History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 2,405,000 | +0 | 0.23% | 114,910,900 |
| 2025-10-13 | 2025-10-09 | 47.000 | 2,405,000 | +0 | 0.23% | 113,035,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 2,405,000 | -7,600 | 0.23% | 111,592,000 |
| 2025-10-09 | 2025-10-06 | 46.060 | 2,412,600 | -13,200 | 0.23% | 111,124,356 |
| 2025-10-08 | 2025-10-03 | 45.640 | 2,425,800 | +6,000 | 0.23% | 110,713,512 |
| 2025-10-06 | 2025-10-02 | 46.160 | 2,419,800 | -3,500 | 0.23% | 111,697,968 |
| 2025-10-03 | 2025-09-30 | 46.160 | 2,423,300 | -9,700 | 0.23% | 111,859,528 |
| 2025-10-02 | 2025-09-29 | 45.580 | 2,433,000 | -37,000 | 0.24% | 110,896,140 |
| 2025-09-30 | 2025-09-26 | 42.980 | 2,470,000 | -101,500 | 0.24% | 106,160,600 |
| 2025-09-29 | 2025-09-25 | 42.120 | 2,571,500 | -5,800 | 0.25% | 108,311,580 |
| 2025-09-26 | 2025-09-24 | 42.780 | 2,577,300 | +89,200 | 0.25% | 110,256,894 |
| 2025-09-25 | 2025-09-23 | 42.780 | 2,488,100 | +105,000 | 0.24% | 106,440,918 |
| 2025-09-24 | 2025-09-22 | 42.880 | 2,383,100 | +65,200 | 0.23% | 102,187,328 |
| 2025-09-23 | 2025-09-19 | 43.460 | 2,317,900 | -578,100 | 0.22% | 100,735,934 |
| 2025-09-22 | 2025-09-18 | 43.640 | 2,896,000 | -77,900 | 0.28% | 126,381,440 |
| 2025-09-19 | 2025-09-17 | 44.860 | 2,973,900 | -559,500 | 0.29% | 133,409,154 |
| 2025-09-18 | 2025-09-16 | 44.180 | 3,533,400 | -121,800 | 0.34% | 156,105,612 |
| 2025-09-17 | 2025-09-15 | 46.500 | 3,655,200 | +16,400 | 0.35% | 169,966,800 |
| 2025-09-16 | 2025-09-12 | 47.820 | 3,638,800 | -1,000 | 0.35% | 174,007,416 |
| 2025-09-15 | 2025-09-11 | 47.560 | 3,639,800 | +11,700 | 0.35% | 173,108,888 |
| 2025-09-12 | 2025-09-10 | 47.520 | 3,628,100 | -1,000 | 0.35% | 172,407,312 |
| 2025-09-11 | 2025-09-09 | 46.620 | 3,629,100 | +7,800 | 0.35% | 169,188,642 |
| 2025-09-10 | 2025-09-08 | 46.300 | 3,621,300 | +31,600 | 0.35% | 167,666,190 |
| 2025-09-09 | 2025-09-05 | 45.920 | 3,589,700 | +233,500 | 0.35% | 164,839,024 |
| 2025-09-08 | 2025-09-04 | 45.200 | 3,356,200 | +33,200 | 0.32% | 151,700,240 |
| 2025-09-04 | 2025-09-02 | 47.220 | 3,323,000 | +44,900 | 0.32% | 156,912,060 |
| 2025-09-03 | 2025-09-01 | 47.340 | 3,278,100 | +30,600 | 0.32% | 155,185,254 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,247,500 | +95,700 | 0.31% | 156,334,650 |
| 2025-09-01 | 2025-08-28 | 47.500 | 3,151,800 | +22,400 | 0.30% | 149,710,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 3,129,400 | +2,500 | 0.30% | 146,393,332 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,126,900 | +3,700 | 0.30% | 153,655,866 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,123,200 | -200 | 0.30% | 156,472,320 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,123,400 | +45,700 | 0.30% | 156,950,850 |
| 2025-08-22 | 2025-08-20 | 51.000 | 3,077,700 | -11,700 | 0.30% | 156,962,700 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,089,400 | +12,200 | 0.30% | 154,346,424 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,077,200 | +15,500 | 0.30% | 159,706,680 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,061,700 | -14,000 | 0.30% | 160,126,910 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,075,700 | -33,900 | 0.30% | 156,553,130 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,109,600 | +20,100 | 0.30% | 152,930,128 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,089,500 | -156,300 | 0.30% | 151,138,340 |
| 2025-08-13 | 2025-08-11 | 47.100 | 3,245,800 | +41,500 | 0.31% | 152,877,180 |
| 2025-08-12 | 2025-08-08 | 47.900 | 3,204,300 | +67,100 | 0.31% | 153,485,970 |
| 2025-08-11 | 2025-08-07 | 48.480 | 3,137,200 | -149,900 | 0.30% | 152,091,456 |
| 2025-08-08 | 2025-08-06 | 47.640 | 3,287,100 | +106,100 | 0.32% | 156,597,444 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,181,000 | +26,200 | 0.31% | 154,151,260 |
| 2025-08-06 | 2025-08-04 | 48.220 | 3,154,800 | +11,000 | 0.31% | 152,124,456 |
| 2025-08-05 | 2025-08-01 | 48.450 | 3,143,800 | +5,500 | 0.30% | 152,317,110 |
| 2025-08-04 | 2025-07-31 | 50.300 | 3,138,300 | +30,100 | 0.30% | 157,856,490 |
| 2025-08-01 | 2025-07-30 | 52.300 | 3,108,200 | -19,700 | 0.30% | 162,558,860 |
| 2025-07-31 | 2025-07-29 | 49.250 | 3,127,900 | -91,900 | 0.30% | 154,049,075 |
| 2025-07-30 | 2025-07-28 | 49.150 | 3,219,800 | -11,800 | 0.31% | 158,253,170 |
| 2025-07-29 | 2025-07-25 | 47.800 | 3,231,600 | -44,300 | 0.31% | 154,470,480 |
| 2025-07-28 | 2025-07-24 | 48.300 | 3,275,900 | -25,700 | 0.32% | 158,225,970 |
| 2025-07-25 | 2025-07-23 | 47.650 | 3,301,600 | -17,500 | 0.32% | 157,321,240 |
| 2025-07-24 | 2025-07-22 | 46.500 | 3,319,100 | -6,000 | 0.32% | 154,338,150 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,325,100 | +140,900 | 0.32% | 150,294,520 |
| 2025-07-22 | 2025-07-18 | 44.050 | 3,184,200 | -232,000 | 0.31% | 140,264,010 |
| 2025-07-21 | 2025-07-17 | 42.850 | 3,416,200 | +86,100 | 0.33% | 146,384,170 |
| 2025-07-18 | 2025-07-16 | 43.150 | 3,330,100 | +11,500 | 0.32% | 143,693,815 |
| 2025-07-17 | 2025-07-15 | 43.650 | 3,318,600 | +85,500 | 0.32% | 144,856,890 |
| 2025-07-16 | 2025-07-14 | 44.200 | 3,233,100 | +15,600 | 0.31% | 142,903,020 |
| 2025-07-15 | 2025-07-11 | 43.600 | 3,217,500 | -56,600 | 0.31% | 140,283,000 |
| 2025-07-14 | 2025-07-10 | 42.050 | 3,274,100 | -226,500 | 0.32% | 137,675,905 |
| 2025-07-11 | 2025-07-09 | 45.445 | 3,500,600 | +128,800 | 0.34% | 159,086,441 |
| 2025-07-10 | 2025-07-08 | 47.236 | 3,371,800 | +322,230 | 0.33% | 159,270,055 |
| 2025-07-09 | 2025-07-07 | 47.183 | 3,049,570 | -13,483 | 0.31% | 143,888,636 |
| 2025-07-08 | 2025-07-04 | 47.341 | 3,063,053 | -2,943 | 0.31% | 145,008,708 |
| 2025-07-07 | 2025-07-03 | 46.130 | 3,065,996 | -31,143 | 0.31% | 141,434,569 |
| 2025-07-04 | 2025-07-02 | 45.393 | 3,097,139 | -76,434 | 0.32% | 140,587,868 |
| 2025-07-03 | 2025-06-30 | 45.024 | 3,173,573 | +60,482 | 0.32% | 142,887,582 |
| 2025-07-02 | 2025-06-27 | 46.077 | 3,113,091 | -134,827 | 0.32% | 143,443,129 |
| 2025-06-30 | 2025-06-26 | 47.394 | 3,247,918 | -27,441 | 0.33% | 153,931,480 |
| 2025-06-27 | 2025-06-25 | 46.867 | 3,275,359 | -61,716 | 0.33% | 153,507,216 |
| 2025-06-26 | 2025-06-24 | 44.708 | 3,337,075 | -12,819 | 0.34% | 149,194,749 |
| 2025-06-25 | 2025-06-23 | 42.812 | 3,349,894 | -18,420 | 0.34% | 143,417,283 |
| 2025-06-24 | 2025-06-20 | 41.601 | 3,368,314 | -101,880 | 0.34% | 140,126,264 |
| 2025-06-23 | 2025-06-19 | 39.916 | 3,470,194 | +108,242 | 0.35% | 138,516,925 |
| 2025-06-20 | 2025-06-18 | 41.285 | 3,361,952 | -14,242 | 0.34% | 138,799,356 |
| 2025-06-19 | 2025-06-17 | 41.233 | 3,376,194 | -15,192 | 0.34% | 139,209,552 |
| 2025-06-18 | 2025-06-16 | 40.390 | 3,391,386 | +16,236 | 0.35% | 136,978,519 |
| 2025-06-17 | 2025-06-13 | 39.706 | 3,375,150 | -19,370 | 0.34% | 134,012,190 |
| 2025-06-16 | 2025-06-12 | 39.916 | 3,394,520 | -250,760 | 0.35% | 135,496,307 |
| 2025-06-13 | 2025-06-11 | 40.232 | 3,645,280 | +46,240 | 0.37% | 146,657,451 |
| 2025-06-12 | 2025-06-10 | 38.389 | 3,599,040 | +75,960 | 0.37% | 138,163,741 |
| 2025-06-11 | 2025-06-09 | 38.020 | 3,523,080 | +18,989 | 0.36% | 133,949,033 |
| 2025-06-10 | 2025-06-06 | 37.652 | 3,504,091 | +281,049 | 0.36% | 131,935,388 |
| 2025-06-09 | 2025-06-05 | 37.862 | 3,223,042 | +10,255 | 0.33% | 122,032,283 |
| 2025-06-06 | 2025-06-04 | 36.283 | 3,212,787 | +105,583 | 0.33% | 116,568,454 |
| 2025-06-05 | 2025-06-03 | 34.861 | 3,107,204 | -12,154 | 0.32% | 108,319,747 |
| 2025-06-04 | 2025-06-02 | 33.755 | 3,119,358 | +65,895 | 0.32% | 105,293,880 |
| 2025-06-03 | 2025-05-30 | 33.755 | 3,053,463 | +544,152 | 0.31% | 103,069,596 |
| 2025-06-02 | 2025-05-29 | 34.492 | 2,509,311 | -258,451 | 0.26% | 86,551,714 |
| 2025-05-30 | 2025-05-28 | 33.650 | 2,767,762 | +9,495 | 0.28% | 93,134,263 |
| 2025-05-29 | 2025-05-27 | 33.597 | 2,758,267 | -72,161 | 0.28% | 92,669,509 |
| 2025-05-28 | 2025-05-26 | 33.386 | 2,830,428 | +48,044 | 0.29% | 94,497,703 |
| 2025-05-27 | 2025-05-23 | 33.544 | 2,782,384 | +31,713 | 0.28% | 93,333,248 |
| 2025-05-26 | 2025-05-22 | 33.808 | 2,750,671 | -308,394 | 0.28% | 92,993,706 |
| 2025-05-23 | 2025-05-21 | 34.282 | 3,059,065 | -1,899 | 0.31% | 104,869,591 |
| 2025-05-22 | 2025-05-20 | 34.176 | 3,060,964 | -57,064 | 0.31% | 104,612,312 |
| 2025-05-21 | 2025-05-19 | 33.123 | 3,118,028 | +37,979 | 0.32% | 103,278,646 |
| 2025-05-20 | 2025-05-16 | 33.334 | 3,080,049 | +24,687 | 0.31% | 102,669,445 |
| 2025-05-19 | 2025-05-15 | 34.071 | 3,055,362 | +10,919 | 0.31% | 104,099,066 |
| 2025-05-16 | 2025-05-14 | 34.598 | 3,044,443 | +24,877 | 0.31% | 105,330,246 |
| 2025-05-14 | 2025-05-12 | 33.386 | 3,019,566 | -68,838 | 0.31% | 100,812,333 |
| 2025-05-13 | 2025-05-09 | 31.859 | 3,088,404 | -2,564 | 0.31% | 98,394,169 |
| 2025-05-12 | 2025-05-08 | 32.017 | 3,090,968 | -115,648 | 0.31% | 98,964,166 |
| 2025-05-09 | 2025-05-07 | 31.438 | 3,206,616 | +65,325 | 0.33% | 100,809,432 |
| 2025-05-07 | 2025-05-02 | 30.859 | 3,141,291 | -102,924 | 0.32% | 96,936,128 |
| 2025-05-06 | 2025-04-30 | 29.858 | 3,244,215 | -43,867 | 0.33% | 96,866,268 |
| 2025-05-02 | 2025-04-29 | 28.858 | 3,288,082 | -9,969 | 0.33% | 94,886,205 |
| 2025-04-30 | 2025-04-28 | 28.647 | 3,298,051 | +475,979 | 0.34% | 94,479,187 |
| 2025-04-29 | 2025-04-25 | 30.016 | 2,822,072 | +90,201 | 0.29% | 84,707,688 |
| 2025-04-28 | 2025-04-24 | 30.490 | 2,731,871 | -28,485 | 0.28% | 83,294,942 |
| 2025-04-25 | 2025-04-23 | 30.648 | 2,760,356 | -17,090 | 0.28% | 84,599,532 |
| 2025-04-24 | 2025-04-22 | 29.963 | 2,777,446 | -2,374 | 0.28% | 83,221,928 |
| 2025-04-23 | 2025-04-17 | 29.279 | 2,779,820 | -47,475 | 0.28% | 81,390,056 |
| 2025-04-22 | 2025-04-16 | 28.752 | 2,827,295 | +56,875 | 0.29% | 81,291,221 |
| 2025-04-17 | 2025-04-15 | 29.332 | 2,770,420 | +21,553 | 0.28% | 81,260,724 |
| 2025-04-16 | 2025-04-14 | 29.332 | 2,748,867 | -15,287 | 0.28% | 80,628,541 |
| 2025-04-15 | 2025-04-11 | 28.594 | 2,764,154 | -60,767 | 0.28% | 79,039,093 |
| 2025-04-14 | 2025-04-10 | 27.962 | 2,824,921 | -41,777 | 0.29% | 78,991,563 |
| 2025-04-11 | 2025-04-09 | 28.226 | 2,866,698 | -129,131 | 0.29% | 80,914,548 |
| 2025-04-10 | 2025-04-08 | 27.278 | 2,995,829 | +6,172 | 0.31% | 81,719,681 |
| 2025-04-09 | 2025-04-07 | 26.857 | 2,989,657 | +521,554 | 0.30% | 80,291,842 |
| 2025-04-08 | 2025-04-03 | 32.281 | 2,468,103 | -301,273 | 0.25% | 79,671,618 |
| 2025-04-07 | 2025-04-02 | 33.966 | 2,769,376 | +3,513 | 0.28% | 94,063,583 |
| 2025-04-03 | 2025-04-01 | 32.386 | 2,765,863 | +44,531 | 0.28% | 89,574,762 |
| 2025-04-02 | 2025-03-31 | 31.227 | 2,721,332 | +102,925 | 0.28% | 84,979,878 |
| 2025-04-01 | 2025-03-28 | 31.596 | 2,618,407 | -257,691 | 0.27% | 82,731,002 |
| 2025-03-31 | 2025-03-27 | 29.963 | 2,876,098 | +13,957 | 0.29% | 86,177,884 |
| 2025-03-28 | 2025-03-26 | 29.384 | 2,862,141 | +5,887 | 0.29% | 84,101,764 |
| 2025-03-27 | 2025-03-25 | 29.490 | 2,856,254 | +12,533 | 0.29% | 84,229,599 |
| 2025-03-25 | 2025-03-21 | 30.174 | 2,843,721 | +10,635 | 0.29% | 85,806,757 |
| 2025-03-24 | 2025-03-20 | 30.595 | 2,833,086 | -135,967 | 0.29% | 86,679,375 |
| 2025-03-21 | 2025-03-19 | 32.754 | 2,969,053 | -2,089 | 0.30% | 97,249,688 |
| 2025-03-20 | 2025-03-18 | 32.596 | 2,971,142 | +84,884 | 0.30% | 96,848,732 |
| 2025-03-19 | 2025-03-17 | 32.649 | 2,886,258 | +372,105 | 0.29% | 94,233,803 |
| 2025-03-18 | 2025-03-14 | 32.544 | 2,514,153 | -173,946 | 0.26% | 81,820,110 |
| 2025-03-17 | 2025-03-13 | 29.226 | 2,688,099 | -167,870 | 0.27% | 78,563,012 |
| 2025-03-14 | 2025-03-12 | 29.332 | 2,855,969 | -15,287 | 0.29% | 83,770,010 |
| 2025-03-13 | 2025-03-11 | 28.910 | 2,871,256 | +8,545 | 0.29% | 83,008,801 |
| 2025-03-12 | 2025-03-10 | 28.752 | 2,862,711 | +8,261 | 0.29% | 82,309,513 |
| 2025-03-11 | 2025-03-07 | 28.910 | 2,854,450 | +1,899 | 0.29% | 82,522,935 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,852,551 | -745,444 | 0.29% | 82,918,679 |
| 2025-03-07 | 2025-03-05 | 27.857 | 3,597,995 | -57,159 | 0.37% | 100,229,626 |
| 2025-03-06 | 2025-03-04 | 27.330 | 3,655,154 | +113,938 | 0.37% | 99,897,109 |
| 2025-03-05 | 2025-03-03 | 27.541 | 3,541,216 | +38,929 | 0.36% | 97,529,049 |
| 2025-03-04 | 2025-02-28 | 27.646 | 3,502,287 | -179,928 | 0.36% | 96,825,760 |
| 2025-03-03 | 2025-02-27 | 29.858 | 3,682,215 | +10,919 | 0.38% | 109,944,139 |
| 2025-02-28 | 2025-02-26 | 30.069 | 3,671,296 | +43,677 | 0.37% | 110,391,438 |
| 2025-02-27 | 2025-02-25 | 28.278 | 3,627,619 | +42,727 | 0.37% | 102,583,104 |
| 2025-02-26 | 2025-02-24 | 29.332 | 3,584,892 | -66,559 | 0.37% | 105,150,454 |
| 2025-02-25 | 2025-02-21 | 27.857 | 3,651,451 | -86,309 | 0.37% | 101,718,754 |
