04 2020-04-28 38.001 65,863 -2,508 0.01% 2,502,882
2020-04-29 2020-04-27 37.337 68,371 -474 0.01% 2,552,784
2020-04-28 2020-04-24 36.378 68,845 -271 0.01% 2,504,442
2020-04-27 2020-04-23 36.378 69,116 -8,199 0.01% 2,514,300
2020-04-24 2020-04-22 36.304 77,315 +203 0.01% 2,806,858
2020-04-23 2020-04-21 36.083 77,112 +475 0.01% 2,782,418
2020-04-22 2020-04-20 36.968 76,637 -271 0.01% 2,833,139
2020-04-21 2020-04-17 37.485 76,908 -1,152 0.01% 2,882,882
2020-04-20 2020-04-16 36.304 78,060 -1,017 0.01% 2,833,905
2020-04-16 2020-04-14 36.894 79,077 -3,591 0.01% 2,917,506
2020-04-15 2020-04-09 36.304 82,668 -2,575 0.01% 3,001,194
2020-04-14 2020-04-08 35.640 85,243 +1,897 0.01% 3,038,068
2020-04-09 2020-04-07 37.263 83,346 +1,762 0.01% 3,105,759
2020-04-08 2020-04-06 36.673 81,584 -1,558 0.01% 2,991,941
2020-04-06 2020-04-02 36.009 83,142 -407 0.01% 2,993,863
2020-04-02 2020-03-31 35.640 83,549 -3,659 0.01% 2,977,693
2020-04-01 2020-03-30 34.755 87,208 -271 0.01% 3,030,881
2020-03-31 2020-03-27 34.386 87,479 -1,084 0.01% 3,008,024
2020-03-30 2020-03-26 35.271 88,563 +2,778 0.01% 3,123,718
2020-03-27 2020-03-25 35.345 85,785 +1,084 0.01% 3,032,065
2020-03-26 2020-03-24 33.131 84,701 -1,491 0.01% 2,806,251
2020-03-25 2020-03-23 30.918 86,192 +949 0.01% 2,664,849
2020-03-24 2020-03-20 32.024 85,243 -474 0.01% 2,729,858
2020-03-23 2020-03-19 30.475 85,717 +135 0.01% 2,612,213
2020-03-20 2020-03-18 32.541 85,582 -1,965 0.01% 2,784,919
2020-03-19 2020-03-17 34.902 87,547 -2,304 0.01% 3,055,582
2020-03-18 2020-03-16 35.124 89,851 +1,355 0.01% 3,155,887
2020-03-17 2020-03-13 37.632 88,496 -948 0.01% 3,330,316
2020-03-16 2020-03-12 38.296 89,444 +68 0.01% 3,425,391
2020-03-13 2020-03-11 39.846 89,376 -3,389 0.01% 3,561,281
2020-03-12 2020-03-10 41.027 92,765 +339 0.01% 3,805,840
2020-03-11 2020-03-09 40.732 92,426 +1,830 0.01% 3,764,652
2020-03-10 2020-03-06 43.462 90,596 +7,250 0.01% 3,937,458
2020-03-09 2020-03-05 44.569 83,346 -1,558 0.01% 3,714,611
2020-03-06 2020-03-04 43.167 84,904 +68 0.01% 3,665,014
2020-03-05 2020-03-03 43.240 84,836 +2,439 0.01% 3,668,338
2020-03-04 2020-03-02 43.904 82,397 -68 0.01% 3,617,595
2020-03-03 2020-02-28 43.757 82,465 +407 0.01% 3,608,411
2020-03-02 2020-02-27 44.790 82,058 -542 0.01% 3,675,371
2020-02-28 2020-02-26 44.642 82,600 -746 0.01% 3,687,457
2020-02-27 2020-02-25 44.569 83,346 +1,355 0.01% 3,714,611
2020-02-26 2020-02-24 44.937 81,991 -6,369 0.01% 3,684,470
2020-02-25 2020-02-21 46.118 88,360 +7,115 0.01% 4,074,997
2020-02-24 2020-02-20 47.225 81,245 -5,082 0.01% 3,836,792
2020-02-21 2020-02-19 45.897 86,327 +203 0.01% 3,962,129
2020-02-20 2020-02-18 44.937 86,124 +2,439 0.01% 3,870,197