| 2025-02-24 | 2025-02-20 | 26.593 | 3,737,760 | +18,515 | 0.38% | 99,399,150 |
| 2025-02-21 | 2025-02-19 | 27.067 | 3,719,245 | +38,644 | 0.38% | 100,669,471 |
| 2025-02-20 | 2025-02-18 | 27.278 | 3,680,601 | +229,112 | 0.37% | 100,398,767 |
| 2025-02-19 | 2025-02-17 | 27.278 | 3,451,489 | -160,464 | 0.35% | 94,149,092 |
| 2025-02-18 | 2025-02-14 | 26.751 | 3,611,953 | +137,676 | 0.37% | 96,624,149 |
| 2025-02-17 | 2025-02-13 | 25.593 | 3,474,277 | +30,384 | 0.35% | 88,916,138 |
| 2025-02-14 | 2025-02-12 | 26.751 | 3,443,893 | -9,210 | 0.35% | 92,128,339 |
| 2025-02-11 | 2025-02-07 | 26.593 | 3,453,103 | -8,545 | 0.35% | 91,829,198 |
| 2025-02-10 | 2025-02-06 | 25.751 | 3,461,648 | -1,899 | 0.35% | 89,139,798 |
| 2025-02-07 | 2025-02-05 | 25.382 | 3,463,547 | +15,381 | 0.35% | 87,911,968 |
| 2025-02-06 | 2025-02-04 | 25.645 | 3,448,166 | -25,826 | 0.35% | 88,429,467 |
| 2025-02-05 | 2025-02-03 | 25.119 | 3,473,992 | +1,045 | 0.35% | 87,262,384 |
| 2025-02-04 | 2025-01-28 | 25.593 | 3,472,947 | -950 | 0.35% | 88,882,100 |
| 2025-02-03 | 2025-01-24 | 25.909 | 3,473,897 | -28,959 | 0.35% | 90,004,023 |
| 2025-01-27 | 2025-01-23 | 25.277 | 3,502,856 | +8,545 | 0.36% | 88,540,792 |
| 2025-01-23 | 2025-01-21 | 25.329 | 3,494,311 | -949 | 0.36% | 88,508,812 |
| 2025-01-21 | 2025-01-17 | 24.803 | 3,495,260 | -28,295 | 0.36% | 86,692,250 |
| 2025-01-20 | 2025-01-16 | 23.960 | 3,523,555 | -9,495 | 0.36% | 84,425,246 |
| 2025-01-17 | 2025-01-15 | 23.381 | 3,533,050 | +5,222 | 0.36% | 82,606,198 |
| 2025-01-16 | 2025-01-14 | 23.328 | 3,527,828 | +5,317 | 0.36% | 82,298,328 |
| 2025-01-14 | 2025-01-10 | 22.275 | 3,522,511 | +1,614 | 0.36% | 78,464,391 |
| 2025-01-10 | 2025-01-08 | 23.223 | 3,520,897 | -28,484 | 0.36% | 81,765,819 |
| 2025-01-09 | 2025-01-07 | 23.644 | 3,549,381 | -99,697 | 0.36% | 83,922,583 |
| 2025-01-08 | 2025-01-06 | 23.486 | 3,649,078 | +18,990 | 0.37% | 85,703,367 |
| 2025-01-07 | 2025-01-03 | 23.434 | 3,630,088 | -665 | 0.37% | 85,066,202 |
| 2025-01-06 | 2025-01-02 | 23.434 | 3,630,753 | +47,190 | 0.37% | 85,081,786 |
| 2025-01-03 | 2024-12-31 | 24.855 | 3,583,563 | +39,784 | 0.36% | 89,071,122 |
| 2025-01-02 | 2024-12-27 | 25.171 | 3,543,779 | +1,899 | 0.36% | 89,201,962 |
| 2024-12-30 | 2024-12-24 | 25.329 | 3,541,880 | -26,206 | 0.36% | 89,713,707 |
| 2024-12-27 | 2024-12-20 | 24.540 | 3,568,086 | +11,394 | 0.36% | 87,559,064 |
| 2024-12-23 | 2024-12-19 | 24.803 | 3,556,692 | +22,313 | 0.36% | 88,215,936 |
| 2024-12-20 | 2024-12-18 | 25.171 | 3,534,379 | +16,995 | 0.36% | 88,965,351 |
| 2024-12-19 | 2024-12-17 | 24.750 | 3,517,384 | +31,334 | 0.36% | 87,055,762 |
| 2024-12-18 | 2024-12-16 | 25.013 | 3,486,050 | +379 | 0.36% | 87,198,116 |
| 2024-12-17 | 2024-12-13 | 25.435 | 3,485,671 | -138,245 | 0.36% | 88,657,076 |
| 2024-12-16 | 2024-12-12 | 27.015 | 3,623,916 | +66,179 | 0.37% | 97,898,349 |
| 2024-12-13 | 2024-12-11 | 26.646 | 3,557,737 | -12,343 | 0.36% | 94,799,105 |
| 2024-12-12 | 2024-12-10 | 27.541 | 3,570,080 | +488,987 | 0.36% | 98,323,995 |
| 2024-12-11 | 2024-12-09 | 28.647 | 3,081,093 | +2,943 | 0.31% | 88,263,996 |
| 2024-12-10 | 2024-12-06 | 26.435 | 3,078,150 | -64,850 | 0.31% | 81,371,698 |
| 2024-12-09 | 2024-12-05 | 25.435 | 3,143,000 | +15,002 | 0.32% | 79,941,334 |
| 2024-12-06 | 2024-12-04 | 25.856 | 3,127,998 | +27,630 | 0.32% | 80,877,523 |
| 2024-12-05 | 2024-12-03 | 26.225 | 3,100,368 | -2,848 | 0.32% | 81,305,976 |
| 2024-12-03 | 2024-11-29 | 25.066 | 3,103,216 | -9,495 | 0.32% | 77,785,534 |
| 2024-12-02 | 2024-11-28 | 24.592 | 3,112,711 | +949 | 0.32% | 76,548,302 |
| 2024-11-29 | 2024-11-27 | 24.855 | 3,111,762 | -1,519 | 0.32% | 77,344,289 |
| 2024-11-27 | 2024-11-25 | 23.960 | 3,113,281 | -23,167 | 0.32% | 74,594,979 |
| 2024-11-26 | 2024-11-22 | 24.118 | 3,136,448 | -28,485 | 0.32% | 75,645,561 |
| 2024-11-25 | 2024-11-21 | 26.172 | 3,164,933 | +4,747 | 0.32% | 82,832,504 |
| 2024-11-22 | 2024-11-20 | 26.330 | 3,160,186 | +380 | 0.32% | 83,207,511 |
| 2024-11-21 | 2024-11-19 | 26.119 | 3,159,806 | -12,818 | 0.32% | 82,531,925 |
| 2024-11-20 | 2024-11-18 | 25.909 | 3,172,624 | -6,361 | 0.32% | 82,198,443 |
| 2024-11-19 | 2024-11-15 | 25.382 | 3,178,985 | +16,141 | 0.32% | 80,689,198 |
| 2024-11-18 | 2024-11-14 | 26.277 | 3,162,844 | +17,281 | 0.32% | 83,110,941 |
| 2024-11-15 | 2024-11-13 | 27.913 | 3,145,563 | -51,748 | 0.32% | 87,802,691 |
| 2024-11-14 | 2024-11-12 | 27.752 | 3,197,311 | +64,613 | 0.33% | 88,730,267 |
| 2024-11-13 | 2024-11-11 | 29.584 | 3,132,698 | +21,713 | 0.33% | 92,676,698 |
| 2024-11-12 | 2024-11-08 | 30.554 | 3,110,985 | +41,383 | 0.32% | 95,051,867 |
| 2024-11-11 | 2024-11-07 | 31.955 | 3,069,602 | -16,609 | 0.32% | 98,088,127 |
| 2024-11-08 | 2024-11-06 | 29.206 | 3,086,211 | -94,087 | 0.32% | 90,137,307 |
| 2024-11-07 | 2024-11-05 | 30.608 | 3,180,298 | -1,020 | 0.33% | 97,341,006 |
| 2024-11-06 | 2024-11-04 | 28.991 | 3,181,318 | -10,485 | 0.33% | 92,229,326 |
| 2024-11-05 | 2024-11-01 | 28.506 | 3,191,803 | +25,052 | 0.33% | 90,985,341 |
| 2024-11-04 | 2024-10-31 | 28.344 | 3,166,751 | -13,454 | 0.33% | 89,759,275 |
| 2024-11-01 | 2024-10-30 | 27.805 | 3,180,205 | +17,258 | 0.33% | 88,426,919 |
| 2024-10-31 | 2024-10-29 | 28.560 | 3,162,947 | -43,331 | 0.33% | 90,333,214 |
| 2024-10-30 | 2024-10-28 | 28.183 | 3,206,278 | +21,619 | 0.33% | 90,361,315 |
| 2024-10-29 | 2024-10-25 | 28.937 | 3,184,659 | -7,330 | 0.33% | 92,154,575 |
| 2024-10-28 | 2024-10-24 | 28.829 | 3,191,989 | -87,592 | 0.33% | 92,022,673 |
| 2024-10-25 | 2024-10-23 | 28.829 | 3,279,581 | +120,624 | 0.34% | 94,547,886 |
| 2024-10-24 | 2024-10-22 | 28.344 | 3,158,957 | +12,991 | 0.33% | 89,538,360 |
| 2024-10-23 | 2024-10-21 | 28.775 | 3,145,966 | +15,774 | 0.33% | 90,526,339 |
| 2024-10-22 | 2024-10-18 | 29.260 | 3,130,192 | +103,829 | 0.33% | 91,590,511 |
| 2024-10-21 | 2024-10-17 | 26.566 | 3,026,363 | -11,970 | 0.32% | 80,398,439 |
| 2024-10-18 | 2024-10-16 | 26.889 | 3,038,333 | +46,394 | 0.32% | 81,698,784 |
| 2024-10-17 | 2024-10-15 | 26.889 | 2,991,939 | -124,706 | 0.31% | 80,451,280 |
| 2024-10-16 | 2024-10-14 | 29.745 | 3,116,645 | +43,795 | 0.32% | 92,705,626 |
| 2024-10-15 | 2024-10-10 | 30.985 | 3,072,850 | -4,825 | 0.32% | 95,211,385 |
| 2024-10-14 | 2024-10-09 | 28.075 | 3,077,675 | -141,686 | 0.32% | 86,405,255 |
| 2024-10-10 | 2024-10-08 | 28.614 | 3,219,361 | +403,904 | 0.34% | 92,117,868 |
| 2024-10-09 | 2024-10-07 | 38.259 | 2,815,457 | +172,029 | 0.29% | 107,717,664 |
| 2024-10-08 | 2024-10-04 | 31.739 | 2,643,428 | -39,249 | 0.28% | 83,900,096 |
| 2024-10-07 | 2024-10-03 | 29.745 | 2,682,677 | -220,928 | 0.28% | 79,797,106 |
| 2024-10-04 | 2024-10-02 | 29.153 | 2,903,605 | +58,549 | 0.30% | 84,647,567 |
| 2024-10-03 | 2024-09-30 | 26.135 | 2,845,056 | -191,606 | 0.30% | 74,355,352 |
| 2024-10-02 | 2024-09-27 | 23.225 | 3,036,662 | -40,549 | 0.32% | 70,526,674 |
| 2024-09-30 | 2024-09-26 | 21.986 | 3,077,211 | +88,613 | 0.32% | 67,654,567 |
| 2024-09-26 | 2024-09-24 | 19.873 | 2,988,598 | +7,979 | 0.31% | 59,393,387 |
| 2024-09-25 | 2024-09-23 | 18.343 | 2,980,619 | +5,939 | 0.31% | 54,673,351 |
| 2024-09-24 | 2024-09-20 | 18.235 | 2,974,680 | -37,950 | 0.31% | 54,243,822 |
| 2024-09-23 | 2024-09-19 | 17.977 | 3,012,630 | -4,640 | 0.31% | 54,156,616 |
| 2024-09-17 | 2024-09-13 | 17.179 | 3,017,270 | +10,207 | 0.31% | 51,833,694 |
| 2024-09-11 | 2024-09-09 | 17.351 | 3,007,063 | +20,970 | 0.31% | 52,176,876 |
| 2024-09-10 | 2024-09-05 | 18.020 | 2,986,093 | +5,567 | 0.31% | 53,808,300 |
| 2024-09-09 | 2024-09-04 | 17.761 | 2,980,526 | -18,557 | 0.31% | 52,937,057 |
| 2024-09-03 | 2024-08-30 | 18.235 | 2,999,083 | -79,612 | 0.31% | 54,688,815 |
| 2024-09-02 | 2024-08-29 | 16.985 | 3,078,695 | -1,856 | 0.32% | 52,291,675 |
| 2024-08-30 | 2024-08-28 | 16.942 | 3,080,551 | +4,639 | 0.32% | 52,190,399 |
| 2024-08-29 | 2024-08-27 | 16.489 | 3,075,912 | +9,743 | 0.32% | 50,719,505 |
| 2024-08-28 | 2024-08-26 | 16.468 | 3,066,169 | -3,711 | 0.32% | 50,492,761 |
| 2024-08-26 | 2024-08-22 | 15.843 | 3,069,880 | +3,711 | 0.32% | 48,634,943 |
| 2024-08-21 | 2024-08-19 | 16.338 | 3,066,169 | -3,711 | 0.32% | 50,096,221 |
| 2024-08-19 | 2024-08-15 | 15.886 | 3,069,880 | -18,558 | 0.32% | 48,767,282 |
| 2024-08-16 | 2024-08-14 | 15.756 | 3,088,438 | +13,918 | 0.32% | 48,662,670 |
| 2024-08-15 | 2024-08-13 | 15.994 | 3,074,520 | +32,476 | 0.32% | 49,172,342 |
| 2024-08-12 | 2024-08-08 | 15.649 | 3,042,044 | +13,918 | 0.32% | 47,603,817 |
| 2024-08-08 | 2024-08-06 | 15.692 | 3,028,126 | -4,639 | 0.32% | 47,516,560 |
| 2024-08-07 | 2024-08-05 | 15.929 | 3,032,765 | +3,711 | 0.32% | 48,308,424 |
| 2024-08-05 | 2024-08-01 | 16.403 | 3,029,054 | -9,279 | 0.32% | 49,685,692 |
| 2024-08-02 | 2024-07-31 | 16.425 | 3,038,333 | +42,404 | 0.32% | 49,903,386 |
| 2024-08-01 | 2024-07-30 | 15.649 | 2,995,929 | +9,279 | 0.31% | 46,882,181 |
| 2024-07-29 | 2024-07-25 | 15.476 | 2,986,650 | -13,176 | 0.31% | 46,221,969 |
| 2024-07-26 | 2024-07-24 | 15.713 | 2,999,826 | -106,427 | 0.31% | 47,137,144 |
| 2024-07-24 | 2024-07-22 | 15.950 | 3,106,253 | +3,711 | 0.32% | 49,545,956 |
| 2024-07-23 | 2024-07-19 | 15.950 | 3,102,542 | -193,926 | 0.32% | 49,486,764 |
| 2024-07-22 | 2024-07-18 | 16.381 | 3,296,468 | -25,795 | 0.34% | 54,001,040 |
| 2024-07-19 | 2024-07-17 | 16.252 | 3,322,263 | +42,682 | 0.35% | 53,993,941 |
| 2024-07-18 | 2024-07-16 | 15.994 | 3,279,581 | +59,570 | 0.34% | 52,451,986 |
| 2024-07-17 | 2024-07-15 | 16.468 | 3,220,011 | +105,778 | 0.34% | 53,026,185 |
| 2024-07-16 | 2024-07-12 | 16.705 | 3,114,233 | -171,564 | 0.32% | 52,022,650 |
| 2024-07-15 | 2024-07-11 | 16.123 | 3,285,797 | +129,902 | 0.34% | 52,976,345 |
| 2024-07-11 | 2024-07-09 | 17.856 | 3,155,895 | +144,593 | 0.33% | 56,351,535 |
| 2024-07-10 | 2024-07-08 | 17.604 | 3,011,302 | +35,774 | 0.33% | 53,010,424 |
| 2024-07-09 | 2024-07-05 | 17.764 | 2,975,528 | +17,450 | 0.33% | 52,858,093 |
| 2024-07-08 | 2024-07-04 | 18.039 | 2,958,078 | +873 | 0.33% | 53,361,755 |
| 2024-07-04 | 2024-07-02 | 17.925 | 2,957,205 | -72,770 | 0.33% | 53,007,086 |
| 2024-07-02 | 2024-06-27 | 17.283 | 3,029,975 | -8,638 | 0.34% | 52,366,812 |
| 2024-06-28 | 2024-06-26 | 17.879 | 3,038,613 | -30,539 | 0.34% | 54,327,002 |
| 2024-06-26 | 2024-06-24 | 17.993 | 3,069,152 | +8,726 | 0.34% | 55,224,755 |
| 2024-06-25 | 2024-06-21 | 18.200 | 3,060,426 | +21,813 | 0.34% | 55,699,094 |
| 2024-06-20 | 2024-06-18 | 18.016 | 3,038,613 | +8,726 | 0.34% | 54,744,902 |
| 2024-06-19 | 2024-06-17 | 17.993 | 3,029,887 | +34,901 | 0.34% | 54,518,241 |
| 2024-06-18 | 2024-06-14 | 18.177 | 2,994,986 | -23,035 | 0.33% | 54,439,450 |
| 2024-06-13 | 2024-06-11 | 17.948 | 3,018,021 | +26,263 | 0.33% | 54,166,374 |
| 2024-06-11 | 2024-06-06 | 18.498 | 2,991,758 | +78,529 | 0.33% | 55,340,839 |
| 2024-06-06 | 2024-06-04 | 18.819 | 2,913,229 | +110,027 | 0.32% | 54,823,092 |
| 2024-06-04 | 2024-05-31 | 18.314 | 2,803,202 | +21,202 | 0.31% | 51,338,943 |
| 2024-05-31 | 2024-05-29 | 18.910 | 2,782,000 | +437 | 0.31% | 52,608,609 |
| 2024-05-30 | 2024-05-28 | 19.415 | 2,781,563 | +4,362 | 0.31% | 54,003,021 |
| 2024-05-29 | 2024-05-27 | 19.552 | 2,777,201 | -15,705 | 0.31% | 54,300,283 |
| 2024-05-28 | 2024-05-24 | 19.277 | 2,792,906 | +8,725 | 0.31% | 53,839,134 |
| 2024-05-27 | 2024-05-23 | 19.713 | 2,784,181 | +48,862 | 0.31% | 54,883,483 |
| 2024-05-23 | 2024-05-21 | 20.056 | 2,735,319 | -15,705 | 0.30% | 54,860,755 |
| 2024-05-22 | 2024-05-20 | 20.790 | 2,751,024 | +47,117 | 0.30% | 57,193,597 |
| 2024-05-21 | 2024-05-17 | 20.859 | 2,703,907 | -80,361 | 0.30% | 56,399,972 |
| 2024-05-20 | 2024-05-16 | 20.125 | 2,784,268 | -91,704 | 0.31% | 56,033,958 |
| 2024-05-17 | 2024-05-14 | 19.392 | 2,875,972 | +11,343 | 0.32% | 55,770,015 |
| 2024-05-16 | 2024-05-13 | 20.056 | 2,864,629 | -43,627 | 0.32% | 57,454,253 |
| 2024-05-14 | 2024-05-10 | 19.208 | 2,908,256 | -10,819 | 0.32% | 55,862,761 |
| 2024-05-13 | 2024-05-09 | 18.108 | 2,919,075 | +174,507 | 0.32% | 52,858,896 |
| 2024-05-10 | 2024-05-08 | 17.787 | 2,744,568 | +35,949 | 0.30% | 48,818,166 |
| 2024-05-09 | 2024-05-07 | 18.452 | 2,708,619 | -51,480 | 0.30% | 49,979,229 |
| 2024-05-08 | 2024-05-06 | 18.337 | 2,760,099 | -9,598 | 0.31% | 50,612,803 |
| 2024-05-07 | 2024-05-03 | 18.544 | 2,769,697 | -10,819 | 0.31% | 51,360,179 |
| 2024-05-06 | 2024-05-02 | 18.108 | 2,780,516 | -71,287 | 0.31% | 50,349,856 |
| 2024-05-03 | 2024-04-30 | 17.329 | 2,851,803 | +87,254 | 0.32% | 49,418,216 |
| 2024-05-02 | 2024-04-29 | 17.466 | 2,764,549 | +47,466 | 0.31% | 48,286,420 |
| 2024-04-30 | 2024-04-26 | 16.916 | 2,717,083 | -1,483 | 0.30% | 45,962,645 |
| 2024-04-29 | 2024-04-25 | 16.412 | 2,718,566 | +4,363 | 0.30% | 44,616,824 |
| 2024-04-26 | 2024-04-24 | 16.412 | 2,714,203 | -26,176 | 0.30% | 44,545,219 |
| 2024-04-25 | 2024-04-23 | 15.816 | 2,740,379 | -4,363 | 0.30% | 43,341,653 |
| 2024-04-24 | 2024-04-22 | 15.770 | 2,744,742 | -122,592 | 0.30% | 43,284,830 |
| 2024-04-22 | 2024-04-18 | 15.564 | 2,867,334 | -7,853 | 0.32% | 44,626,601 |
| 2024-04-19 | 2024-04-17 | 15.014 | 2,875,187 | -5,235 | 0.32% | 43,167,127 |
| 2024-04-18 | 2024-04-16 | 14.670 | 2,880,422 | -4,362 | 0.32% | 42,255,363 |
| 2024-04-17 | 2024-04-15 | 14.945 | 2,884,784 | -8,726 | 0.32% | 43,112,841 |
| 2024-04-16 | 2024-04-12 | 14.853 | 2,893,510 | +35,338 | 0.32% | 42,977,954 |
| 2024-04-15 | 2024-04-11 | 15.449 | 2,858,172 | +87,254 | 0.32% | 44,156,435 |
| 2024-04-12 | 2024-04-10 | 15.518 | 2,770,918 | -6,108 | 0.31% | 42,998,974 |
| 2024-04-10 | 2024-04-08 | 15.541 | 2,777,026 | -8,725 | 0.31% | 43,157,411 |
| 2024-04-08 | 2024-04-03 | 15.976 | 2,785,751 | -21,378 | 0.31% | 44,506,231 |
| 2024-04-05 | 2024-04-02 | 15.931 | 2,807,129 | -436 | 0.31% | 44,719,086 |
| 2024-04-02 | 2024-03-27 | 15.564 | 2,807,565 | +8,726 | 0.31% | 43,696,368 |
| 2024-03-27 | 2024-03-25 | 15.770 | 2,798,839 | +4,362 | 0.31% | 44,137,944 |
| 2024-03-26 | 2024-03-22 | 16.343 | 2,794,477 | -17,451 | 0.31% | 45,670,505 |
| 2024-03-21 | 2024-03-19 | 16.389 | 2,811,928 | +8,726 | 0.31% | 46,084,617 |
| 2024-03-14 | 2024-03-12 | 17.673 | 2,803,202 | -8,726 | 0.31% | 49,539,831 |
| 2024-03-13 | 2024-03-11 | 17.054 | 2,811,928 | +8,726 | 0.31% | 47,953,784 |
| 2024-03-06 | 2024-03-04 | 16.893 | 2,803,202 | -17,451 | 0.31% | 47,355,195 |
| 2024-03-04 | 2024-02-29 | 17.283 | 2,820,653 | +21,814 | 0.31% | 48,749,117 |
| 2024-02-29 | 2024-02-27 | 17.741 | 2,798,839 | +4,362 | 0.31% | 49,655,187 |
| 2024-02-21 | 2024-02-19 | 16.664 | 2,794,477 | -30,539 | 0.31% | 46,567,261 |
| 2024-02-20 | 2024-02-16 | 16.687 | 2,825,016 | -4,362 | 0.31% | 47,140,918 |
| 2024-02-16 | 2024-02-14 | 16.183 | 2,829,378 | +8,725 | 0.31% | 45,786,919 |
| 2024-02-15 | 2024-02-09 | 16.229 | 2,820,653 | -32,895 | 0.31% | 45,775,033 |
| 2024-02-14 | 2024-02-07 | 16.641 | 2,853,548 | -10,645 | 0.32% | 47,486,215 |
| 2024-02-08 | 2024-02-06 | 16.481 | 2,864,193 | -8,725 | 0.32% | 47,203,795 |
| 2024-02-02 | 2024-01-31 | 15.999 | 2,872,918 | +18,236 | 0.32% | 45,964,697 |
| 2024-02-01 | 2024-01-30 | 15.862 | 2,854,682 | +1,920 | 0.32% | 45,280,329 |
| 2024-01-31 | 2024-01-29 | 16.549 | 2,852,762 | -10,122 | 0.32% | 47,211,575 |
| 2024-01-30 | 2024-01-26 | 16.481 | 2,862,884 | +4,363 | 0.32% | 47,182,222 |
| 2024-01-29 | 2024-01-25 | 16.641 | 2,858,521 | +21,464 | 0.32% | 47,568,971 |
| 2024-01-26 | 2024-01-24 | 15.816 | 2,837,057 | -4,362 | 0.31% | 44,870,706 |
| 2024-01-25 | 2024-01-23 | 15.082 | 2,841,419 | +318,825 | 0.31% | 42,855,535 |
| 2024-01-11 | 2024-01-09 | 16.297 | 2,522,594 | +10,121 | 0.28% | 41,111,442 |
| 2024-01-09 | 2024-01-05 | 16.985 | 2,512,473 | -4,362 | 0.28% | 42,674,197 |
| 2024-01-05 | 2024-01-03 | 17.145 | 2,516,835 | +26,176 | 0.28% | 43,152,115 |
| 2024-01-02 | 2023-12-28 | 17.420 | 2,490,659 | +9,598 | 0.28% | 43,388,398 |
| 2023-12-21 | 2023-12-19 | 16.297 | 2,481,061 | +4,362 | 0.27% | 40,434,566 |
| 2023-12-15 | 2023-12-13 | 16.847 | 2,476,699 | +8,726 | 0.27% | 41,725,958 |
| 2023-12-13 | 2023-12-11 | 16.893 | 2,467,973 | -1,745 | 0.27% | 41,692,087 |
| 2023-12-06 | 2023-12-04 | 17.535 | 2,469,718 | -13,088 | 0.27% | 43,306,646 |
| 2023-11-30 | 2023-11-28 | 18.246 | 2,482,806 | +13,524 | 0.28% | 45,300,355 |
| 2023-11-29 | 2023-11-27 | 18.521 | 2,469,282 | +10,383 | 0.27% | 45,732,801 |
| 2023-11-28 | 2023-11-24 | 18.750 | 2,458,899 | -523 | 0.27% | 46,104,120 |
| 2023-11-23 | 2023-11-21 | 18.819 | 2,459,422 | +4,362 | 0.27% | 46,283,049 |
| 2023-11-22 | 2023-11-20 | 18.956 | 2,455,060 | +7,853 | 0.27% | 46,538,606 |
| 2023-11-21 | 2023-11-17 | 18.773 | 2,447,207 | +9,598 | 0.27% | 45,940,991 |
| 2023-11-17 | 2023-11-15 | 19.438 | 2,437,609 | +873 | 0.27% | 47,381,155 |
| 2023-11-15 | 2023-11-13 | 18.842 | 2,436,736 | +1,745 | 0.27% | 45,911,982 |
| 2023-11-13 | 2023-11-09 | 19.185 | 2,434,991 | +16,403 | 0.27% | 46,716,314 |
| 2023-11-10 | 2023-11-08 | 19.438 | 2,418,588 | +2,618 | 0.27% | 47,011,433 |
| 2023-11-09 | 2023-11-07 | 19.713 | 2,415,970 | -4,363 | 0.27% | 47,625,082 |
| 2023-11-08 | 2023-11-06 | 20.400 | 2,420,333 | -2,355 | 0.27% | 49,375,428 |
| 2023-11-07 | 2023-11-03 | 19.598 | 2,422,688 | +2,879 | 0.27% | 47,479,851 |
| 2023-11-01 | 2023-10-30 | 19.598 | 2,419,809 | +245,794 | 0.27% | 47,423,429 |
| 2023-10-31 | 2023-10-27 | 20.515 | 2,174,015 | -19,196 | 0.24% | 44,599,636 |
| 2023-10-30 | 2023-10-26 | 21.157 | 2,193,211 | +1,745 | 0.24% | 46,401,056 |
| 2023-10-26 | 2023-10-24 | 21.546 | 2,191,466 | +2,618 | 0.24% | 47,218,082 |
| 2023-10-18 | 2023-10-16 | 22.922 | 2,188,848 | +170,145 | 0.24% | 50,171,993 |
| 2023-10-17 | 2023-10-13 | 22.979 | 2,018,703 | -13,089 | 0.22% | 46,387,670 |
| 2023-10-16 | 2023-10-12 | 22.979 | 2,031,792 | -8,725 | 0.23% | 46,688,441 |
| 2023-10-03 | 2023-09-28 | 22.165 | 2,040,517 | -4,363 | 0.23% | 45,228,526 |
| 2023-09-20 | 2023-09-18 | 22.417 | 2,044,880 | +4,363 | 0.23% | 45,840,825 |
| 2023-09-15 | 2023-09-13 | 22.440 | 2,040,517 | +785 | 0.23% | 45,789,790 |
| 2023-09-14 | 2023-09-12 | 22.463 | 2,039,732 | +873 | 0.23% | 45,818,929 |
| 2023-09-12 | 2023-09-07 | 23.094 | 2,038,859 | +10,209 | 0.23% | 47,084,503 |
| 2023-09-11 | 2023-09-06 | 23.495 | 2,028,650 | -9,337 | 0.22% | 47,662,491 |
| 2023-09-07 | 2023-09-05 | 23.380 | 2,037,987 | -87 | 0.23% | 47,648,291 |
| 2023-09-06 | 2023-09-04 | 23.781 | 2,038,074 | +3,490 | 0.23% | 48,467,855 |
| 2023-08-31 | 2023-08-29 | 23.265 | 2,034,584 | +17,451 | 0.23% | 47,335,549 |
| 2023-08-30 | 2023-08-28 | 22.624 | 2,017,133 | -26,176 | 0.22% | 45,634,935 |
| 2023-08-21 | 2023-08-17 | 22.647 | 2,043,309 | +8,725 | 0.23% | 46,273,968 |
| 2023-08-10 | 2023-08-08 | 24.240 | 2,034,584 | +13,088 | 0.23% | 49,317,579 |
| 2023-08-08 | 2023-08-04 | 26.016 | 2,021,496 | -48,425 | 0.22% | 52,591,371 |
| 2023-08-07 | 2023-08-03 | 25.615 | 2,069,921 | -17,015 | 0.23% | 53,020,894 |
| 2023-08-04 | 2023-08-02 | 25.271 | 2,086,936 | -35,338 | 0.23% | 52,739,192 |
| 2023-08-03 | 2023-08-01 | 25.386 | 2,122,274 | +66,575 | 0.24% | 53,875,453 |
| 2023-08-01 | 2023-07-28 | 25.443 | 2,055,699 | +20,068 | 0.23% | 52,303,199 |
| 2023-07-31 | 2023-07-27 | 24.125 | 2,035,631 | -8,725 | 0.23% | 49,109,658 |
| 2023-07-28 | 2023-07-26 | 23.323 | 2,044,356 | -436 | 0.23% | 47,680,049 |
| 2023-07-27 | 2023-07-25 | 23.552 | 2,044,792 | -1,309 | 0.23% | 48,158,917 |
| 2023-07-06 | 2023-07-04 | 25.759 | 2,046,101 | +116,150 | 0.23% | 52,705,922 |
| 2023-07-05 | 2023-07-03 | 25.881 | 1,929,951 | +2,469 | 0.23% | 49,948,491 |
| 2023-06-28 | 2023-06-26 | 24.155 | 1,927,482 | -4,115 | 0.23% | 46,558,952 |
| 2023-06-26 | 2023-06-21 | 24.848 | 1,931,597 | +6,584 | 0.23% | 47,996,141 |
| 2023-06-08 | 2023-06-06 | 25.212 | 1,925,013 | +4,115 | 0.23% | 48,534,242 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,920,898 | -4,115 | 0.23% | 50,180,993 |
| 2023-05-24 | 2023-05-22 | 27.035 | 1,925,013 | +16,460 | 0.23% | 52,042,741 |
| 2023-05-22 | 2023-05-18 | 27.764 | 1,908,553 | -8,230 | 0.22% | 52,989,145 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,916,783 | +1,646 | 0.23% | 51,470,893 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,915,137 | -7,572 | 0.23% | 52,124,794 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,922,709 | +1,811 | 0.23% | 54,900,703 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,920,898 | +3,209 | 0.23% | 54,965,692 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,917,689 | +1,729 | 0.23% | 55,689,403 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,915,960 | +5,349 | 0.23% | 57,385,193 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,910,611 | -13,991 | 0.22% | 56,528,534 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,924,602 | +7,983 | 0.23% | 56,124,005 |
| 2023-05-04 | 2023-05-02 | 26.853 | 1,916,619 | +2,305 | 0.23% | 51,466,489 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,914,314 | -16,131 | 0.22% | 52,102,394 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,930,445 | -16,460 | 0.23% | 51,603,196 |
| 2023-04-28 | 2023-04-26 | 25.395 | 1,946,905 | -8,230 | 0.23% | 49,441,032 |
| 2023-04-26 | 2023-04-24 | 25.212 | 1,955,135 | +25,266 | 0.23% | 49,293,691 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,929,869 | +4,115 | 0.23% | 47,835,958 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,925,754 | +4,115 | 0.23% | 48,552,924 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,921,639 | -2,469 | 0.23% | 47,748,705 |
| 2023-04-14 | 2023-04-12 | 23.718 | 1,924,108 | +10,370 | 0.23% | 45,635,808 |
| 2023-04-12 | 2023-04-06 | 23.086 | 1,913,738 | +4,115 | 0.22% | 44,180,697 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,909,623 | -4,115 | 0.22% | 44,317,728 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,913,738 | -3,292 | 0.22% | 43,390,095 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,917,030 | +8,230 | 0.23% | 41,834,225 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,908,800 | -4,115 | 0.22% | 42,907,048 |
| 2023-03-23 | 2023-03-21 | 22.333 | 1,912,915 | -12,510 | 0.22% | 42,720,631 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,925,425 | -8,065 | 0.23% | 42,953,224 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,933,490 | +24,690 | 0.23% | 44,072,861 |
| 2023-03-17 | 2023-03-15 | 22.649 | 1,908,800 | -7,407 | 0.22% | 43,231,750 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,916,207 | +23,044 | 0.23% | 42,281,925 |
| 2023-03-14 | 2023-03-10 | 22.892 | 1,893,163 | +8,230 | 0.22% | 43,337,653 |
| 2023-03-08 | 2023-03-06 | 24.362 | 1,884,933 | +20,575 | 0.22% | 45,920,518 |
| 2023-03-06 | 2023-03-02 | 24.605 | 1,864,358 | -12,345 | 0.22% | 45,872,332 |
| 2023-03-02 | 2023-02-28 | 23.086 | 1,876,703 | +8,230 | 0.22% | 43,325,704 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,868,473 | +12,345 | 0.22% | 44,089,232 |
| 2023-02-22 | 2023-02-20 | 25.091 | 1,856,128 | -8,230 | 0.22% | 46,571,954 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,864,358 | +8,230 | 0.22% | 44,988,865 |
| 2023-02-16 | 2023-02-14 | 24.909 | 1,856,128 | +4,115 | 0.22% | 46,233,659 |
| 2023-02-09 | 2023-02-07 | 24.362 | 1,852,013 | -2,469 | 0.22% | 45,118,525 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,854,482 | +4,115 | 0.22% | 45,629,334 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,850,367 | +11,523 | 0.22% | 45,528,085 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,838,844 | +4,115 | 0.22% | 47,255,432 |
| 2023-01-31 | 2023-01-27 | 27.946 | 1,834,729 | -57,611 | 0.22% | 51,273,887 |
| 2023-01-30 | 2023-01-26 | 27.886 | 1,892,340 | -12,345 | 0.22% | 52,768,937 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,904,685 | -22,139 | 0.22% | 51,261,744 |
| 2023-01-26 | 2023-01-19 | 26.367 | 1,926,824 | -19,011 | 0.23% | 50,804,042 |
| 2023-01-20 | 2023-01-18 | 26.124 | 1,945,835 | -90,531 | 0.23% | 50,832,440 |
| 2023-01-18 | 2023-01-16 | 27.400 | 2,036,366 | -3,128 | 0.24% | 55,795,461 |
| 2023-01-16 | 2023-01-12 | 27.278 | 2,039,494 | -78,350 | 0.24% | 55,633,356 |
| 2023-01-12 | 2023-01-10 | 26.245 | 2,117,844 | -11,522 | 0.25% | 55,583,284 |
| 2023-01-09 | 2023-01-05 | 25.698 | 2,129,366 | +82,301 | 0.25% | 54,721,396 |
| 2023-01-06 | 2023-01-04 | 25.273 | 2,047,065 | -37,036 | 0.24% | 51,735,834 |
| 2023-01-05 | 2023-01-03 | 23.985 | 2,084,101 | -113,575 | 0.24% | 49,987,612 |
| 2022-12-09 | 2022-12-07 | 22.819 | 2,197,676 | -4,115 | 0.26% | 50,148,245 |
| 2022-12-06 | 2022-12-02 | 22.041 | 2,201,791 | -37,035 | 0.26% | 48,529,952 |
| 2022-12-05 | 2022-12-01 | 21.871 | 2,238,826 | -16,460 | 0.26% | 48,965,403 |
| 2022-12-02 | 2022-11-30 | 22.138 | 2,255,286 | -37,035 | 0.26% | 49,928,266 |
| 2022-12-01 | 2022-11-29 | 21.434 | 2,292,321 | -30,205 | 0.27% | 49,132,685 |
| 2022-11-25 | 2022-11-23 | 20.170 | 2,322,526 | +3,951 | 0.27% | 46,845,206 |
| 2022-11-24 | 2022-11-22 | 19.927 | 2,318,575 | -4,938 | 0.27% | 46,202,075 |
| 2022-11-17 | 2022-11-15 | 20.146 | 2,323,513 | +823 | 0.27% | 46,808,650 |
| 2022-11-16 | 2022-11-14 | 19.514 | 2,322,690 | -3,292 | 0.27% | 45,324,526 |
| 2022-11-15 | 2022-11-11 | 19.441 | 2,325,982 | -1,646 | 0.27% | 45,219,194 |
| 2022-11-11 | 2022-11-09 | 18.007 | 2,327,628 | -90,860 | 0.27% | 41,913,918 |
| 2022-11-09 | 2022-11-07 | 17.813 | 2,418,488 | -4,938 | 0.28% | 43,079,871 |
| 2022-11-08 | 2022-11-04 | 16.914 | 2,423,426 | -8,230 | 0.28% | 40,988,826 |