2020-02-19 2020-02-17 45.454 83,685 +1,085 0.01% 3,803,820
2020-02-18 2020-02-14 44.864 82,600 -204 0.01% 3,705,742
2020-02-17 2020-02-13 44.347 82,804 +5,557 0.01% 3,672,124
2020-02-14 2020-02-12 45.159 77,247 +5,285 0.01% 3,488,387
2020-02-13 2020-02-11 45.233 71,962 -2,304 0.01% 3,255,032
2020-02-12 2020-02-10 44.716 74,266 +1,220 0.01% 3,320,888
2020-02-11 2020-02-07 45.233 73,046 +610 0.01% 3,304,064
2020-02-10 2020-02-06 46.044 72,436 +4,133 0.01% 3,335,267
2020-02-07 2020-02-05 44.642 68,303 +746 0.01% 3,049,206
2020-02-06 2020-02-04 44.790 67,557 +135 0.01% 3,025,873
2020-02-05 2020-02-03 43.536 67,422 +745 0.01% 2,935,251
2020-02-04 2020-01-31 43.388 66,677 +610 0.01% 2,892,977
2020-01-31 2020-01-29 45.675 66,067 -4,811 0.01% 3,017,636
2020-01-30 2020-01-24 47.373 70,878 +3,321 0.01% 3,357,671
2020-01-29 2020-01-22 48.332 67,557 +2,507 0.01% 3,265,151
2020-01-23 2020-01-21 48.258 65,050 +3,388 0.01% 3,139,183
2020-01-22 2020-01-20 51.136 61,662 -5,963 0.01% 3,153,134
2020-01-21 2020-01-17 51.136 67,625 +4,336 0.01% 3,458,057
2020-01-20 2020-01-16 50.177 63,289 +339 0.01% 3,175,622
2020-01-17 2020-01-15 50.619 62,950 -339 0.01% 3,186,482
2020-01-16 2020-01-14 50.914 63,289 +68 0.01% 3,222,322
2020-01-15 2020-01-13 51.505 63,221 +10,706 0.01% 3,256,180
2020-01-14 2020-01-10 50.988 52,515 +136 0.01% 2,677,645
2020-01-13 2020-01-09 51.505 52,379 +1,423 0.01% 2,697,766
2020-01-10 2020-01-08 49.881 50,956 +4,201 0.01% 2,541,755
2020-01-09 2020-01-07 51.579 46,755 -1,152 0.01% 2,411,553
2020-01-08 2020-01-06 51.652 47,907 +678 0.01% 2,474,507
2020-01-06 2020-01-02 52.538 47,229 -5,692 0.01% 2,481,306
2020-01-03 2019-12-31 49.439 52,921 -339 0.01% 2,616,342
2020-01-02 2019-12-27 49.143 53,260 -949 0.01% 2,617,381
2019-12-30 2019-12-24 48.406 54,209 +678 0.01% 2,624,018
2019-12-20 2019-12-18 49.734 53,531 -136 0.01% 2,662,299
2019-12-19 2019-12-17 50.103 53,667 -1,287 0.01% 2,688,863
2019-12-18 2019-12-16 49.217 54,954 +745 0.01% 2,704,685
2019-12-17 2019-12-13 49.586 54,209 -1,287 0.01% 2,688,019
2019-12-16 2019-12-12 47.520 55,496 -745 0.01% 2,637,176
2019-12-13 2019-12-11 47.741 56,241 -407 0.01% 2,685,029
2019-12-12 2019-12-10 46.487 56,648 -68 0.01% 2,633,399
2019-12-11 2019-12-09 45.306 56,716 +610 0.01% 2,569,600
2019-12-10 2019-12-06 45.306 56,106 -2,575 0.01% 2,541,963
2019-12-09 2019-12-05 44.790 58,681 -2,439 0.01% 2,628,317
2019-12-06 2019-12-04 43.609 61,120 +3,049 0.01% 2,665,400
2019-12-05 2019-12-03 44.347 58,071 -1,084 0.01% 2,575,285
2019-12-04 2019-12-02 44.200 59,155 -2,101 0.01% 2,614,628
2019-12-03 2019-11-29 44.495 61,256 +542 0.01% 2,725,571