| 2022-11-07 | 2022-11-03 | 16.525 | 2,431,656 | +1,646 | 0.29% | 40,182,553 |
| 2022-10-26 | 2022-10-24 | 16.452 | 2,430,010 | +8,312 | 0.29% | 39,978,197 |
| 2022-10-24 | 2022-10-20 | 17.813 | 2,421,698 | -4,115 | 0.28% | 43,137,049 |
| 2022-10-18 | 2022-10-14 | 17.667 | 2,425,813 | +57,610 | 0.29% | 42,856,649 |
| 2022-10-07 | 2022-10-05 | 18.177 | 2,368,203 | +105,345 | 0.28% | 43,047,408 |
| 2022-09-20 | 2022-09-16 | 19.562 | 2,262,858 | +8,230 | 0.27% | 44,266,956 |
| 2022-09-15 | 2022-09-13 | 20.948 | 2,254,628 | -8,230 | 0.26% | 47,228,988 |
| 2022-09-14 | 2022-09-09 | 21.093 | 2,262,858 | +12,345 | 0.27% | 47,731,327 |
| 2022-09-06 | 2022-09-02 | 21.944 | 2,250,513 | +2,469 | 0.26% | 49,385,079 |
| 2022-09-05 | 2022-09-01 | 22.454 | 2,248,044 | +1,646 | 0.26% | 50,478,130 |
| 2022-08-18 | 2022-08-16 | 22.065 | 2,246,398 | +4,938 | 0.26% | 49,567,730 |
| 2022-08-05 | 2022-08-03 | 21.798 | 2,241,460 | -24,690 | 0.26% | 48,859,601 |
| 2022-07-21 | 2022-07-19 | 22.989 | 2,266,150 | -823 | 0.27% | 52,096,227 |
| 2022-07-18 | 2022-07-14 | 22.867 | 2,266,973 | +8,642 | 0.27% | 51,839,696 |
| 2022-07-15 | 2022-07-13 | 23.523 | 2,258,331 | -41,150 | 0.27% | 53,123,837 |
| 2022-07-11 | 2022-07-07 | 24.277 | 2,299,481 | +24,690 | 0.27% | 55,824,108 |
| 2022-07-07 | 2022-07-05 | 28.986 | 2,274,791 | +182,987 | 0.27% | 65,935,966 |
| 2022-07-04 | 2022-06-29 | 29.051 | 2,091,804 | -10,323 | 0.27% | 60,769,795 |
| 2022-06-29 | 2022-06-27 | 29.183 | 2,102,127 | -16,318 | 0.27% | 61,346,653 |
| 2022-06-27 | 2022-06-23 | 29.183 | 2,118,445 | -7,590 | 0.27% | 61,822,863 |
| 2022-06-24 | 2022-06-22 | 28.722 | 2,126,035 | -759 | 0.27% | 61,063,978 |
| 2022-06-23 | 2022-06-21 | 28.986 | 2,126,794 | +1,518 | 0.27% | 61,646,198 |
| 2022-06-20 | 2022-06-16 | 28.393 | 2,125,276 | -3,036 | 0.27% | 60,342,153 |
| 2022-06-17 | 2022-06-15 | 29.051 | 2,128,312 | -20,189 | 0.27% | 61,830,403 |
| 2022-06-10 | 2022-06-08 | 28.129 | 2,148,501 | -15,939 | 0.27% | 60,435,432 |
| 2022-06-08 | 2022-06-06 | 27.141 | 2,164,440 | -7,590 | 0.28% | 58,745,007 |
| 2022-06-06 | 2022-06-01 | 27.075 | 2,172,030 | +7,590 | 0.28% | 58,807,922 |
| 2022-05-25 | 2022-05-23 | 25.797 | 2,164,440 | -15,180 | 0.28% | 55,836,274 |
| 2022-05-24 | 2022-05-20 | 25.744 | 2,179,620 | -3,340 | 0.28% | 56,113,006 |
| 2022-05-23 | 2022-05-19 | 25.375 | 2,182,960 | -4,250 | 0.28% | 55,393,684 |
| 2022-05-16 | 2022-05-12 | 24.822 | 2,187,210 | -8,577 | 0.28% | 54,291,216 |
| 2022-05-13 | 2022-05-11 | 25.033 | 2,195,787 | -14,193 | 0.28% | 54,966,996 |
| 2022-05-11 | 2022-05-06 | 24.928 | 2,209,980 | +7,590 | 0.28% | 55,089,352 |
| 2022-05-03 | 2022-04-28 | 26.061 | 2,202,390 | -14,421 | 0.28% | 57,395,614 |
| 2022-04-29 | 2022-04-27 | 25.033 | 2,216,811 | -15,180 | 0.28% | 55,493,288 |
| 2022-04-28 | 2022-04-26 | 24.796 | 2,231,991 | +8,652 | 0.28% | 55,343,962 |
| 2022-04-27 | 2022-04-25 | 25.692 | 2,223,339 | +28,083 | 0.28% | 57,121,353 |
| 2022-04-26 | 2022-04-22 | 29.513 | 2,195,256 | -3,795 | 0.28% | 64,787,524 |
| 2022-04-25 | 2022-04-21 | 28.986 | 2,199,051 | +18,975 | 0.28% | 63,740,604 |
| 2022-04-22 | 2022-04-20 | 29.183 | 2,180,076 | +3,036 | 0.28% | 63,621,449 |
| 2022-04-20 | 2022-04-14 | 30.040 | 2,177,040 | -11,688 | 0.28% | 65,397,244 |
| 2022-04-19 | 2022-04-13 | 29.908 | 2,188,728 | -7,742 | 0.28% | 65,459,976 |
| 2022-04-14 | 2022-04-12 | 29.578 | 2,196,470 | +2,580 | 0.28% | 64,968,047 |
| 2022-04-13 | 2022-04-11 | 29.710 | 2,193,890 | +5,541 | 0.28% | 65,180,785 |
| 2022-04-11 | 2022-04-07 | 29.578 | 2,188,349 | +12,144 | 0.28% | 64,727,841 |
| 2022-04-08 | 2022-04-06 | 29.974 | 2,176,205 | +4,554 | 0.28% | 65,228,801 |
| 2022-04-07 | 2022-04-04 | 30.369 | 2,171,651 | -9,639 | 0.28% | 65,950,661 |
| 2022-04-06 | 2022-04-01 | 29.381 | 2,181,290 | +237,719 | 0.28% | 64,087,962 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,943,571 | +3,795 | 0.25% | 56,079,317 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,939,776 | +7,590 | 0.25% | 56,225,387 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,932,186 | +3,795 | 0.25% | 54,605,252 |
| 2022-03-28 | 2022-03-24 | 28.854 | 1,928,391 | -7,590 | 0.25% | 55,641,317 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,935,981 | +7,590 | 0.25% | 55,987,852 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,928,391 | -136,620 | 0.25% | 51,576,198 |
| 2022-03-17 | 2022-03-15 | 25.428 | 2,065,011 | -17,078 | 0.26% | 52,509,498 |
| 2022-03-16 | 2022-03-14 | 27.470 | 2,082,089 | -94,875 | 0.27% | 57,195,721 |
| 2022-03-15 | 2022-03-11 | 28.524 | 2,176,964 | +6,831 | 0.28% | 62,096,531 |
| 2022-03-14 | 2022-03-10 | 28.590 | 2,170,133 | -33,548 | 0.28% | 62,044,641 |
| 2022-03-08 | 2022-03-04 | 29.710 | 2,203,681 | -1,062 | 0.28% | 65,471,677 |
| 2022-03-02 | 2022-02-28 | 29.447 | 2,204,743 | -89,562 | 0.28% | 64,922,269 |
| 2022-03-01 | 2022-02-25 | 29.776 | 2,294,305 | +4,554 | 0.29% | 68,315,269 |
| 2022-02-24 | 2022-02-22 | 30.962 | 2,289,751 | -14,421 | 0.29% | 70,894,788 |
| 2022-02-21 | 2022-02-17 | 31.094 | 2,304,172 | +16,698 | 0.29% | 71,644,868 |
| 2022-02-17 | 2022-02-15 | 30.830 | 2,287,474 | +9,108 | 0.29% | 70,522,908 |
| 2022-02-16 | 2022-02-14 | 31.489 | 2,278,366 | +1,669 | 0.29% | 71,743,008 |
| 2022-02-15 | 2022-02-11 | 32.213 | 2,276,697 | -4,705 | 0.29% | 73,340,234 |
| 2022-02-14 | 2022-02-10 | 31.621 | 2,281,402 | -20,114 | 0.29% | 72,139,188 |
| 2022-02-11 | 2022-02-09 | 31.094 | 2,301,516 | +7,970 | 0.29% | 71,562,284 |
| 2022-02-10 | 2022-02-08 | 30.896 | 2,293,546 | +3,036 | 0.29% | 70,861,198 |
| 2022-02-08 | 2022-02-04 | 30.171 | 2,290,510 | -5,313 | 0.29% | 69,107,609 |
| 2022-02-04 | 2022-01-27 | 29.578 | 2,295,823 | +8,349 | 0.29% | 67,906,749 |
| 2022-01-28 | 2022-01-26 | 30.105 | 2,287,474 | -759 | 0.29% | 68,865,319 |
| 2022-01-25 | 2022-01-21 | 30.962 | 2,288,233 | -987 | 0.29% | 70,847,788 |
| 2022-01-24 | 2022-01-20 | 30.962 | 2,289,220 | -2,049 | 0.29% | 70,878,348 |
| 2022-01-21 | 2022-01-19 | 30.171 | 2,291,269 | -15,180 | 0.29% | 69,130,509 |
| 2022-01-18 | 2022-01-14 | 29.776 | 2,306,449 | +5,616 | 0.29% | 68,676,869 |
| 2022-01-17 | 2022-01-13 | 29.974 | 2,300,833 | -2,960 | 0.29% | 68,964,357 |
| 2022-01-14 | 2022-01-12 | 29.710 | 2,303,793 | +759 | 0.29% | 68,446,019 |
| 2022-01-11 | 2022-01-07 | 29.117 | 2,303,034 | -1,897 | 0.29% | 67,058,034 |
| 2022-01-04 | 2021-12-31 | 27.470 | 2,304,931 | +3,795 | 0.29% | 63,317,270 |
| 2022-01-03 | 2021-12-29 | 27.866 | 2,301,136 | -15,180 | 0.29% | 64,122,560 |
| 2021-12-30 | 2021-12-28 | 27.997 | 2,316,316 | +22,770 | 0.30% | 64,850,739 |
| 2021-12-29 | 2021-12-24 | 27.734 | 2,293,546 | -16,926 | 0.29% | 63,608,880 |
| 2021-12-13 | 2021-12-09 | 28.524 | 2,310,472 | +39,923 | 0.29% | 65,904,763 |
| 2021-12-06 | 2021-12-02 | 27.602 | 2,270,549 | +7,590 | 0.29% | 62,671,934 |
| 2021-12-02 | 2021-11-30 | 27.470 | 2,262,959 | +5,693 | 0.29% | 62,164,284 |
| 2021-12-01 | 2021-11-29 | 28.063 | 2,257,266 | +4,554 | 0.29% | 63,346,195 |
| 2021-11-30 | 2021-11-26 | 28.261 | 2,252,712 | -1,366 | 0.29% | 63,663,595 |
| 2021-11-29 | 2021-11-25 | 28.854 | 2,254,078 | +13,282 | 0.29% | 65,038,609 |
| 2021-11-26 | 2021-11-24 | 28.788 | 2,240,796 | -1,366 | 0.29% | 64,507,759 |
| 2021-11-25 | 2021-11-23 | 29.051 | 2,242,162 | +3,795 | 0.29% | 65,137,903 |
| 2021-11-24 | 2021-11-22 | 28.854 | 2,238,367 | -15,180 | 0.29% | 64,585,288 |
| 2021-11-22 | 2021-11-18 | 28.656 | 2,253,547 | +3,795 | 0.29% | 64,577,923 |
| 2021-11-19 | 2021-11-17 | 29.183 | 2,249,752 | +3,036 | 0.29% | 65,654,813 |
| 2021-11-16 | 2021-11-12 | 29.051 | 2,246,716 | +3,036 | 0.29% | 65,270,203 |
| 2021-11-15 | 2021-11-11 | 29.249 | 2,243,680 | +37,950 | 0.29% | 65,625,418 |
| 2021-11-10 | 2021-11-08 | 28.986 | 2,205,730 | +6,148 | 0.28% | 63,934,198 |
| 2021-11-08 | 2021-11-04 | 28.393 | 2,199,582 | +4,857 | 0.28% | 62,451,895 |
| 2021-11-05 | 2021-11-03 | 28.854 | 2,194,725 | +2,885 | 0.28% | 63,326,052 |
| 2021-11-03 | 2021-11-01 | 29.513 | 2,191,840 | +759 | 0.28% | 64,686,709 |
| 2021-11-02 | 2021-10-29 | 29.710 | 2,191,081 | +12,144 | 0.28% | 65,097,329 |
| 2021-11-01 | 2021-10-28 | 31.291 | 2,178,937 | +4,554 | 0.28% | 68,181,489 |
| 2021-10-27 | 2021-10-25 | 32.345 | 2,174,383 | +3,719 | 0.28% | 70,330,828 |
| 2021-10-26 | 2021-10-22 | 32.740 | 2,170,664 | -759 | 0.28% | 71,068,506 |
| 2021-10-25 | 2021-10-21 | 32.675 | 2,171,423 | -3,036 | 0.28% | 70,950,311 |
| 2021-10-21 | 2021-10-19 | 31.950 | 2,174,459 | -19,279 | 0.28% | 69,473,816 |
| 2021-10-19 | 2021-10-15 | 31.621 | 2,193,738 | +759 | 0.28% | 69,367,204 |
| 2021-10-18 | 2021-10-12 | 31.555 | 2,192,979 | -2,277 | 0.28% | 69,198,739 |
| 2021-10-15 | 2021-10-11 | 31.818 | 2,195,256 | +6,907 | 0.28% | 69,849,049 |
| 2021-10-12 | 2021-10-08 | 31.621 | 2,188,349 | -10,854 | 0.28% | 69,196,801 |
| 2021-09-30 | 2021-09-28 | 29.842 | 2,199,203 | -11,992 | 0.28% | 65,628,385 |
| 2021-09-27 | 2021-09-23 | 29.776 | 2,211,195 | -759 | 0.28% | 65,840,584 |
| 2021-09-24 | 2021-09-21 | 29.117 | 2,211,954 | +759 | 0.28% | 64,406,034 |
| 2021-09-23 | 2021-09-20 | 28.920 | 2,211,195 | -11,385 | 0.28% | 63,946,939 |
| 2021-09-21 | 2021-09-17 | 29.974 | 2,222,580 | +5,161 | 0.28% | 66,618,829 |
| 2021-09-17 | 2021-09-15 | 30.435 | 2,217,419 | +228 | 0.28% | 67,486,660 |
| 2021-09-15 | 2021-09-13 | 31.621 | 2,217,191 | +89,562 | 0.28% | 70,108,801 |
| 2021-09-13 | 2021-09-09 | 31.291 | 2,127,629 | +759 | 0.27% | 66,576,001 |
| 2021-09-09 | 2021-09-07 | 31.818 | 2,126,870 | +12,979 | 0.27% | 67,673,131 |
| 2021-09-07 | 2021-09-03 | 31.291 | 2,113,891 | -7,438 | 0.27% | 66,146,123 |
| 2021-09-03 | 2021-09-01 | 31.159 | 2,121,329 | -6,831 | 0.27% | 66,099,377 |
| 2021-09-02 | 2021-08-31 | 30.171 | 2,128,160 | +2,808 | 0.27% | 64,209,302 |
| 2021-09-01 | 2021-08-30 | 29.842 | 2,125,352 | +987 | 0.27% | 63,424,531 |
| 2021-08-31 | 2021-08-27 | 30.105 | 2,124,365 | -2,277 | 0.27% | 63,954,857 |
| 2021-08-30 | 2021-08-26 | 29.051 | 2,126,642 | +7,590 | 0.27% | 61,781,887 |
| 2021-08-27 | 2021-08-25 | 29.249 | 2,119,052 | -98,670 | 0.27% | 61,980,172 |
| 2021-08-20 | 2021-08-18 | 30.303 | 2,217,722 | +555,740 | 0.28% | 67,203,692 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,661,982 | -88,044 | 0.21% | 49,596,692 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,750,026 | +22,770 | 0.22% | 51,647,667 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,727,256 | -21,784 | 0.22% | 51,658,377 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,749,040 | +90,321 | 0.22% | 51,849,008 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,658,719 | +136,620 | 0.21% | 48,734,428 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,522,099 | +759 | 0.19% | 43,617,458 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,521,340 | +8,729 | 0.19% | 43,395,268 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,512,611 | -30,588 | 0.19% | 42,050,184 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,543,199 | +12,903 | 0.20% | 44,527,082 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,530,296 | +7,970 | 0.19% | 45,566,122 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,522,326 | -23,529 | 0.19% | 45,228,523 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,545,855 | +15,180 | 0.20% | 47,047,757 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,530,675 | +7,590 | 0.20% | 48,098,282 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,523,085 | +759 | 0.19% | 46,956,767 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,522,326 | +1,442 | 0.19% | 47,635,362 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,520,884 | +6,072 | 0.19% | 46,688,530 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,514,812 | +3,795 | 0.19% | 55,250,637 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,511,017 | +97,344 | 0.19% | 55,963,374 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,413,673 | +7,101 | 0.19% | 51,760,815 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,406,572 | +4,261 | 0.19% | 52,095,056 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,402,311 | +4,261 | 0.19% | 52,430,942 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,398,050 | -2,415 | 0.19% | 52,074,747 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,400,465 | +3,551 | 0.19% | 52,559,142 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,396,914 | +25,564 | 0.19% | 52,720,953 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,371,350 | +14,202 | 0.19% | 52,625,182 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,357,148 | +4,260 | 0.18% | 52,175,744 |
| 2021-06-11 | 2021-06-09 | 39.924 | 1,352,888 | -7,101 | 0.18% | 54,012,428 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,359,989 | +14,202 | 0.19% | 54,200,167 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,345,787 | +15,836 | 0.18% | 53,539,409 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,329,951 | +3,550 | 0.18% | 53,096,696 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,326,401 | +28,688 | 0.18% | 53,608,731 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,297,713 | +68,383 | 0.18% | 52,723,382 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,229,330 | +33,517 | 0.17% | 50,291,363 |
| 2021-06-01 | 2021-05-28 | 41.121 | 1,195,813 | +64,406 | 0.16% | 49,172,797 |
| 2021-05-31 | 2021-05-27 | 41.332 | 1,131,407 | +29,043 | 0.15% | 46,763,365 |
| 2021-05-28 | 2021-05-26 | 41.614 | 1,102,364 | -6,959 | 0.15% | 45,873,439 |
| 2021-05-27 | 2021-05-25 | 42.036 | 1,109,323 | -107,935 | 0.15% | 46,631,689 |
| 2021-05-26 | 2021-05-24 | 41.121 | 1,217,258 | +28,404 | 0.17% | 50,054,633 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,188,854 | +14,415 | 0.16% | 48,970,347 |
| 2021-05-24 | 2021-05-20 | 41.402 | 1,174,439 | +54,678 | 0.16% | 48,624,661 |
| 2021-05-21 | 2021-05-18 | 43.092 | 1,119,761 | -710 | 0.15% | 48,253,137 |
| 2021-05-20 | 2021-05-17 | 42.177 | 1,120,471 | +3,550 | 0.15% | 47,258,098 |
| 2021-05-18 | 2021-05-14 | 42.247 | 1,116,921 | -14,912 | 0.15% | 47,187,015 |
| 2021-05-17 | 2021-05-13 | 40.910 | 1,131,833 | +14,202 | 0.15% | 46,302,803 |
| 2021-05-14 | 2021-05-12 | 41.755 | 1,117,631 | +9,658 | 0.15% | 46,666,145 |
| 2021-05-10 | 2021-05-06 | 42.388 | 1,107,973 | -2,983 | 0.15% | 46,965,015 |
| 2021-05-04 | 2021-04-30 | 42.177 | 1,110,956 | -97,639 | 0.15% | 46,856,784 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,208,595 | -994 | 0.16% | 50,719,603 |
| 2021-04-30 | 2021-04-28 | 41.473 | 1,209,589 | -14,202 | 0.16% | 50,165,127 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,223,791 | +26,700 | 0.17% | 50,150,935 |
| 2021-04-27 | 2021-04-23 | 42.107 | 1,197,091 | -7,101 | 0.16% | 50,405,409 |
| 2021-04-26 | 2021-04-22 | 42.036 | 1,204,192 | -14,202 | 0.16% | 50,619,618 |
| 2021-04-23 | 2021-04-21 | 42.177 | 1,218,394 | -6,746 | 0.17% | 51,388,196 |
| 2021-04-22 | 2021-04-20 | 41.966 | 1,225,140 | +2,840 | 0.17% | 51,413,927 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,222,300 | -14,202 | 0.17% | 50,864,419 |
| 2021-04-19 | 2021-04-15 | 40.628 | 1,236,502 | +7,101 | 0.17% | 50,236,507 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,229,401 | +37,991 | 0.17% | 49,774,878 |
| 2021-04-15 | 2021-04-13 | 40.769 | 1,191,410 | +3,550 | 0.16% | 48,572,292 |
| 2021-04-14 | 2021-04-12 | 40.980 | 1,187,860 | +1,562 | 0.16% | 48,678,483 |
| 2021-04-13 | 2021-04-09 | 41.473 | 1,186,298 | +6,036 | 0.16% | 49,199,183 |
| 2021-04-12 | 2021-04-08 | 41.966 | 1,180,262 | -1,775 | 0.16% | 49,530,587 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,182,037 | +2,840 | 0.16% | 49,688,307 |
| 2021-04-08 | 2021-04-01 | 42.811 | 1,179,197 | +1,421 | 0.16% | 50,482,254 |
| 2021-03-31 | 2021-03-29 | 42.388 | 1,177,776 | -174,899 | 0.16% | 49,923,840 |
| 2021-03-30 | 2021-03-26 | 41.825 | 1,352,675 | -18,249 | 0.18% | 56,575,539 |
| 2021-03-29 | 2021-03-25 | 40.628 | 1,370,924 | +710 | 0.19% | 55,697,793 |
| 2021-03-26 | 2021-03-24 | 40.276 | 1,370,214 | +18,036 | 0.19% | 55,186,547 |
| 2021-03-25 | 2021-03-23 | 40.980 | 1,352,178 | +284 | 0.18% | 55,412,232 |
| 2021-03-24 | 2021-03-22 | 41.332 | 1,351,894 | -710 | 0.18% | 55,876,544 |
| 2021-03-23 | 2021-03-19 | 41.262 | 1,352,604 | -62,347 | 0.18% | 55,810,650 |
| 2021-03-19 | 2021-03-17 | 42.318 | 1,414,951 | -3,550 | 0.19% | 59,877,639 |
| 2021-03-18 | 2021-03-16 | 43.092 | 1,418,501 | +142 | 0.19% | 61,126,547 |
| 2021-03-12 | 2021-03-10 | 41.543 | 1,418,359 | +3,550 | 0.19% | 58,923,288 |
| 2021-03-11 | 2021-03-09 | 41.684 | 1,414,809 | +75,271 | 0.19% | 58,975,050 |
| 2021-03-10 | 2021-03-08 | 42.177 | 1,339,538 | -568 | 0.18% | 56,497,685 |
| 2021-03-09 | 2021-03-05 | 42.107 | 1,340,106 | +3,693 | 0.18% | 56,427,282 |
| 2021-03-05 | 2021-03-03 | 43.163 | 1,336,413 | -12,072 | 0.18% | 57,683,282 |
| 2021-03-04 | 2021-03-02 | 40.980 | 1,348,485 | +7,101 | 0.18% | 55,260,893 |
| 2021-03-03 | 2021-03-01 | 41.473 | 1,341,384 | +3,621 | 0.18% | 55,631,044 |
| 2021-03-02 | 2021-02-26 | 41.684 | 1,337,763 | +33,162 | 0.18% | 55,763,456 |
| 2021-03-01 | 2021-02-25 | 44.853 | 1,304,601 | -15,622 | 0.18% | 58,514,828 |
| 2021-02-26 | 2021-02-24 | 44.571 | 1,320,223 | -18,250 | 0.18% | 58,843,677 |
| 2021-02-25 | 2021-02-23 | 45.134 | 1,338,473 | -61,637 | 0.18% | 60,411,058 |
| 2021-02-23 | 2021-02-19 | 45.205 | 1,400,110 | +5,397 | 0.19% | 63,291,586 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,394,713 | -4,331 | 0.19% | 61,476,336 |
| 2021-02-19 | 2021-02-17 | 44.078 | 1,399,044 | -10,865 | 0.19% | 61,667,239 |
| 2021-02-18 | 2021-02-16 | 42.318 | 1,409,909 | -4,048 | 0.19% | 59,664,273 |
| 2021-02-17 | 2021-02-11 | 41.473 | 1,413,957 | -11,361 | 0.19% | 58,640,855 |
| 2021-02-16 | 2021-02-09 | 41.050 | 1,425,318 | -2,557 | 0.19% | 58,509,868 |
| 2021-02-10 | 2021-02-08 | 40.910 | 1,427,875 | +14,912 | 0.19% | 58,413,754 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,412,963 | -8,521 | 0.19% | 58,201,671 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,421,484 | +31,671 | 0.19% | 58,452,571 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,389,813 | -21,303 | 0.19% | 57,345,954 |
| 2021-02-04 | 2021-02-02 | 41.191 | 1,411,116 | +17,894 | 0.19% | 58,125,590 |
| 2021-02-03 | 2021-02-01 | 40.910 | 1,393,222 | +18,463 | 0.19% | 56,996,115 |
| 2021-02-02 | 2021-01-29 | 40.769 | 1,374,759 | +10,652 | 0.19% | 56,047,201 |
| 2021-02-01 | 2021-01-28 | 41.191 | 1,364,107 | +7,882 | 0.19% | 56,189,232 |
| 2021-01-28 | 2021-01-26 | 42.529 | 1,356,225 | +3,976 | 0.18% | 57,678,968 |
| 2021-01-27 | 2021-01-25 | 43.656 | 1,352,249 | +7,811 | 0.18% | 59,033,313 |
| 2021-01-26 | 2021-01-22 | 43.937 | 1,344,438 | +26,345 | 0.18% | 59,070,978 |
| 2021-01-25 | 2021-01-21 | 46.120 | 1,318,093 | +56,808 | 0.18% | 60,790,561 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,261,285 | -9,160 | 0.17% | 58,881,051 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,270,445 | -18,463 | 0.17% | 59,666,491 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,288,908 | -80,596 | 0.18% | 57,266,425 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,369,504 | +14,912 | 0.19% | 60,172,311 |
| 2021-01-15 | 2021-01-13 | 44.078 | 1,354,592 | -42,606 | 0.18% | 59,707,878 |
| 2021-01-14 | 2021-01-12 | 44.712 | 1,397,198 | -213 | 0.19% | 62,471,290 |
| 2021-01-13 | 2021-01-11 | 41.614 | 1,397,411 | -9,942 | 0.19% | 58,151,435 |
| 2021-01-11 | 2021-01-07 | 42.036 | 1,407,353 | +148,909 | 0.19% | 59,159,728 |
| 2021-01-08 | 2021-01-06 | 42.318 | 1,258,444 | -2,699 | 0.17% | 53,254,604 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,261,143 | +12,427 | 0.17% | 52,214,420 |
| 2021-01-06 | 2021-01-04 | 42.529 | 1,248,716 | +1,562 | 0.17% | 53,106,712 |
| 2021-01-05 | 2020-12-31 | 42.599 | 1,247,154 | +15,410 | 0.17% | 53,128,096 |
| 2020-12-22 | 2020-12-18 | 43.444 | 1,231,744 | -6,391 | 0.17% | 53,512,398 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,238,135 | -2,841 | 0.17% | 52,482,352 |
| 2020-12-16 | 2020-12-14 | 43.374 | 1,240,976 | +11,362 | 0.17% | 53,826,097 |
| 2020-12-14 | 2020-12-10 | 44.219 | 1,229,614 | +7,101 | 0.17% | 54,372,242 |
| 2020-12-10 | 2020-12-08 | 45.486 | 1,222,513 | +47,151 | 0.17% | 55,607,683 |
| 2020-12-09 | 2020-12-07 | 45.698 | 1,175,362 | -5,468 | 0.16% | 53,711,235 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,180,830 | +3,551 | 0.16% | 55,873,445 |
| 2020-12-03 | 2020-12-01 | 47.317 | 1,177,279 | -3,551 | 0.16% | 55,705,422 |
| 2020-12-01 | 2020-11-27 | 47.599 | 1,180,830 | +284 | 0.16% | 56,206,025 |
| 2020-11-27 | 2020-11-25 | 45.416 | 1,180,546 | -4,260 | 0.16% | 53,615,631 |
| 2020-11-26 | 2020-11-24 | 44.853 | 1,184,806 | +5,680 | 0.16% | 53,141,704 |
| 2020-11-25 | 2020-11-23 | 45.416 | 1,179,126 | -4,828 | 0.16% | 53,551,141 |
| 2020-11-24 | 2020-11-20 | 45.416 | 1,183,954 | +71 | 0.16% | 53,770,409 |
| 2020-11-20 | 2020-11-18 | 46.261 | 1,183,883 | +3,124 | 0.16% | 54,767,504 |
| 2020-11-19 | 2020-11-17 | 45.486 | 1,180,759 | +7,172 | 0.16% | 53,708,445 |
| 2020-11-18 | 2020-11-16 | 44.712 | 1,173,587 | -6,462 | 0.16% | 52,473,231 |
| 2020-11-17 | 2020-11-13 | 43.585 | 1,180,049 | +25,848 | 0.16% | 51,432,719 |
| 2020-11-16 | 2020-11-12 | 45.909 | 1,154,201 | +31,173 | 0.16% | 52,988,038 |
| 2020-11-13 | 2020-11-11 | 46.402 | 1,123,028 | +498 | 0.15% | 52,110,446 |
| 2020-11-12 | 2020-11-10 | 46.050 | 1,122,530 | -28,405 | 0.15% | 51,692,139 |
| 2020-11-11 | 2020-11-09 | 45.557 | 1,150,935 | -7,811 | 0.16% | 52,432,899 |
| 2020-11-10 | 2020-11-06 | 44.712 | 1,158,746 | +3,551 | 0.16% | 51,809,663 |
| 2020-11-09 | 2020-11-05 | 45.064 | 1,155,195 | +8,237 | 0.16% | 52,057,591 |
| 2020-11-06 | 2020-11-04 | 44.149 | 1,146,958 | +14,912 | 0.16% | 50,636,520 |
| 2020-11-05 | 2020-11-03 | 45.275 | 1,132,046 | -35,505 | 0.15% | 51,253,537 |
| 2020-11-03 | 2020-10-30 | 43.444 | 1,167,551 | +10,652 | 0.16% | 50,723,571 |
| 2020-11-02 | 2020-10-29 | 45.205 | 1,156,899 | -12,782 | 0.16% | 52,297,300 |
| 2020-10-30 | 2020-10-28 | 44.078 | 1,169,681 | +22,723 | 0.16% | 51,557,347 |
| 2020-10-29 | 2020-10-27 | 44.008 | 1,146,958 | +11,149 | 0.16% | 50,475,000 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,135,809 | -46,583 | 0.15% | 51,663,832 |
| 2020-10-27 | 2020-10-22 | 43.515 | 1,182,392 | +8,876 | 0.16% | 51,451,584 |
| 2020-10-23 | 2020-10-21 | 43.444 | 1,173,516 | +4,971 | 0.16% | 50,982,717 |
| 2020-10-22 | 2020-10-20 | 43.374 | 1,168,545 | +2,840 | 0.16% | 50,684,475 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,165,705 | -10,509 | 0.16% | 51,464,173 |
| 2020-10-20 | 2020-10-16 | 43.937 | 1,176,214 | +1,420 | 0.16% | 51,679,670 |
| 2020-10-19 | 2020-10-15 | 41.684 | 1,174,794 | +3,053 | 0.16% | 48,970,239 |
| 2020-10-16 | 2020-10-14 | 41.966 | 1,171,741 | +9,232 | 0.16% | 49,172,997 |
| 2020-10-15 | 2020-10-12 | 42.811 | 1,162,509 | -9,232 | 0.16% | 49,767,829 |
| 2020-10-14 | 2020-10-09 | 41.191 | 1,171,741 | +9,232 | 0.16% | 48,265,442 |
| 2020-10-07 | 2020-10-05 | 41.543 | 1,162,509 | -4,261 | 0.16% | 48,294,440 |
| 2020-09-30 | 2020-09-28 | 40.910 | 1,166,770 | +2,130 | 0.16% | 47,732,060 |
| 2020-09-29 | 2020-09-25 | 40.628 | 1,164,640 | +12,072 | 0.16% | 47,316,903 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,152,568 | +20,593 | 0.16% | 47,069,908 |
| 2020-09-25 | 2020-09-23 | 42.177 | 1,131,975 | +14,202 | 0.15% | 47,743,302 |
| 2020-09-24 | 2020-09-22 | 42.740 | 1,117,773 | +7,101 | 0.15% | 47,773,945 |
| 2020-09-23 | 2020-09-21 | 43.726 | 1,110,672 | -23,717 | 0.15% | 48,565,316 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,134,389 | +17,184 | 0.15% | 51,119,992 |
| 2020-09-18 | 2020-09-16 | 42.318 | 1,117,205 | -1,420 | 0.15% | 47,277,678 |
| 2020-09-17 | 2020-09-15 | 42.247 | 1,118,625 | +1,420 | 0.15% | 47,259,004 |
| 2020-09-16 | 2020-09-14 | 42.247 | 1,117,205 | +4,261 | 0.15% | 47,199,013 |
| 2020-09-11 | 2020-09-09 | 42.670 | 1,112,944 | +10,651 | 0.15% | 47,489,187 |
| 2020-09-09 | 2020-09-07 | 41.755 | 1,102,293 | +11,149 | 0.15% | 46,025,714 |
| 2020-09-02 | 2020-08-31 | 43.585 | 1,091,144 | -10,651 | 0.15% | 47,557,773 |
| 2020-09-01 | 2020-08-28 | 44.923 | 1,101,795 | +2,130 | 0.15% | 49,496,019 |
| 2020-08-31 | 2020-08-27 | 44.571 | 1,099,665 | +3,550 | 0.15% | 49,013,183 |
| 2020-08-28 | 2020-08-26 | 44.782 | 1,096,115 | +26,700 | 0.15% | 49,086,496 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,069,415 | -14,202 | 0.15% | 52,408,811 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,083,617 | +3,551 | 0.15% | 54,020,408 |
| 2020-08-24 | 2020-08-20 | 49.289 | 1,080,066 | +9,941 | 0.15% | 53,234,984 |
| 2020-08-21 | 2020-08-19 | 49.007 | 1,070,125 | +9,942 | 0.15% | 52,443,606 |
| 2020-08-20 | 2020-08-18 | 50.486 | 1,060,183 | +1,420 | 0.14% | 53,524,028 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,058,763 | +11,148 | 0.14% | 53,601,438 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,047,615 | +1,421 | 0.14% | 49,422,568 |
| 2020-08-17 | 2020-08-13 | 45.768 | 1,046,194 | +1,420 | 0.14% | 47,882,231 |
| 2020-08-14 | 2020-08-12 | 46.120 | 1,044,774 | +4,260 | 0.14% | 48,185,065 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,040,514 | -18,462 | 0.14% | 47,549,003 |
| 2020-08-11 | 2020-08-07 | 43.937 | 1,058,976 | +3,550 | 0.14% | 46,528,548 |