2019-12-02 2019-11-28 45.380 60,714 +2,101 0.01% 2,755,215
2019-11-29 2019-11-27 45.897 58,613 +2,778 0.01% 2,690,147
2019-11-28 2019-11-26 46.192 55,835 +136 0.01% 2,579,125
2019-11-27 2019-11-25 46.118 55,699 -136 0.01% 2,568,733
2019-11-26 2019-11-22 45.675 55,835 -5,014 0.01% 2,550,285
2019-11-25 2019-11-21 45.897 60,849 +1,220 0.01% 2,792,772
2019-11-22 2019-11-20 46.413 59,629 +813 0.01% 2,767,577
2019-11-21 2019-11-19 47.225 58,816 +135 0.01% 2,777,583
2019-11-20 2019-11-18 46.266 58,681 -406 0.01% 2,714,918
2019-11-19 2019-11-15 46.413 59,087 +271 0.01% 2,742,421
2019-11-15 2019-11-13 47.668 58,816 -136 0.01% 2,803,623
2019-11-14 2019-11-12 48.479 58,952 -68 0.01% 2,857,956
2019-11-13 2019-11-11 47.889 59,020 +881 0.01% 2,826,412
2019-11-12 2019-11-08 49.143 58,139 +271 0.01% 2,857,152
2019-11-07 2019-11-05 49.660 57,868 -745 0.01% 2,873,725
2019-11-06 2019-11-04 47.815 58,613 -2,507 0.01% 2,802,596
2019-11-05 2019-11-01 45.675 61,120 -1,491 0.01% 2,791,680
2019-11-04 2019-10-31 45.085 62,611 +68 0.01% 2,822,822
2019-11-01 2019-10-30 46.266 62,543 -68 0.01% 2,893,596
2019-10-31 2019-10-29 46.635 62,611 +1,220 0.01% 2,919,842
2019-10-30 2019-10-28 46.635 61,391 +406 0.01% 2,862,948
2019-10-28 2019-10-24 46.930 60,985 -67 0.01% 2,862,014
2019-10-25 2019-10-23 46.782 61,052 -272 0.01% 2,856,148
2019-10-24 2019-10-22 47.446 61,324 +1,017 0.01% 2,909,598
2019-10-23 2019-10-21 47.299 60,307 +68 0.01% 2,852,445
2019-10-22 2019-10-18 46.561 60,239 +2,032 0.01% 2,804,779
2019-10-21 2019-10-17 47.151 58,207 +21,955 0.01% 2,744,528
2019-10-18 2019-10-16 46.856 36,252 +1,694 0.01% 1,698,624
2019-10-16 2019-10-14 46.856 34,558 +5,082 0.00% 1,619,250
2019-10-15 2019-10-11 47.077 29,476 -135 0.00% 1,387,653
2019-10-14 2019-10-10 45.971 29,611 -543 0.00% 1,361,234
2019-10-11 2019-10-09 45.454 30,154 -474 0.00% 1,370,621
2019-10-10 2019-10-08 45.675 30,628 +474 0.00% 1,398,946
2019-10-09 2019-10-04 45.380 30,154 +68 0.00% 1,368,396
2019-10-04 2019-10-02 45.971 30,086 -271 0.00% 1,383,070
2019-10-03 2019-09-30 45.749 30,357 +68 0.00% 1,388,808
2019-10-02 2019-09-27 45.602 30,289 +678 0.00% 1,381,227
2019-09-27 2019-09-25 46.118 29,611 +542 0.00% 1,365,604
2019-09-26 2019-09-24 46.413 29,069 -271 0.00% 1,349,188
2019-09-25 2019-09-23 46.782 29,340 +1,355 0.00% 1,372,590
2019-09-24 2019-09-20 48.406 27,985 +4,540 0.00% 1,354,630
2019-09-23 2019-09-19 48.184 23,445 -68 0.00% 1,129,679
2019-09-20 2019-09-18 48.701 23,513 +949 0.00% 1,145,100
2019-09-18 2019-09-16 49.955 22,564 +67 0.00% 1,127,188
2019-09-16 2019-09-12 50.472 22,497 -745 0.00% 1,135,461
2019-09-13 2019-09-11 50.324 23,242 +813 0.00% 1,169,633
2019-09-12 2019-09-10 48.996 22,429 -1,829 0.00% 1,098,929
2019-09-11 2019-09-09 48.922 24,258 +2,236 0.00% 1,186,752
2019-09-10 2019-09-06 49.143 22,022 +610 0.00% 1,082,238
2019-09-09 2019-09-05 48.922 21,412 -136 0.00% 1,047,520
2019-09-06 2019-09-04 47.520 21,548 +610 0.00% 1,023,963
2019-09-05 2019-09-03 46.266 20,938 -203 0.00% 968,711
2019-09-04 2019-09-02 46.044 21,141 -1,288 0.00% 973,423
2019-09-03 2019-08-30 45.675 22,429 +4,201 0.00% 1,024,453
2019-09-02 2019-08-29 46.487 18,228 +3,863 0.00% 847,366
2019-08-30 2019-08-28 49.512 14,365 +135 0.00% 711,246
2019-08-29 2019-08-27 50.324 14,230 +136 0.00% 716,112
2019-08-28 2019-08-26 51.431 14,094 +677 0.00% 724,868
2019-08-26 2019-08-22 51.431 13,417 -338 0.00% 690,049
2019-08-22 2019-08-20 51.357 13,755 +203 0.00% 706,417
2019-08-21 2019-08-19 51.579 13,552 +3,252 0.00% 698,992
2019-08-20 2019-08-16 50.324 10,300 +407 0.00% 518,338
2019-08-19 2019-08-15 49.217 9,893 -610 0.00% 486,906
2019-08-16 2019-08-14 49.439 10,503 +678 0.00% 519,254
2019-08-15 2019-08-13 49.586 9,825 -746 0.00% 487,184
2019-08-14 2019-08-12 51.136 10,571 -677 0.00% 540,556
2019-08-13 2019-08-09 50.545 11,248 -68 0.00% 568,535
2019-08-12 2019-08-08 51.726 11,316 +68 0.00% 585,332
2019-08-09 2019-08-07 51.874 11,248 -136 0.00% 583,475
2019-08-07 2019-08-05 53.940 11,384 +2,033 0.00% 614,050
2019-08-06 2019-08-02 55.858 9,351 -949 0.00% 522,331
2019-08-02 2019-07-31 57.998 10,300 +136 0.00% 597,381
2019-08-01 2019-07-30 58.367 10,164 +271 0.00% 593,243
2019-07-30 2019-07-26 56.744 9,893 +610 0.00% 561,366
2019-07-29 2019-07-25 56.670 9,283 +745 0.00% 526,067
2019-07-26 2019-07-24 56.522 8,538 +136 0.00% 482,588
2019-07-25 2019-07-23 55.489 8,402 +203 0.00% 466,221
2019-07-24 2019-07-22 55.858 8,199 -881 0.00% 457,982
2019-07-22 2019-07-18 55.489 9,080 +203 0.00% 503,843
2019-07-19 2019-07-17 55.932 8,877 +475 0.00% 496,509
2019-07-18 2019-07-16 55.858 8,402 +338 0.00% 469,321
2019-07-17 2019-07-15 56.153 8,064 +136 0.00% 452,821
2019-07-16 2019-07-12 55.784 7,928 -14,026 0.00% 442,259
2019-07-15 2019-07-11 54.751 21,954 +3,997 0.00% 1,202,013
2019-07-12 2019-07-10 54.235 17,957 +136 0.00% 973,896
2019-07-11 2019-07-09 56.076 17,821 -13,484 0.00% 999,339
2019-07-10 2019-07-08 56.530 31,305 +805 0.00% 1,769,669
2019-07-09 2019-07-05 57.966 30,500 -794 0.00% 1,767,958
2019-07-08 2019-07-04 57.361 31,294 +10,520 0.00% 1,795,063
2019-07-04 2019-07-02 59.175 20,774 -3,308 0.00% 1,229,302
2019-07-03 2019-06-28 57.437 24,082 +198 0.00% 1,383,193
2019-07-02 2019-06-27 57.966 23,884 -5,954 0.00% 1,384,456
2019-06-28 2019-06-26 57.286 29,838 +7,741 0.00% 1,709,290
2019-06-27 2019-06-25 56.832 22,097 -794 0.00% 1,255,821