| 2020-08-10 | 2020-08-06 | 44.430 | 1,055,426 | +7,101 | 0.14% | 46,892,776 |
| 2020-08-07 | 2020-08-05 | 44.501 | 1,048,325 | -3,550 | 0.14% | 46,651,092 |
| 2020-08-06 | 2020-08-04 | 44.993 | 1,051,875 | -306,055 | 0.14% | 47,327,524 |
| 2020-08-05 | 2020-08-03 | 42.599 | 1,357,930 | +273,390 | 0.18% | 57,847,095 |
| 2020-08-03 | 2020-07-30 | 42.529 | 1,084,540 | +7,101 | 0.15% | 46,124,461 |
| 2020-07-31 | 2020-07-29 | 43.163 | 1,077,439 | +46,157 | 0.15% | 46,505,248 |
| 2020-07-28 | 2020-07-24 | 43.585 | 1,031,282 | +2,272 | 0.14% | 44,948,674 |
| 2020-07-27 | 2020-07-23 | 45.275 | 1,029,010 | +7,811 | 0.14% | 46,588,568 |
| 2020-07-24 | 2020-07-22 | 45.486 | 1,021,199 | +19,173 | 0.14% | 46,450,639 |
| 2020-07-23 | 2020-07-21 | 47.740 | 1,002,026 | +56,808 | 0.14% | 47,836,289 |
| 2020-07-22 | 2020-07-20 | 47.740 | 945,218 | -11,361 | 0.13% | 45,124,299 |
| 2020-07-20 | 2020-07-16 | 43.515 | 956,579 | +4,260 | 0.13% | 41,625,371 |
| 2020-07-17 | 2020-07-15 | 44.501 | 952,319 | +4,261 | 0.13% | 42,378,768 |
| 2020-07-16 | 2020-07-14 | 45.346 | 948,058 | -1,327,892 | 0.13% | 42,990,210 |
| 2020-07-15 | 2020-07-13 | 46.402 | 2,275,950 | -87,059 | 0.31% | 105,608,026 |
| 2020-07-14 | 2020-07-10 | 45.838 | 2,363,009 | +170,780 | 0.32% | 108,316,635 |
| 2020-07-10 | 2020-07-08 | 48.232 | 2,192,229 | +58,299 | 0.30% | 105,736,586 |
| 2020-07-09 | 2020-07-07 | 49.734 | 2,133,930 | +14,202 | 0.29% | 106,128,411 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,119,728 | +89,683 | 0.29% | 105,265,680 |
| 2020-07-07 | 2020-07-03 | 43.314 | 2,030,045 | -3,117 | 0.29% | 87,929,654 |
| 2020-07-06 | 2020-07-02 | 42.281 | 2,033,162 | -8,132 | 0.29% | 85,964,314 |
| 2020-07-03 | 2020-06-30 | 38.296 | 2,041,294 | -6,776 | 0.29% | 78,174,393 |
| 2020-07-02 | 2020-06-29 | 37.854 | 2,048,070 | +6,776 | 0.29% | 77,527,139 |
| 2020-06-29 | 2020-06-24 | 38.739 | 2,041,294 | +3,388 | 0.29% | 79,078,143 |
| 2020-06-23 | 2020-06-19 | 39.551 | 2,037,906 | -6,776 | 0.29% | 80,601,020 |
| 2020-06-22 | 2020-06-18 | 38.961 | 2,044,682 | +6,776 | 0.29% | 79,662,016 |
| 2020-06-19 | 2020-06-17 | 38.665 | 2,037,906 | -13,552 | 0.29% | 78,796,519 |
| 2020-06-18 | 2020-06-16 | 38.223 | 2,051,458 | +6,776 | 0.29% | 78,412,263 |
| 2020-06-17 | 2020-06-15 | 37.190 | 2,044,682 | +6,776 | 0.29% | 76,041,016 |
| 2020-06-16 | 2020-06-12 | 38.223 | 2,037,906 | +9,487 | 0.29% | 77,894,269 |
| 2020-06-15 | 2020-06-11 | 39.034 | 2,028,419 | +6,776 | 0.29% | 79,178,075 |
| 2020-06-12 | 2020-06-10 | 40.510 | 2,021,643 | +1,626 | 0.29% | 81,897,078 |
| 2020-06-11 | 2020-06-09 | 40.436 | 2,020,017 | -7,792 | 0.29% | 81,682,154 |
| 2020-06-10 | 2020-06-08 | 39.698 | 2,027,809 | -6,776 | 0.29% | 80,500,934 |
| 2020-06-09 | 2020-06-05 | 38.887 | 2,034,585 | -7,386 | 0.29% | 79,118,501 |
| 2020-06-08 | 2020-06-04 | 37.263 | 2,041,971 | +6,776 | 0.29% | 76,090,869 |
| 2020-06-03 | 2020-06-01 | 37.116 | 2,035,195 | -6,776 | 0.29% | 75,538,022 |
| 2020-06-02 | 2020-05-29 | 35.566 | 2,041,971 | -678 | 0.29% | 72,625,345 |
| 2020-05-27 | 2020-05-25 | 35.566 | 2,042,649 | +6,776 | 0.29% | 72,649,459 |
| 2020-05-26 | 2020-05-22 | 35.788 | 2,035,873 | -19,718 | 0.29% | 72,859,136 |
| 2020-05-25 | 2020-05-21 | 38.223 | 2,055,591 | +6,776 | 0.29% | 78,570,237 |
| 2020-05-20 | 2020-05-18 | 37.928 | 2,048,815 | +136 | 0.29% | 77,706,520 |
| 2020-05-19 | 2020-05-15 | 38.444 | 2,048,679 | +677 | 0.29% | 78,759,552 |
| 2020-05-12 | 2020-05-08 | 39.920 | 2,048,002 | +203 | 0.29% | 81,755,926 |
| 2020-05-07 | 2020-05-05 | 39.625 | 2,047,799 | -6,776 | 0.29% | 81,143,402 |
| 2020-05-06 | 2020-05-04 | 38.075 | 2,054,575 | +6,776 | 0.29% | 78,228,193 |
| 2020-05-05 | 2020-04-29 | 39.698 | 2,047,799 | -2,032 | 0.29% | 81,294,507 |
| 2020-05-04 | 2020-04-28 | 38.001 | 2,049,831 | -6,776 | 0.29% | 77,896,310 |
| 2020-04-29 | 2020-04-27 | 37.337 | 2,056,607 | -6,777 | 0.29% | 76,788,012 |
| 2020-04-24 | 2020-04-22 | 36.304 | 2,063,384 | -20,328 | 0.29% | 74,909,476 |
| 2020-04-23 | 2020-04-21 | 36.083 | 2,083,712 | +13,552 | 0.30% | 75,186,203 |
| 2020-04-21 | 2020-04-17 | 37.485 | 2,070,160 | -20,328 | 0.30% | 77,599,554 |
| 2020-04-17 | 2020-04-15 | 36.304 | 2,090,488 | +6,776 | 0.30% | 75,893,465 |
| 2020-04-16 | 2020-04-14 | 36.894 | 2,083,712 | -6,776 | 0.30% | 76,877,508 |
| 2020-04-15 | 2020-04-09 | 36.304 | 2,090,488 | -2,710 | 0.30% | 75,893,465 |
| 2020-04-08 | 2020-04-06 | 36.673 | 2,093,198 | +33,880 | 0.30% | 76,764,124 |
| 2020-04-06 | 2020-04-02 | 36.009 | 2,059,318 | -6,776 | 0.29% | 74,154,043 |
| 2020-04-02 | 2020-03-31 | 35.640 | 2,066,094 | -6,776 | 0.29% | 73,635,765 |
| 2020-04-01 | 2020-03-30 | 34.755 | 2,072,870 | -4,066 | 0.30% | 72,041,803 |
| 2020-03-31 | 2020-03-27 | 34.386 | 2,076,936 | +18,973 | 0.30% | 71,416,840 |
| 2020-03-30 | 2020-03-26 | 35.271 | 2,057,963 | -6,776 | 0.29% | 72,586,701 |
| 2020-03-27 | 2020-03-25 | 35.345 | 2,064,739 | -3,862 | 0.29% | 72,978,053 |
| 2020-03-25 | 2020-03-23 | 30.918 | 2,068,601 | +5,421 | 0.30% | 63,956,156 |
| 2020-03-23 | 2020-03-19 | 30.475 | 2,063,180 | -20,735 | 0.29% | 62,875,112 |
| 2020-03-20 | 2020-03-18 | 32.541 | 2,083,915 | -271 | 0.30% | 67,812,568 |
| 2020-03-18 | 2020-03-16 | 35.124 | 2,084,186 | -4,337 | 0.30% | 73,204,036 |
| 2020-03-16 | 2020-03-12 | 38.296 | 2,088,523 | +3,388 | 0.30% | 79,983,097 |
| 2020-03-12 | 2020-03-10 | 41.027 | 2,085,135 | +1,491 | 0.30% | 85,546,170 |
| 2020-03-11 | 2020-03-09 | 40.732 | 2,083,644 | +20,328 | 0.30% | 84,869,999 |
| 2020-03-10 | 2020-03-06 | 43.462 | 2,063,316 | +6,776 | 0.29% | 89,675,259 |
| 2020-03-09 | 2020-03-05 | 44.569 | 2,056,540 | -13,552 | 0.29% | 91,657,013 |
| 2020-03-06 | 2020-03-04 | 43.167 | 2,070,092 | +13,552 | 0.30% | 89,358,755 |
| 2020-03-05 | 2020-03-03 | 43.240 | 2,056,540 | -20,328 | 0.29% | 88,925,512 |
| 2020-03-04 | 2020-03-02 | 43.904 | 2,076,868 | -14,907 | 0.30% | 91,183,752 |
| 2020-03-03 | 2020-02-28 | 43.757 | 2,091,775 | +6,776 | 0.30% | 91,529,536 |
| 2020-02-28 | 2020-02-26 | 44.642 | 2,084,999 | -6,776 | 0.30% | 93,079,239 |
| 2020-02-27 | 2020-02-25 | 44.569 | 2,091,775 | +20,328 | 0.30% | 93,227,386 |
| 2020-02-26 | 2020-02-24 | 44.937 | 2,071,447 | +7,454 | 0.30% | 93,085,646 |
| 2020-02-25 | 2020-02-21 | 46.118 | 2,063,993 | +4,065 | 0.29% | 95,187,481 |
| 2020-02-24 | 2020-02-20 | 47.225 | 2,059,928 | -4,743 | 0.29% | 97,280,011 |
| 2020-02-21 | 2020-02-19 | 45.897 | 2,064,671 | -7,454 | 0.29% | 94,761,699 |
| 2020-02-20 | 2020-02-18 | 44.937 | 2,072,125 | +2,711 | 0.30% | 93,116,114 |
| 2020-02-19 | 2020-02-17 | 45.454 | 2,069,414 | -13,552 | 0.30% | 94,063,188 |
| 2020-02-18 | 2020-02-14 | 44.864 | 2,082,966 | -263,929 | 0.30% | 93,449,581 |
| 2020-02-17 | 2020-02-13 | 44.347 | 2,346,895 | +3,998 | 0.33% | 104,078,190 |
| 2020-02-14 | 2020-02-12 | 45.159 | 2,342,897 | -7,386 | 0.33% | 105,802,570 |
| 2020-02-11 | 2020-02-07 | 45.233 | 2,350,283 | +15,789 | 0.34% | 106,309,538 |
| 2020-02-10 | 2020-02-06 | 46.044 | 2,334,494 | -12,197 | 0.33% | 107,490,220 |
| 2020-02-03 | 2020-01-30 | 43.904 | 2,346,691 | +10,841 | 0.33% | 103,030,183 |
| 2020-01-31 | 2020-01-29 | 45.675 | 2,335,850 | -49,872 | 0.33% | 106,690,856 |
| 2020-01-30 | 2020-01-24 | 47.373 | 2,385,722 | +8,809 | 0.34% | 113,017,699 |
| 2020-01-29 | 2020-01-22 | 48.332 | 2,376,913 | +85,040 | 0.34% | 114,880,465 |
| 2020-01-23 | 2020-01-21 | 48.258 | 2,291,873 | +56,716 | 0.33% | 110,601,214 |
| 2020-01-22 | 2020-01-20 | 51.136 | 2,235,157 | +1,341,663 | 0.32% | 114,296,483 |
| 2020-01-21 | 2020-01-17 | 51.136 | 893,494 | -30,289 | 0.13% | 45,689,507 |
| 2020-01-20 | 2020-01-16 | 50.177 | 923,783 | -9,351 | 0.13% | 46,352,213 |
| 2020-01-17 | 2020-01-15 | 50.619 | 933,134 | -2,236 | 0.13% | 47,234,544 |
| 2020-01-15 | 2020-01-13 | 51.505 | 935,370 | -11,519 | 0.13% | 48,175,969 |
| 2020-01-14 | 2020-01-10 | 50.988 | 946,889 | -6,776 | 0.14% | 48,280,162 |
| 2020-01-13 | 2020-01-09 | 51.505 | 953,665 | -6,776 | 0.14% | 49,118,248 |
| 2020-01-10 | 2020-01-08 | 49.881 | 960,441 | +13,552 | 0.14% | 47,908,104 |
| 2020-01-08 | 2020-01-06 | 51.652 | 946,889 | -678 | 0.14% | 48,908,992 |
| 2020-01-07 | 2020-01-03 | 51.800 | 947,567 | +6,776 | 0.14% | 49,083,852 |
| 2020-01-06 | 2020-01-02 | 52.538 | 940,791 | -21,006 | 0.13% | 49,427,056 |
| 2020-01-02 | 2019-12-27 | 49.143 | 961,797 | -13,552 | 0.14% | 47,266,043 |
| 2019-12-30 | 2019-12-24 | 48.406 | 975,349 | +13,552 | 0.14% | 47,212,335 |
| 2019-12-23 | 2019-12-19 | 49.143 | 961,797 | +26,021 | 0.14% | 47,266,043 |
| 2019-12-20 | 2019-12-18 | 49.734 | 935,776 | -1,762 | 0.13% | 46,539,680 |
| 2019-12-19 | 2019-12-17 | 50.103 | 937,538 | -8,809 | 0.13% | 46,973,211 |
| 2019-12-18 | 2019-12-16 | 49.217 | 946,347 | -17,008 | 0.14% | 46,576,606 |
| 2019-12-17 | 2019-12-13 | 49.586 | 963,355 | -12,807 | 0.14% | 47,769,118 |
| 2019-12-13 | 2019-12-11 | 47.741 | 976,162 | -13,552 | 0.14% | 46,603,419 |
| 2019-12-10 | 2019-12-06 | 45.306 | 989,714 | -6,776 | 0.14% | 44,840,421 |
| 2019-12-05 | 2019-12-03 | 44.347 | 996,490 | +3,388 | 0.14% | 44,191,528 |
| 2019-12-04 | 2019-12-02 | 44.200 | 993,102 | +542 | 0.14% | 43,894,719 |
| 2019-12-03 | 2019-11-29 | 44.495 | 992,560 | +23,039 | 0.14% | 44,163,723 |
| 2019-12-02 | 2019-11-28 | 45.380 | 969,521 | +14,230 | 0.14% | 43,997,088 |
| 2019-11-29 | 2019-11-27 | 45.897 | 955,291 | +10,164 | 0.14% | 43,844,757 |
| 2019-11-27 | 2019-11-25 | 46.118 | 945,127 | -6,776 | 0.13% | 43,587,482 |
| 2019-11-25 | 2019-11-21 | 45.897 | 951,903 | +33,880 | 0.14% | 43,689,259 |
| 2019-11-22 | 2019-11-20 | 46.413 | 918,023 | +12,197 | 0.13% | 42,608,457 |
| 2019-11-21 | 2019-11-19 | 47.225 | 905,826 | +1,355 | 0.13% | 42,777,594 |
| 2019-11-19 | 2019-11-15 | 46.413 | 904,471 | +20,328 | 0.13% | 41,979,464 |
| 2019-11-18 | 2019-11-14 | 46.708 | 884,143 | +14,230 | 0.13% | 41,296,935 |
| 2019-11-15 | 2019-11-13 | 47.668 | 869,913 | -6,776 | 0.12% | 41,466,744 |
| 2019-11-14 | 2019-11-12 | 48.479 | 876,689 | +678 | 0.13% | 42,501,330 |
| 2019-11-13 | 2019-11-11 | 47.889 | 876,011 | -27,105 | 0.13% | 41,951,342 |
| 2019-11-12 | 2019-11-08 | 49.143 | 903,116 | +7,454 | 0.13% | 44,382,255 |
| 2019-11-11 | 2019-11-07 | 49.512 | 895,662 | +6,776 | 0.13% | 44,346,390 |
| 2019-11-07 | 2019-11-05 | 49.660 | 888,886 | +18,973 | 0.13% | 44,142,073 |
| 2019-11-06 | 2019-11-04 | 47.815 | 869,913 | -14,907 | 0.12% | 41,595,124 |
| 2019-11-05 | 2019-11-01 | 45.675 | 884,820 | +17,618 | 0.13% | 40,414,497 |
| 2019-11-04 | 2019-10-31 | 45.085 | 867,202 | +22,022 | 0.12% | 39,097,868 |
| 2019-10-25 | 2019-10-23 | 46.782 | 845,180 | +6,776 | 0.12% | 39,539,399 |
| 2019-10-22 | 2019-10-18 | 46.561 | 838,404 | +10,028 | 0.12% | 39,036,808 |
| 2019-10-18 | 2019-10-16 | 46.856 | 828,376 | -677 | 0.12% | 38,814,396 |
| 2019-10-17 | 2019-10-15 | 47.004 | 829,053 | +2,033 | 0.12% | 38,968,467 |
| 2019-10-16 | 2019-10-14 | 46.856 | 827,020 | +7,589 | 0.12% | 38,750,859 |
| 2019-10-15 | 2019-10-11 | 47.077 | 819,431 | -3,388 | 0.12% | 38,576,664 |
| 2019-10-11 | 2019-10-09 | 45.454 | 822,819 | +21,006 | 0.12% | 37,400,432 |
| 2019-10-10 | 2019-10-08 | 45.675 | 801,813 | +6,098 | 0.11% | 36,623,120 |
| 2019-10-09 | 2019-10-04 | 45.380 | 795,715 | +13,552 | 0.11% | 36,109,731 |
| 2019-10-02 | 2019-09-27 | 45.602 | 782,163 | +20,735 | 0.11% | 35,667,884 |
| 2019-09-30 | 2019-09-26 | 46.044 | 761,428 | +6,776 | 0.11% | 35,059,445 |
| 2019-09-27 | 2019-09-25 | 46.118 | 754,652 | -2,710 | 0.11% | 34,803,133 |
| 2019-09-26 | 2019-09-24 | 46.413 | 757,362 | +1,355 | 0.11% | 35,151,653 |
| 2019-09-25 | 2019-09-23 | 46.782 | 756,007 | -89,241 | 0.11% | 35,367,688 |
| 2019-09-23 | 2019-09-19 | 48.184 | 845,248 | +678 | 0.12% | 40,727,611 |
| 2019-09-20 | 2019-09-18 | 48.701 | 844,570 | +677 | 0.12% | 41,131,181 |
| 2019-09-19 | 2019-09-17 | 48.701 | 843,893 | +7,318 | 0.12% | 41,098,211 |
| 2019-09-18 | 2019-09-16 | 49.955 | 836,575 | +4,337 | 0.12% | 41,791,230 |
| 2019-09-17 | 2019-09-13 | 50.619 | 832,238 | -7,725 | 0.12% | 42,127,264 |
| 2019-09-16 | 2019-09-12 | 50.472 | 839,963 | +29,273 | 0.12% | 42,394,338 |
| 2019-09-13 | 2019-09-11 | 50.324 | 810,690 | +36,049 | 0.12% | 40,797,241 |
| 2019-09-12 | 2019-09-10 | 48.996 | 774,641 | +3,388 | 0.11% | 37,954,228 |
| 2019-09-11 | 2019-09-09 | 48.922 | 771,253 | +13,416 | 0.11% | 37,731,319 |
| 2019-09-10 | 2019-09-06 | 49.143 | 757,837 | +48,585 | 0.11% | 37,242,741 |
| 2019-09-09 | 2019-09-05 | 48.922 | 709,252 | +2,981 | 0.10% | 34,698,100 |
| 2019-09-05 | 2019-09-03 | 46.266 | 706,271 | +16,941 | 0.10% | 32,676,122 |
| 2019-09-03 | 2019-08-30 | 45.675 | 689,330 | +677 | 0.10% | 31,485,415 |
| 2019-09-02 | 2019-08-29 | 46.487 | 688,653 | +1,288 | 0.10% | 32,013,458 |