2019-06-24 2019-06-20 57.210 22,891 +6,947 0.00% 1,309,596
2019-06-21 2019-06-19 54.187 15,944 +793 0.00% 863,959
2019-06-20 2019-06-18 53.356 15,151 +133 0.00% 808,393
2019-06-19 2019-06-17 52.222 15,018 -662 0.00% 784,272
2019-06-17 2019-06-13 53.280 15,680 +66 0.00% 835,434
2019-06-14 2019-06-12 53.280 15,614 -3,969 0.00% 831,917
2019-06-13 2019-06-11 54.112 19,583 +6,550 0.00% 1,059,666
2019-06-12 2019-06-10 52.902 13,033 -662 0.00% 689,476
2019-06-11 2019-06-06 51.618 13,695 +992 0.00% 706,902
2019-06-10 2019-06-05 51.164 12,703 +331 0.00% 649,938
2019-06-06 2019-06-04 51.844 12,372 -198 0.00% 641,417
2019-06-04 2019-05-31 55.018 12,570 -13,232 0.00% 691,582
2019-06-03 2019-05-30 55.547 25,802 +13,232 0.00% 1,433,235
2019-05-31 2019-05-29 56.076 12,570 -20,179 0.00% 704,881
2019-05-30 2019-05-28 53.960 32,749 +19,716 0.00% 1,767,148
2019-05-28 2019-05-24 53.205 13,033 +793 0.00% 693,416
2019-05-27 2019-05-23 52.978 12,240 -24,346 0.00% 648,450
2019-05-24 2019-05-22 54.489 36,586 -728 0.01% 1,993,549
2019-05-21 2019-05-17 55.321 37,314 +66 0.01% 2,064,237
2019-05-20 2019-05-16 57.286 37,248 +529 0.01% 2,133,776
2019-05-17 2019-05-15 57.664 36,719 +67 0.01% 2,117,347
2019-05-16 2019-05-14 56.605 36,652 -32,419 0.01% 2,074,704
2019-05-15 2019-05-10 58.193 69,071 -66 0.01% 4,019,418
2019-05-14 2019-05-09 56.454 69,137 +17,929 0.01% 3,903,084
2019-05-10 2019-05-08 58.646 51,208 +331 0.01% 3,003,145
2019-05-09 2019-05-07 61.140 50,877 +662 0.01% 3,110,619
2019-05-08 2019-05-06 60.535 50,215 +15,944 0.01% 3,039,784
2019-05-07 2019-05-03 66.128 34,271 +331 0.01% 2,266,270
2019-05-03 2019-04-30 65.674 33,940 +132 0.00% 2,228,991
2019-05-02 2019-04-29 65.145 33,808 +530 0.00% 2,202,437
2019-04-30 2019-04-26 66.733 33,278 -133 0.00% 2,220,724
2019-04-29 2019-04-25 65.901 33,411 +133 0.00% 2,201,825
2019-04-26 2019-04-24 68.168 33,278 +66 0.00% 2,268,509
2019-04-25 2019-04-23 69.302 33,212 +463 0.00% 2,301,660
2019-04-24 2019-04-18 69.831 32,749 +2,779 0.00% 2,286,898
2019-04-23 2019-04-17 69.907 29,970 -530 0.00% 2,095,102
2019-04-18 2019-04-16 68.773 30,500 -860 0.00% 2,097,577
2019-04-17 2019-04-15 67.639 31,360 -529 0.00% 2,121,172
2019-04-16 2019-04-12 65.372 31,889 +199 0.00% 2,084,653
2019-04-15 2019-04-11 65.523 31,690 +396 0.00% 2,076,434
2019-04-12 2019-04-10 66.733 31,294 +265 0.00% 2,088,327
2019-04-11 2019-04-09 67.639 31,029 +397 0.00% 2,098,783
2019-04-10 2019-04-08 66.884 30,632 +463 0.00% 2,048,780
2019-04-09 2019-04-04 64.616 30,169 -1,058 0.00% 1,949,413
2019-04-08 2019-04-03 63.407 31,227 +198 0.00% 1,980,017
2019-04-03 2019-04-01 61.669 31,029 +132 0.00% 1,913,527