| 2019-08-29 | 2019-08-27 | 50.324 | 687,365 | -13,553 | 0.10% | 34,591,022 |
| 2019-08-28 | 2019-08-26 | 51.431 | 700,918 | +153,208 | 0.10% | 36,048,864 |
| 2019-08-15 | 2019-08-13 | 49.586 | 547,710 | +677 | 0.08% | 27,158,860 |
| 2019-08-09 | 2019-08-07 | 51.874 | 547,033 | +4,405 | 0.08% | 28,376,606 |
| 2019-08-08 | 2019-08-06 | 52.169 | 542,628 | +677 | 0.08% | 28,308,262 |
| 2019-08-07 | 2019-08-05 | 53.940 | 541,951 | -22,022 | 0.08% | 29,232,705 |
| 2019-08-06 | 2019-08-02 | 55.858 | 563,973 | -1,016 | 0.08% | 31,502,556 |
| 2019-08-05 | 2019-08-01 | 57.851 | 564,989 | +3,388 | 0.08% | 32,684,937 |
| 2019-08-01 | 2019-07-30 | 58.367 | 561,601 | +19,650 | 0.08% | 32,779,019 |
| 2019-07-29 | 2019-07-25 | 56.670 | 541,951 | -4,404 | 0.08% | 30,712,335 |
| 2019-07-26 | 2019-07-24 | 56.522 | 546,355 | +33,880 | 0.08% | 30,881,280 |
| 2019-07-25 | 2019-07-23 | 55.489 | 512,475 | -3,659 | 0.07% | 28,436,892 |
| 2019-07-23 | 2019-07-19 | 56.744 | 516,134 | +271 | 0.07% | 29,287,372 |
| 2019-07-22 | 2019-07-18 | 55.489 | 515,863 | -33,880 | 0.07% | 28,624,889 |
| 2019-07-16 | 2019-07-12 | 55.784 | 549,743 | +10,164 | 0.08% | 30,667,128 |
| 2019-07-15 | 2019-07-11 | 54.751 | 539,579 | +4,743 | 0.08% | 29,542,724 |
| 2019-07-10 | 2019-07-08 | 56.530 | 534,836 | +9,330 | 0.08% | 30,234,235 |
| 2019-07-05 | 2019-07-03 | 58.117 | 525,506 | +1,323 | 0.08% | 30,540,825 |
| 2019-07-04 | 2019-07-02 | 59.175 | 524,183 | +14,555 | 0.08% | 31,018,546 |
| 2019-07-02 | 2019-06-27 | 57.966 | 509,628 | -9,990 | 0.07% | 29,541,014 |
| 2019-06-28 | 2019-06-26 | 57.286 | 519,618 | +3,308 | 0.08% | 29,766,662 |
| 2019-06-27 | 2019-06-25 | 56.832 | 516,310 | -1,323 | 0.08% | 29,343,041 |
| 2019-06-24 | 2019-06-20 | 57.210 | 517,633 | +2,646 | 0.08% | 29,613,830 |
| 2019-06-21 | 2019-06-19 | 54.187 | 514,987 | +33,080 | 0.08% | 27,905,652 |
| 2019-06-20 | 2019-06-18 | 53.356 | 481,907 | +9,924 | 0.07% | 25,712,522 |
| 2019-06-18 | 2019-06-14 | 52.222 | 471,983 | +14,687 | 0.07% | 24,647,970 |
| 2019-06-17 | 2019-06-13 | 53.280 | 457,296 | -8,005 | 0.07% | 24,364,823 |
| 2019-06-10 | 2019-06-05 | 51.164 | 465,301 | -132 | 0.07% | 23,806,711 |
| 2019-05-27 | 2019-05-23 | 52.978 | 465,433 | +28,184 | 0.07% | 24,657,664 |
| 2019-05-23 | 2019-05-21 | 54.716 | 437,249 | -7,476 | 0.06% | 23,924,570 |
| 2019-05-22 | 2019-05-20 | 54.112 | 444,725 | +18,260 | 0.07% | 24,064,748 |
| 2019-05-20 | 2019-05-16 | 57.286 | 426,465 | +4,896 | 0.06% | 24,430,331 |
| 2019-05-16 | 2019-05-14 | 56.605 | 421,569 | -13,232 | 0.06% | 23,863,120 |
| 2019-05-10 | 2019-05-08 | 58.646 | 434,801 | -2,647 | 0.06% | 25,499,344 |
| 2019-05-09 | 2019-05-07 | 61.140 | 437,448 | +3,308 | 0.06% | 26,745,561 |
| 2019-05-08 | 2019-05-06 | 60.535 | 434,140 | +93,285 | 0.06% | 26,280,829 |
| 2019-05-02 | 2019-04-29 | 65.145 | 340,855 | -1,323 | 0.05% | 22,205,149 |
| 2019-04-29 | 2019-04-25 | 65.901 | 342,178 | +662 | 0.05% | 22,549,936 |
| 2019-04-25 | 2019-04-23 | 69.302 | 341,516 | +216,871 | 0.05% | 23,667,759 |
| 2019-04-24 | 2019-04-18 | 69.831 | 124,645 | -3,308 | 0.02% | 8,704,094 |
| 2019-04-23 | 2019-04-17 | 69.907 | 127,953 | +4,962 | 0.02% | 8,944,765 |
| 2019-04-18 | 2019-04-16 | 68.773 | 122,991 | -8,799 | 0.02% | 8,458,463 |
| 2019-04-16 | 2019-04-12 | 65.372 | 131,790 | +662 | 0.02% | 8,615,397 |
| 2019-04-15 | 2019-04-11 | 65.523 | 131,128 | +3,969 | 0.02% | 8,591,941 |
| 2019-04-12 | 2019-04-10 | 66.733 | 127,159 | -1,654 | 0.02% | 8,485,639 |
| 2019-04-11 | 2019-04-09 | 67.639 | 128,813 | -11,115 | 0.02% | 8,712,835 |
| 2019-04-10 | 2019-04-08 | 66.884 | 139,928 | +19,517 | 0.02% | 9,358,897 |
| 2019-04-09 | 2019-04-04 | 64.616 | 120,411 | +10,586 | 0.02% | 7,780,527 |
| 2019-04-08 | 2019-04-03 | 63.407 | 109,825 | -45,319 | 0.02% | 6,963,698 |
| 2019-04-04 | 2019-04-02 | 62.198 | 155,144 | -14,225 | 0.02% | 9,649,650 |
| 2019-04-02 | 2019-03-29 | 60.460 | 169,369 | -661 | 0.02% | 10,240,017 |
| 2019-04-01 | 2019-03-28 | 58.570 | 170,030 | +992 | 0.02% | 9,958,731 |
| 2019-03-29 | 2019-03-27 | 59.477 | 169,038 | -992 | 0.02% | 10,053,929 |
| 2019-03-27 | 2019-03-25 | 58.646 | 170,030 | +992 | 0.02% | 9,971,581 |
| 2019-03-25 | 2019-03-21 | 61.593 | 169,038 | +5,028 | 0.02% | 10,411,629 |
| 2019-03-20 | 2019-03-18 | 58.495 | 164,010 | +3,308 | 0.02% | 9,593,742 |
| 2019-03-15 | 2019-03-13 | 57.059 | 160,702 | +331 | 0.02% | 9,169,486 |
| 2019-03-11 | 2019-03-07 | 58.419 | 160,371 | +13,894 | 0.02% | 9,368,759 |
| 2019-03-07 | 2019-03-05 | 60.384 | 146,477 | +661 | 0.02% | 8,844,901 |
| 2019-03-06 | 2019-03-04 | 61.820 | 145,816 | +29,640 | 0.02% | 9,014,367 |
| 2019-03-05 | 2019-03-01 | 60.913 | 116,176 | +132 | 0.02% | 7,076,658 |
| 2019-03-04 | 2019-02-28 | 57.437 | 116,044 | -9,130 | 0.02% | 6,665,198 |
| 2019-03-01 | 2019-02-27 | 58.570 | 125,174 | -992 | 0.02% | 7,331,496 |
| 2019-02-28 | 2019-02-26 | 59.553 | 126,166 | +5,160 | 0.02% | 7,513,552 |
| 2019-02-27 | 2019-02-25 | 60.082 | 121,006 | +18,855 | 0.02% | 7,270,274 |
| 2019-02-26 | 2019-02-22 | 55.774 | 102,151 | -5,954 | 0.01% | 5,697,387 |
| 2019-02-25 | 2019-02-21 | 53.507 | 108,105 | +1,323 | 0.02% | 5,784,366 |
| 2019-02-21 | 2019-02-19 | 52.751 | 106,782 | -992 | 0.02% | 5,632,876 |
| 2019-02-15 | 2019-02-13 | 52.298 | 107,774 | +2,646 | 0.02% | 5,636,336 |
| 2019-02-08 | 2019-01-31 | 50.182 | 105,128 | -3,308 | 0.02% | 5,275,495 |
| 2019-01-31 | 2019-01-29 | 46.252 | 108,436 | -3,308 | 0.02% | 5,015,355 |
| 2019-01-30 | 2019-01-28 | 47.007 | 111,744 | -3,308 | 0.02% | 5,252,806 |
| 2019-01-21 | 2019-01-17 | 43.833 | 115,052 | +5,293 | 0.02% | 5,043,115 |
| 2019-01-09 | 2019-01-07 | 42.473 | 109,759 | +4,631 | 0.02% | 4,661,795 |
| 2019-01-07 | 2019-01-03 | 45.194 | 105,128 | +3,308 | 0.02% | 4,751,124 |
| 2018-12-28 | 2018-12-24 | 46.478 | 101,820 | +1,191 | 0.01% | 4,732,438 |
| 2018-11-27 | 2018-11-23 | 52.298 | 100,629 | +13,232 | 0.01% | 5,262,668 |
| 2018-11-26 | 2018-11-22 | 52.827 | 87,397 | +662 | 0.01% | 4,616,900 |
| 2018-11-23 | 2018-11-21 | 54.489 | 86,735 | +661 | 0.01% | 4,726,138 |
| 2018-11-16 | 2018-11-14 | 55.472 | 86,074 | +662 | 0.01% | 4,774,686 |
| 2018-11-15 | 2018-11-13 | 56.303 | 85,412 | +6,616 | 0.01% | 4,808,968 |
| 2018-11-13 | 2018-11-09 | 55.547 | 78,796 | -1,323 | 0.01% | 4,376,916 |
| 2018-11-09 | 2018-11-07 | 58.041 | 80,119 | -7,675 | 0.01% | 4,650,220 |
| 2018-11-08 | 2018-11-06 | 59.024 | 87,794 | -2,712 | 0.01% | 5,181,943 |
| 2018-11-06 | 2018-11-02 | 59.704 | 90,506 | -66,822 | 0.01% | 5,403,575 |
| 2018-11-05 | 2018-11-01 | 56.152 | 157,328 | -1,984 | 0.02% | 8,834,289 |
| 2018-11-02 | 2018-10-31 | 55.396 | 159,312 | +1,984 | 0.02% | 8,825,295 |
| 2018-11-01 | 2018-10-30 | 54.641 | 157,328 | +19,848 | 0.02% | 8,596,488 |
| 2018-10-30 | 2018-10-26 | 56.605 | 137,480 | +34,072 | 0.02% | 7,782,123 |
| 2018-10-29 | 2018-10-25 | 58.722 | 103,408 | +13,232 | 0.02% | 6,072,282 |
| 2018-10-23 | 2018-10-19 | 57.361 | 90,176 | -992 | 0.01% | 5,172,607 |
| 2018-10-04 | 2018-10-02 | 55.245 | 91,168 | +992 | 0.01% | 5,036,589 |
| 2018-10-03 | 2018-09-28 | 56.757 | 90,176 | -992 | 0.01% | 5,118,087 |
| 2018-09-26 | 2018-09-21 | 56.832 | 91,168 | -992 | 0.01% | 5,181,279 |
| 2018-09-21 | 2018-09-19 | 54.489 | 92,160 | -993 | 0.01% | 5,021,743 |
| 2018-09-06 | 2018-09-04 | 53.053 | 93,153 | +993 | 0.01% | 4,942,091 |
| 2018-09-03 | 2018-08-30 | 54.792 | 92,160 | -1,390 | 0.01% | 5,049,603 |
| 2018-08-30 | 2018-08-28 | 54.263 | 93,550 | +1,390 | 0.01% | 5,076,273 |
| 2018-08-23 | 2018-08-21 | 52.222 | 92,160 | +12,371 | 0.01% | 4,812,794 |
| 2018-08-16 | 2018-08-14 | 50.408 | 79,789 | +662 | 0.01% | 4,022,033 |
| 2018-08-06 | 2018-08-02 | 51.618 | 79,127 | +662 | 0.01% | 4,084,342 |
| 2018-08-03 | 2018-08-01 | 53.507 | 78,465 | -331 | 0.01% | 4,198,421 |
| 2018-08-01 | 2018-07-30 | 54.943 | 78,796 | -662 | 0.01% | 4,329,277 |
| 2018-07-31 | 2018-07-27 | 54.792 | 79,458 | -198 | 0.01% | 4,353,639 |
| 2018-07-30 | 2018-07-26 | 55.018 | 79,656 | +2,646 | 0.01% | 4,382,547 |
| 2018-07-27 | 2018-07-25 | 56.303 | 77,010 | -14,423 | 0.01% | 4,335,909 |
| 2018-07-25 | 2018-07-23 | 54.263 | 91,433 | +993 | 0.01% | 4,961,399 |
| 2018-07-24 | 2018-07-20 | 54.187 | 90,440 | -331 | 0.01% | 4,900,681 |
| 2018-07-23 | 2018-07-19 | 51.315 | 90,771 | -992 | 0.01% | 4,657,937 |
| 2018-07-16 | 2018-07-12 | 48.821 | 91,763 | +21,171 | 0.01% | 4,479,988 |
| 2018-07-11 | 2018-07-09 | 50.089 | 70,592 | +1,166 | 0.01% | 3,535,885 |
| 2018-06-25 | 2018-06-21 | 53.248 | 69,426 | +1,297 | 0.01% | 3,696,830 |
| 2018-06-21 | 2018-06-19 | 55.175 | 68,129 | +1,752 | 0.01% | 3,759,018 |
| 2018-06-20 | 2018-06-15 | 57.718 | 66,377 | -32,442 | 0.01% | 3,831,147 |
| 2018-06-19 | 2018-06-14 | 58.566 | 98,819 | -32,442 | 0.01% | 5,787,398 |
| 2018-06-12 | 2018-06-08 | 57.333 | 131,261 | -6,554 | 0.02% | 7,525,545 |
| 2018-06-11 | 2018-06-07 | 58.797 | 137,815 | -1,297 | 0.02% | 8,103,084 |
| 2018-06-07 | 2018-06-05 | 57.024 | 139,112 | +31,079 | 0.02% | 7,932,784 |
| 2018-06-06 | 2018-06-04 | 56.485 | 108,033 | -1,362 | 0.02% | 6,102,246 |
| 2018-06-05 | 2018-06-01 | 54.019 | 109,395 | -325 | 0.02% | 5,909,419 |
| 2018-06-04 | 2018-05-31 | 54.867 | 109,720 | -7,656 | 0.02% | 6,019,981 |
| 2018-06-01 | 2018-05-30 | 53.557 | 117,376 | +32,767 | 0.02% | 6,286,276 |
| 2018-05-31 | 2018-05-29 | 54.404 | 84,609 | +389 | 0.01% | 4,603,102 |
| 2018-05-29 | 2018-05-25 | 55.406 | 84,220 | -7,592 | 0.01% | 4,666,309 |
| 2018-05-25 | 2018-05-23 | 55.791 | 91,812 | +16,741 | 0.01% | 5,122,328 |
| 2018-05-23 | 2018-05-18 | 57.410 | 75,071 | +389 | 0.01% | 4,309,807 |
| 2018-05-18 | 2018-05-16 | 57.564 | 74,682 | +973 | 0.01% | 4,298,984 |
| 2018-05-17 | 2018-05-15 | 58.257 | 73,709 | +7,332 | 0.01% | 4,294,095 |
| 2018-05-16 | 2018-05-14 | 60.107 | 66,377 | +11,744 | 0.01% | 3,989,712 |
| 2018-05-10 | 2018-05-08 | 58.951 | 54,633 | -324 | 0.01% | 3,220,667 |
| 2018-05-09 | 2018-05-07 | 56.254 | 54,957 | -584 | 0.01% | 3,091,542 |
| 2018-05-03 | 2018-04-30 | 56.947 | 55,541 | -11,420 | 0.01% | 3,162,915 |
| 2018-05-02 | 2018-04-27 | 54.096 | 66,961 | +519 | 0.01% | 3,622,333 |
| 2018-04-19 | 2018-04-17 | 53.788 | 66,442 | +390 | 0.01% | 3,573,777 |
| 2018-04-09 | 2018-04-04 | 55.791 | 66,052 | -325 | 0.01% | 3,685,139 |
| 2018-04-06 | 2018-04-03 | 55.791 | 66,377 | +454 | 0.01% | 3,703,271 |
| 2018-04-04 | 2018-03-29 | 56.331 | 65,923 | -6,164 | 0.01% | 3,713,502 |
| 2018-03-29 | 2018-03-27 | 58.257 | 72,087 | +6,100 | 0.01% | 4,199,601 |
| 2018-03-28 | 2018-03-26 | 58.566 | 65,987 | +5,969 | 0.01% | 3,864,571 |
| 2018-03-27 | 2018-03-23 | 58.412 | 60,018 | -5,191 | 0.01% | 3,505,743 |
| 2018-03-23 | 2018-03-21 | 61.417 | 65,209 | -973 | 0.01% | 4,004,932 |
| 2018-03-14 | 2018-03-12 | 72.128 | 66,182 | -2,596 | 0.01% | 4,773,589 |
| 2018-03-13 | 2018-03-09 | 71.435 | 68,778 | +520 | 0.01% | 4,913,134 |
| 2018-03-08 | 2018-03-06 | 70.664 | 68,258 | +648 | 0.01% | 4,823,388 |
| 2018-03-06 | 2018-03-02 | 69.354 | 67,610 | +390 | 0.01% | 4,689,027 |
| 2018-03-05 | 2018-03-01 | 72.128 | 67,220 | +1,946 | 0.01% | 4,848,459 |
| 2018-03-02 | 2018-02-28 | 72.205 | 65,274 | -65 | 0.01% | 4,713,127 |
| 2018-02-26 | 2018-02-22 | 72.899 | 65,339 | +325 | 0.01% | 4,763,136 |
| 2018-02-21 | 2018-02-15 | 71.281 | 65,014 | +324 | 0.01% | 4,634,234 |
| 2018-02-20 | 2018-02-13 | 69.508 | 64,690 | +1,493 | 0.01% | 4,496,484 |
| 2018-02-13 | 2018-02-09 | 69.354 | 63,197 | -6,878 | 0.01% | 4,382,968 |
| 2018-02-08 | 2018-02-06 | 73.978 | 70,075 | -17,000 | 0.01% | 5,183,984 |
| 2018-02-07 | 2018-02-05 | 77.599 | 87,075 | +324 | 0.01% | 6,756,975 |
| 2018-02-06 | 2018-02-02 | 76.829 | 86,751 | +974 | 0.01% | 6,664,982 |
| 2018-02-02 | 2018-01-31 | 78.524 | 85,777 | +324 | 0.01% | 6,735,570 |
| 2018-01-31 | 2018-01-29 | 78.139 | 85,453 | +973 | 0.01% | 6,677,203 |
| 2018-01-30 | 2018-01-26 | 80.142 | 84,480 | +3,310 | 0.01% | 6,770,435 |
| 2018-01-29 | 2018-01-25 | 79.449 | 81,170 | +2,790 | 0.01% | 6,448,869 |
| 2018-01-26 | 2018-01-24 | 81.452 | 78,380 | +1,297 | 0.01% | 6,384,245 |
| 2018-01-25 | 2018-01-23 | 82.917 | 77,083 | +7,138 | 0.01% | 6,391,462 |
| 2018-01-24 | 2018-01-22 | 82.454 | 69,945 | -22,126 | 0.01% | 5,767,263 |
| 2018-01-23 | 2018-01-19 | 83.764 | 92,071 | -9,733 | 0.01% | 7,712,261 |
| 2018-01-22 | 2018-01-18 | 86.693 | 101,804 | +519 | 0.02% | 8,825,650 |
| 2018-01-19 | 2018-01-17 | 86.307 | 101,285 | +2,142 | 0.02% | 8,741,631 |
| 2018-01-17 | 2018-01-15 | 83.456 | 99,143 | +5,904 | 0.01% | 8,274,082 |
| 2018-01-16 | 2018-01-12 | 82.223 | 93,239 | +1,038 | 0.01% | 7,666,398 |
| 2018-01-12 | 2018-01-10 | 81.761 | 92,201 | +195 | 0.01% | 7,538,420 |