2019-04-02 2019-03-29 60.460 30,897 -66 0.00% 1,868,027
2019-04-01 2019-03-28 58.570 30,963 +530 0.00% 1,813,516
2019-03-29 2019-03-27 59.477 30,433 -199 0.00% 1,810,074
2019-03-28 2019-03-26 58.797 30,632 +66 0.00% 1,801,075
2019-03-27 2019-03-25 58.646 30,566 +1,323 0.00% 1,792,574
2019-03-26 2019-03-22 60.913 29,243 +331 0.00% 1,781,286
2019-03-25 2019-03-21 61.593 28,912 -132 0.00% 1,780,789
2019-03-22 2019-03-20 57.210 29,044 +595 0.00% 1,661,610
2019-03-21 2019-03-19 58.344 28,449 +265 0.00% 1,659,820
2019-03-20 2019-03-18 58.495 28,184 +66 0.00% 1,648,619
2019-03-18 2019-03-14 56.454 28,118 +199 0.00% 1,587,383
2019-03-14 2019-03-12 57.815 27,919 +132 0.00% 1,614,128
2019-03-13 2019-03-11 57.059 27,787 +198 0.00% 1,585,497
2019-03-12 2019-03-08 55.623 27,589 -1,521 0.00% 1,534,583
2019-03-11 2019-03-07 58.419 29,110 +1,455 0.00% 1,700,585
2019-03-08 2019-03-06 60.082 27,655 -5,491 0.00% 1,661,566
2019-03-07 2019-03-05 60.384 33,146 +132 0.00% 2,001,496
2019-03-06 2019-03-04 61.820 33,014 -6,417 0.00% 2,040,930
2019-03-05 2019-03-01 60.913 39,431 +6,351 0.01% 2,401,870
2019-03-01 2019-02-27 58.570 33,080 -926 0.00% 1,937,510
2019-02-28 2019-02-26 59.553 34,006 -40,490 0.00% 2,025,156
2019-02-27 2019-02-25 60.082 74,496 +36,587 0.01% 4,475,863
2019-02-26 2019-02-22 55.774 37,909 +529 0.01% 2,114,343
2019-02-25 2019-02-21 53.507 37,380 +463 0.01% 2,000,089
2019-02-22 2019-02-20 53.431 36,917 +66 0.01% 1,972,525
2019-02-15 2019-02-13 52.298 36,851 -5,491 0.01% 1,927,224
2019-02-14 2019-02-12 50.106 42,342 -7,675 0.01% 2,121,591
2019-02-13 2019-02-11 49.653 50,017 -3,969 0.01% 2,483,475
2019-02-11 2019-02-04 49.350 53,986 -265 0.01% 2,664,226
2019-02-08 2019-01-31 50.182 54,251 +66 0.01% 2,722,404
2019-01-31 2019-01-29 46.252 54,185 +662 0.01% 2,506,151
2019-01-30 2019-01-28 47.007 53,523 -199 0.01% 2,515,982
2019-01-29 2019-01-25 45.874 53,722 +1,059 0.01% 2,464,436
2019-01-25 2019-01-23 44.816 52,663 -662 0.01% 2,360,136
2019-01-23 2019-01-21 45.345 53,325 +662 0.01% 2,418,014
2019-01-22 2019-01-18 45.723 52,663 -1,059 0.01% 2,407,896
2019-01-17 2019-01-15 43.229 53,722 +1,059 0.01% 2,322,335
2019-01-15 2019-01-11 43.078 52,663 +198 0.01% 2,268,596
2019-01-11 2019-01-09 42.246 52,465 +2,647 0.01% 2,216,452
2019-01-09 2019-01-07 42.473 49,818 +4,432 0.01% 2,115,921
2018-12-12 2018-12-10 50.106 45,386 +67 0.01% 2,274,114
2018-11-30 2018-11-28 52.524 45,319 -133 0.01% 2,380,356
2018-11-27 2018-11-23 52.298 45,452 -198 0.01% 2,377,036
2018-11-21 2018-11-19 55.170 45,650 +661 0.01% 2,518,491
2018-11-16 2018-11-14 55.472 44,989 +133 0.01% 2,495,624
2018-11-15 2018-11-13 56.303 44,856 +2,977 0.01% 2,525,536
2018-11-14 2018-11-12 54.943 41,879 +132 0.01% 2,300,951
2018-11-12 2018-11-08 56.983 41,747 +66 0.01% 2,378,885
2018-11-09 2018-11-07 58.041 41,681 +133 0.01% 2,419,224
2018-11-08 2018-11-06 59.024 41,548 -66 0.01% 2,452,324
2018-11-06 2018-11-02 59.704 41,614 -397 0.01% 2,484,525
2018-11-05 2018-11-01 56.152 42,011 -331 0.01% 2,359,003
2018-10-31 2018-10-29 54.867 42,342 +331 0.01% 2,323,190
2018-10-25 2018-10-23 58.873 42,011 -265 0.01% 2,473,302
2018-10-24 2018-10-22 60.309 42,276 +2,448 0.01% 2,549,609
2018-10-23 2018-10-19 57.361 39,828 +860 0.01% 2,284,583
2018-10-22 2018-10-18 55.396 38,968 -926 0.01% 2,158,683
2018-10-16 2018-10-12 55.925 39,894 +860 0.01% 2,231,085
2018-10-03 2018-09-28 56.757 39,034 -3,507 0.01% 2,215,439
2018-10-02 2018-09-27 57.512 42,541 +133 0.01% 2,446,635
2018-09-28 2018-09-26 56.908 42,408 -265 0.01% 2,413,346
2018-09-21 2018-09-19 54.489 42,673 -132 0.01% 2,325,226
2018-09-18 2018-09-14 52.524 42,805 +463 0.01% 2,248,309
2018-09-17 2018-09-13 51.315 42,342 -662 0.01% 2,172,791
2018-09-13 2018-09-11 49.728 43,004 +993 0.01% 2,138,511
2018-09-03 2018-08-30 54.792 42,011 -860 0.01% 2,301,854
2018-08-31 2018-08-29 55.321 42,871 +13,827 0.01% 2,371,655
2018-08-29 2018-08-27 53.960 29,044 -529 0.00% 1,567,225
2018-08-27 2018-08-23 52.449 29,573 +661 0.00% 1,551,071
2018-08-22 2018-08-20 50.484 28,912 -463 0.00% 1,459,592
2018-08-21 2018-08-17 49.199 29,375 -198 0.00% 1,445,225
2018-08-17 2018-08-15 48.292 29,573 +661 0.00% 1,428,147
2018-08-13 2018-08-09 52.222 28,912 -992 0.00% 1,509,847
2018-07-30 2018-07-26 55.018 29,904 -199 0.00% 1,645,271
2018-07-27 2018-07-25 56.303 30,103 -1,984 0.00% 1,694,895
2018-07-26 2018-07-24 55.321 32,087 +2,183 0.00% 1,775,076
2018-07-24 2018-07-20 54.187 29,904 -3,308 0.00% 1,620,411
2018-07-11 2018-07-09 50.089 33,212 +640 0.00% 1,663,557
2018-07-10 2018-07-06 48.163 32,572 -779 0.00% 1,568,750
2018-07-04 2018-06-29 50.320 33,351 +3,245 0.00% 1,678,230
2018-06-07 2018-06-05 57.024 30,106 -3,245 0.00% 1,716,778
2018-06-06 2018-06-04 56.485 33,351 -389 0.00% 1,883,832
2018-06-01 2018-05-30 53.557 33,740 +3,244 0.01% 1,807,004
2018-05-31 2018-05-29 54.404 30,496 +454 0.00% 1,659,117
2018-05-30 2018-05-28 55.483 30,042 +390 0.00% 1,666,828
2018-05-18 2018-05-16 57.564 29,652 +973 0.00% 1,706,884
2018-05-10 2018-05-08 58.951 28,679 -3,244 0.00% 1,690,654
2018-04-25 2018-04-23 53.788 31,923 +389 0.00% 1,717,072
2018-04-16 2018-04-12 58.334 31,534 +65 0.00% 1,839,519
2018-04-09 2018-04-04 55.791 31,469 +65 0.00% 1,755,702
2018-03-29 2018-03-27 58.257 31,404 -714 0.00% 1,829,515
2018-03-28 2018-03-26 58.566 32,118 +3,244 0.00% 1,881,011
2018-03-27 2018-03-23 58.412 28,874 +584 0.00% 1,686,574
2018-03-26 2018-03-22 59.876 28,290 -389 0.00% 1,693,883
2018-03-23 2018-03-21 61.417 28,679 +9,863 0.00% 1,761,374
2018-03-22 2018-03-20 68.275 18,816 +259 0.00% 1,284,666
2018-03-20 2018-03-16 70.895 18,557 +130 0.00% 1,315,603
2018-03-19 2018-03-15 71.512 18,427 -65 0.00% 1,317,747
2018-03-07 2018-03-05 67.042 18,492 -65 0.00% 1,239,745
2018-03-06 2018-03-02 69.354 18,557 +65 0.00% 1,287,003
2018-02-23 2018-02-21 73.130 18,492 -649 0.00% 1,352,320
2018-02-21 2018-02-15 71.281 19,141 -649 0.00% 1,364,381
2018-02-20 2018-02-13 69.508 19,790 +130 0.00% 1,375,567
2018-02-13 2018-02-09 69.354 19,660 -65 0.00% 1,363,501
2018-02-12 2018-02-08 71.281 19,725 -649 0.00% 1,406,009
2018-02-09 2018-02-07 71.589 20,374 +1,622 0.00% 1,458,550
2018-02-05 2018-02-01 76.212 18,752 +649 0.00% 1,429,135
2018-02-02 2018-01-31 78.524 18,103 -65 0.00% 1,421,524
2018-02-01 2018-01-30 75.981 18,168 +7,138 0.00% 1,380,427
2018-01-30 2018-01-26 80.142 11,030 +2,595 0.00% 883,971
2018-01-29 2018-01-25 79.449 8,435 +1,752 0.00% 670,152
2018-01-26 2018-01-24 81.452 6,683 +779 0.00% 544,347
2018-01-25 2018-01-23 82.917 5,904 +64 0.00% 489,540
2018-01-24 2018-01-22 82.454 5,840 +5,061 0.00% 481,533
2018-01-23 2018-01-19 83.764 779 +195 0.00% 65,252
2018-01-22 2018-01-18 86.693 584 +65 0.00% 50,628
2018-01-18 2018-01-16 86.076 519 -584 0.00% 44,673
2018-01-16 2018-01-12 82.223 1,103 +130 0.00% 90,692
2018-01-12 2018-01-10 81.761 973 +389 0.00% 79,553
2018-01-10 2018-01-08 82.146 584 +195 0.00% 47,973
2018-01-08 2018-01-04 86.538 389 +65 0.00% 33,663
2018-01-05 2018-01-03 84.920 324 +324 0.00% 27,514
2018-01-04 2018-01-02 86.076 0 -65
2018-01-03 2017-12-29 82.300 65 -65 0.00% 5,350
2018-01-02 2017-12-28 82.300 130 -12,912 0.00% 10,699
2017-12-21 2017-12-19 82.685 13,042 -130 0.00% 1,078,384
2017-12-19 2017-12-15 80.142 13,172 +65 0.00% 1,055,636
2017-12-18 2017-12-14 80.142 13,107 +13,107 0.00% 1,050,427
2017-12-04 2017-11-30 76.752 0 -130
2017-12-01 2017-11-29 80.065 130 -324 0.00% 10,409
2017-11-30 2017-11-28 80.374 454 +130 0.00% 36,490
2017-11-27 2017-11-23 82.454 324 +324 0.00% 26,715
2017-10-18 2017-10-16 74.825 0 -130
2017-10-17 2017-10-13 73.824 130 +130 0.00% 9,597
2017-08-30 2017-08-28 80.374 0 -843
2017-08-29 2017-08-25 82.223 843 +843 0.00% 69,314
2017-08-15 2017-08-11 76.367 0 -324
2017-08-11 2017-08-09 81.992 324 -260 0.00% 26,565
2017-07-21 2017-07-19 74.979 584 +389 0.00% 43,788
2017-07-14 2017-07-12 63.497 195 +195 0.00% 12,382
2017-06-14 2017-06-12 65.448 0 -64
2017-04-28 2017-04-26 61.465 64 +64 0.00% 3,934
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top