| 2018-01-10 | 2018-01-08 | 82.146 | 92,006 | -649 | 0.01% | 7,557,927 |
| 2018-01-05 | 2018-01-03 | 84.920 | 92,655 | -389 | 0.01% | 7,868,280 |
| 2018-01-04 | 2018-01-02 | 86.076 | 93,044 | +23,747 | 0.01% | 8,008,863 |
| 2018-01-02 | 2017-12-28 | 82.300 | 69,297 | +649 | 0.01% | 5,703,153 |
| 2017-12-29 | 2017-12-27 | 79.757 | 68,648 | -12,977 | 0.01% | 5,475,169 |
| 2017-12-27 | 2017-12-21 | 80.220 | 81,625 | -4,996 | 0.01% | 6,547,918 |
| 2017-12-22 | 2017-12-20 | 79.911 | 86,621 | +21,217 | 0.01% | 6,921,995 |
| 2017-12-21 | 2017-12-19 | 82.685 | 65,404 | -6,488 | 0.01% | 5,407,959 |
| 2017-12-19 | 2017-12-15 | 80.142 | 71,892 | +1,298 | 0.01% | 5,761,602 |
| 2017-12-18 | 2017-12-14 | 80.142 | 70,594 | +649 | 0.01% | 5,657,577 |
| 2017-12-15 | 2017-12-13 | 79.526 | 69,945 | +6,488 | 0.01% | 5,562,445 |
| 2017-12-08 | 2017-12-06 | 76.752 | 63,457 | -649 | 0.01% | 4,870,440 |
| 2017-12-07 | 2017-12-05 | 80.451 | 64,106 | -389 | 0.01% | 5,157,373 |
| 2017-12-04 | 2017-11-30 | 76.752 | 64,495 | +65 | 0.01% | 4,950,108 |
| 2017-11-30 | 2017-11-28 | 80.374 | 64,430 | +324 | 0.01% | 5,178,474 |
| 2017-11-28 | 2017-11-24 | 84.227 | 64,106 | -65 | 0.01% | 5,399,433 |
| 2017-11-21 | 2017-11-17 | 82.531 | 64,171 | -6,488 | 0.01% | 5,296,117 |
| 2017-11-20 | 2017-11-16 | 82.917 | 70,659 | +194 | 0.01% | 5,858,806 |
| 2017-11-16 | 2017-11-14 | 82.917 | 70,465 | +325 | 0.01% | 5,842,720 |
| 2017-11-15 | 2017-11-13 | 82.685 | 70,140 | -130 | 0.01% | 5,799,557 |
| 2017-11-14 | 2017-11-10 | 83.071 | 70,270 | -1,298 | 0.01% | 5,837,381 |
| 2017-11-13 | 2017-11-09 | 78.909 | 71,568 | -1,297 | 0.01% | 5,647,395 |
| 2017-11-10 | 2017-11-08 | 75.827 | 72,865 | +2,595 | 0.01% | 5,525,141 |
| 2017-11-03 | 2017-11-01 | 77.060 | 70,270 | -1,427 | 0.01% | 5,415,010 |
| 2017-11-02 | 2017-10-31 | 75.134 | 71,697 | +1,427 | 0.01% | 5,386,851 |
| 2017-10-27 | 2017-10-25 | 75.750 | 70,270 | -9,862 | 0.01% | 5,322,955 |
| 2017-10-24 | 2017-10-20 | 75.365 | 80,132 | -19,336 | 0.01% | 6,039,127 |
| 2017-10-23 | 2017-10-19 | 74.286 | 99,468 | +19,336 | 0.01% | 7,389,069 |
| 2017-10-16 | 2017-10-12 | 73.978 | 80,132 | -1,428 | 0.01% | 5,927,977 |
| 2017-10-12 | 2017-10-10 | 70.279 | 81,560 | +649 | 0.01% | 5,731,937 |
| 2017-10-09 | 2017-10-04 | 71.974 | 80,911 | -1,622 | 0.01% | 5,823,496 |
| 2017-10-06 | 2017-10-03 | 70.664 | 82,533 | -1,622 | 0.01% | 5,832,118 |
| 2017-10-03 | 2017-09-28 | 68.583 | 84,155 | +1,946 | 0.01% | 5,771,640 |
| 2017-09-27 | 2017-09-25 | 69.816 | 82,209 | -648 | 0.01% | 5,739,537 |
| 2017-09-26 | 2017-09-22 | 71.666 | 82,857 | -1,947 | 0.01% | 5,938,018 |
| 2017-09-25 | 2017-09-21 | 72.591 | 84,804 | -1,298 | 0.01% | 6,155,971 |
| 2017-09-22 | 2017-09-20 | 72.436 | 86,102 | +9,863 | 0.01% | 6,236,924 |
| 2017-09-20 | 2017-09-18 | 72.359 | 76,239 | +843 | 0.01% | 5,516,608 |
| 2017-09-19 | 2017-09-15 | 70.510 | 75,396 | -25,954 | 0.01% | 5,316,168 |
| 2017-09-18 | 2017-09-14 | 71.512 | 101,350 | +1,298 | 0.02% | 7,247,714 |
| 2017-09-15 | 2017-09-13 | 73.130 | 100,052 | -21,996 | 0.01% | 7,316,802 |
| 2017-09-14 | 2017-09-12 | 72.668 | 122,048 | +519 | 0.02% | 8,868,939 |
| 2017-09-12 | 2017-09-08 | 73.901 | 121,529 | +260 | 0.02% | 8,981,065 |
| 2017-09-11 | 2017-09-07 | 74.440 | 121,269 | +519 | 0.02% | 9,027,266 |
| 2017-09-08 | 2017-09-06 | 74.748 | 120,750 | -1,298 | 0.02% | 9,025,852 |
| 2017-09-04 | 2017-08-31 | 77.214 | 122,048 | -2,076 | 0.02% | 9,423,836 |
| 2017-09-01 | 2017-08-30 | 75.981 | 124,124 | +55,995 | 0.02% | 9,431,093 |
| 2017-08-31 | 2017-08-29 | 80.836 | 68,129 | +14,470 | 0.01% | 5,507,276 |
| 2017-08-30 | 2017-08-28 | 80.374 | 53,659 | +454 | 0.01% | 4,312,769 |
| 2017-08-29 | 2017-08-25 | 82.223 | 53,205 | -16,092 | 0.01% | 4,374,679 |
| 2017-08-25 | 2017-08-22 | 78.755 | 69,297 | +714 | 0.01% | 5,457,511 |
| 2017-08-22 | 2017-08-18 | 75.596 | 68,583 | +15,637 | 0.01% | 5,184,595 |
| 2017-08-18 | 2017-08-16 | 76.829 | 52,946 | +130 | 0.01% | 4,067,782 |
| 2017-08-16 | 2017-08-14 | 77.214 | 52,816 | -14,210 | 0.01% | 4,078,144 |
| 2017-08-15 | 2017-08-11 | 76.367 | 67,026 | -9,083 | 0.01% | 5,118,542 |
| 2017-08-14 | 2017-08-10 | 79.603 | 76,109 | -3,569 | 0.01% | 6,058,508 |
| 2017-08-08 | 2017-08-04 | 81.992 | 79,678 | -21,801 | 0.01% | 6,532,951 |
| 2017-08-03 | 2017-08-01 | 83.148 | 101,479 | +2,271 | 0.02% | 8,437,756 |
| 2017-08-02 | 2017-07-31 | 77.754 | 99,208 | -1,298 | 0.01% | 7,713,779 |
| 2017-07-31 | 2017-07-27 | 76.598 | 100,506 | -130 | 0.01% | 7,698,528 |
| 2017-07-20 | 2017-07-18 | 73.438 | 100,636 | +325 | 0.01% | 7,390,530 |
| 2017-07-19 | 2017-07-17 | 72.668 | 100,311 | -325 | 0.01% | 7,289,363 |
| 2017-07-18 | 2017-07-14 | 67.042 | 100,636 | -4,152 | 0.01% | 6,746,864 |
| 2017-07-17 | 2017-07-13 | 65.886 | 104,788 | -974 | 0.02% | 6,904,099 |
| 2017-07-13 | 2017-07-11 | 63.883 | 105,762 | +5,191 | 0.02% | 6,756,371 |
| 2017-07-11 | 2017-07-07 | 64.980 | 100,571 | +1,980 | 0.01% | 6,535,092 |
| 2017-07-10 | 2017-07-06 | 65.761 | 98,591 | +1,921 | 0.01% | 6,483,432 |
| 2017-07-07 | 2017-07-05 | 64.824 | 96,670 | +1,216 | 0.01% | 6,266,506 |
| 2017-06-28 | 2017-06-26 | 62.871 | 95,454 | -448 | 0.01% | 6,001,304 |
| 2017-06-27 | 2017-06-23 | 62.168 | 95,902 | -576 | 0.01% | 5,962,060 |
| 2017-06-19 | 2017-06-15 | 61.778 | 96,478 | -66,708 | 0.01% | 5,960,194 |
| 2017-06-16 | 2017-06-14 | 63.027 | 163,186 | +11,971 | 0.02% | 10,285,184 |
| 2017-06-15 | 2017-06-13 | 64.121 | 151,215 | +128 | 0.02% | 9,696,023 |
| 2017-06-14 | 2017-06-12 | 65.448 | 151,087 | -128 | 0.02% | 9,888,416 |
| 2017-06-08 | 2017-06-06 | 64.980 | 151,215 | -128 | 0.02% | 9,825,934 |
| 2017-05-29 | 2017-05-25 | 64.043 | 151,343 | +192 | 0.02% | 9,692,411 |
| 2017-05-24 | 2017-05-22 | 63.886 | 151,151 | +640 | 0.02% | 9,656,505 |
| 2017-05-19 | 2017-05-17 | 62.715 | 150,511 | -19,334 | 0.02% | 9,439,292 |
| 2017-05-16 | 2017-05-12 | 63.808 | 169,845 | +25,864 | 0.03% | 10,837,533 |
| 2017-05-11 | 2017-05-09 | 62.559 | 143,981 | -128 | 0.02% | 9,007,273 |
| 2017-04-26 | 2017-04-24 | 59.044 | 144,109 | -128 | 0.02% | 8,508,804 |
| 2017-04-05 | 2017-03-31 | 57.795 | 144,237 | -192 | 0.02% | 8,336,121 |
| 2017-04-03 | 2017-03-30 | 57.404 | 144,429 | -4,225 | 0.02% | 8,290,818 |
| 2017-03-30 | 2017-03-28 | 57.717 | 148,654 | +256 | 0.02% | 8,579,790 |
| 2017-03-28 | 2017-03-24 | 57.951 | 148,398 | +9,731 | 0.02% | 8,599,785 |
| 2017-03-23 | 2017-03-21 | 60.216 | 138,667 | +9,667 | 0.02% | 8,349,936 |
| 2017-03-22 | 2017-03-20 | 60.919 | 129,000 | +128 | 0.02% | 7,858,505 |
| 2017-03-14 | 2017-03-10 | 59.825 | 128,872 | -3,201 | 0.02% | 7,709,797 |
| 2017-03-07 | 2017-03-03 | 58.966 | 132,073 | -512 | 0.02% | 7,787,833 |
| 2017-02-24 | 2017-02-22 | 62.481 | 132,585 | -128 | 0.02% | 8,283,998 |
| 2017-02-22 | 2017-02-20 | 62.559 | 132,713 | -256 | 0.02% | 8,302,361 |
| 2017-02-21 | 2017-02-17 | 62.559 | 132,969 | +384 | 0.02% | 8,318,376 |
| 2017-02-17 | 2017-02-15 | 64.043 | 132,585 | -7,170 | 0.02% | 8,491,098 |
| 2017-02-15 | 2017-02-13 | 63.886 | 139,755 | -128 | 0.02% | 8,928,454 |
| 2017-01-23 | 2017-01-19 | 59.591 | 139,883 | -640 | 0.02% | 8,335,758 |
| 2017-01-18 | 2017-01-16 | 58.341 | 140,523 | +640 | 0.02% | 8,198,297 |
| 2017-01-16 | 2017-01-12 | 58.419 | 139,883 | -640 | 0.02% | 8,171,883 |
| 2017-01-12 | 2017-01-10 | 58.029 | 140,523 | -641 | 0.02% | 8,154,397 |
| 2017-01-05 | 2017-01-03 | 56.701 | 141,164 | -640 | 0.02% | 8,004,168 |
| 2016-12-28 | 2016-12-22 | 54.905 | 141,804 | +640 | 0.02% | 7,785,732 |
| 2016-12-23 | 2016-12-21 | 56.154 | 141,164 | -1,280 | 0.02% | 7,926,993 |
| 2016-12-22 | 2016-12-20 | 55.139 | 142,444 | +640 | 0.02% | 7,854,246 |
| 2016-12-20 | 2016-12-16 | 56.545 | 141,804 | +640 | 0.02% | 8,018,307 |
| 2016-12-19 | 2016-12-15 | 56.545 | 141,164 | -53,584 | 0.02% | 7,982,118 |
| 2016-12-13 | 2016-12-09 | 61.465 | 194,748 | +11,203 | 0.03% | 11,970,254 |
| 2016-11-29 | 2016-11-25 | 62.403 | 183,545 | +15,493 | 0.03% | 11,453,678 |
| 2016-11-28 | 2016-11-24 | 61.778 | 168,052 | +7,682 | 0.03% | 10,381,875 |
| 2016-11-25 | 2016-11-23 | 59.044 | 160,370 | +18,566 | 0.02% | 9,468,922 |
| 2016-11-24 | 2016-11-22 | 59.357 | 141,804 | -21,639 | 0.02% | 8,417,007 |
| 2016-11-23 | 2016-11-21 | 58.107 | 163,443 | -640 | 0.02% | 9,497,185 |
| 2016-11-21 | 2016-11-17 | 55.295 | 164,083 | +640 | 0.02% | 9,073,033 |
| 2016-11-17 | 2016-11-15 | 54.202 | 163,443 | -256 | 0.02% | 8,858,933 |
| 2016-11-14 | 2016-11-10 | 53.968 | 163,699 | -1,024 | 0.02% | 8,834,454 |
| 2016-11-11 | 2016-11-09 | 52.796 | 164,723 | +1,280 | 0.02% | 8,696,742 |
| 2016-11-07 | 2016-11-03 | 53.109 | 163,443 | -6,402 | 0.02% | 8,680,223 |
| 2016-11-01 | 2016-10-28 | 52.796 | 169,845 | -8,322,575 | 0.03% | 8,967,164 |
| 2016-10-25 | 2016-10-20 | 53.109 | 8,492,420 | -192 | 1.28% | 451,020,211 |
| 2016-10-20 | 2016-10-18 | 54.280 | 8,492,612 | -192 | 1.28% | 460,979,608 |
| 2016-10-18 | 2016-10-14 | 54.436 | 8,492,804 | -640 | 1.28% | 462,316,619 |
| 2016-10-12 | 2016-10-07 | 54.671 | 8,493,444 | -40,653 | 1.28% | 464,341,494 |
| 2016-10-03 | 2016-09-29 | 54.202 | 8,534,097 | -640 | 1.29% | 462,564,896 |
| 2016-09-29 | 2016-09-27 | 53.733 | 8,534,737 | -512 | 1.29% | 458,600,166 |
| 2016-09-21 | 2016-09-19 | 53.265 | 8,535,249 | -32,010 | 1.29% | 454,628,017 |
| 2016-09-14 | 2016-09-12 | 52.171 | 8,567,259 | -1,921 | 1.29% | 446,965,482 |
| 2016-09-06 | 2016-09-02 | 48.813 | 8,569,180 | -53,520 | 1.29% | 418,287,522 |
| 2016-09-02 | 2016-08-31 | 49.282 | 8,622,700 | +38,988 | 1.30% | 424,940,634 |
| 2016-08-31 | 2016-08-29 | 49.282 | 8,583,712 | -4,481 | 1.30% | 423,019,243 |
| 2016-08-19 | 2016-08-17 | 50.531 | 8,588,193 | -6,402 | 1.30% | 433,971,993 |
| 2016-08-18 | 2016-08-16 | 50.063 | 8,594,595 | -4,482 | 1.30% | 430,268,024 |
| 2016-08-17 | 2016-08-15 | 51.000 | 8,599,077 | +2,561 | 1.30% | 438,551,545 |
| 2016-08-16 | 2016-08-12 | 47.563 | 8,596,516 | +5,570 | 1.30% | 408,879,554 |
| 2016-08-15 | 2016-08-11 | 45.845 | 8,590,946 | -28,809 | 1.30% | 393,853,507 |
| 2016-08-10 | 2016-08-08 | 44.986 | 8,619,755 | -119,653 | 1.30% | 387,768,951 |
| 2016-08-01 | 2016-07-28 | 43.580 | 8,739,408 | +3,201 | 1.32% | 380,865,680 |
| 2016-07-21 | 2016-07-19 | 43.971 | 8,736,207 | -32,010 | 1.32% | 384,137,705 |
| 2016-07-14 | 2016-07-12 | 43.268 | 8,768,217 | +32,010 | 1.32% | 379,381,964 |
| 2016-07-11 | 2016-07-07 | 43.011 | 8,736,207 | +106,520 | 1.32% | 375,755,463 |
| 2016-06-07 | 2016-06-03 | 42.537 | 8,629,687 | -49,074 | 1.32% | 367,080,072 |
| 2016-06-06 | 2016-06-02 | 42.221 | 8,678,761 | +6,324 | 1.33% | 366,422,787 |
| 2016-06-02 | 2016-05-31 | 42.063 | 8,672,437 | +58,306 | 1.33% | 364,784,414 |
| 2016-05-27 | 2016-05-25 | 39.928 | 8,614,131 | -33,896 | 1.32% | 343,942,892 |
| 2016-05-17 | 2016-05-13 | 38.426 | 8,648,027 | +6,324 | 1.32% | 332,304,938 |
| 2016-05-12 | 2016-05-10 | 38.505 | 8,641,703 | -15,557 | 1.32% | 332,745,190 |
| 2016-04-22 | 2016-04-20 | 42.300 | 8,657,260 | +22,766 | 1.32% | 366,199,487 |
| 2016-04-20 | 2016-04-18 | 42.537 | 8,634,494 | -1,011 | 1.32% | 367,284,547 |
| 2016-04-19 | 2016-04-15 | 43.565 | 8,635,505 | +758 | 1.32% | 376,203,496 |
| 2016-04-15 | 2016-04-13 | 43.723 | 8,634,747 | +25,043 | 1.32% | 377,535,884 |
| 2016-04-12 | 2016-04-08 | 41.035 | 8,609,704 | -7,589 | 1.32% | 353,296,282 |
| 2016-04-08 | 2016-04-06 | 41.588 | 8,617,293 | -15,050 | 1.32% | 358,376,969 |
| 2016-03-30 | 2016-03-24 | 41.193 | 8,632,343 | -3,352 | 1.32% | 355,590,296 |
| 2016-03-29 | 2016-03-23 | 42.063 | 8,635,695 | +19,730 | 1.32% | 363,238,954 |
| 2016-03-24 | 2016-03-22 | 42.458 | 8,615,965 | +18,403 | 1.32% | 365,815,161 |
| 2016-03-21 | 2016-03-17 | 40.323 | 8,597,562 | +6,324 | 1.31% | 346,680,154 |
| 2016-03-16 | 2016-03-14 | 39.532 | 8,591,238 | +61,216 | 1.31% | 339,632,501 |
| 2016-03-14 | 2016-03-10 | 37.635 | 8,530,022 | +6,324 | 1.30% | 321,026,284 |
| 2016-03-11 | 2016-03-09 | 38.505 | 8,523,698 | +126 | 1.30% | 328,201,456 |
| 2016-03-09 | 2016-03-07 | 39.532 | 8,523,572 | -3,288 | 1.30% | 336,957,500 |
| 2016-03-08 | 2016-03-04 | 39.611 | 8,526,860 | +3,162 | 1.30% | 337,761,657 |
| 2016-03-02 | 2016-02-29 | 35.579 | 8,523,698 | +3,794 | 1.30% | 303,266,233 |
| 2016-02-24 | 2016-02-22 | 39.374 | 8,519,904 | -2,530 | 1.30% | 335,465,245 |
| 2016-02-15 | 2016-02-11 | 36.054 | 8,522,434 | +1,265 | 1.30% | 307,264,211 |
| 2016-02-01 | 2016-01-28 | 40.797 | 8,521,169 | +6,324 | 1.30% | 347,642,103 |
| 2016-01-26 | 2016-01-22 | 42.695 | 8,514,845 | -3,162 | 1.30% | 363,541,500 |
| 2016-01-25 | 2016-01-21 | 40.639 | 8,518,007 | -29,090 | 1.30% | 346,166,152 |
| 2016-01-22 | 2016-01-20 | 41.667 | 8,547,097 | +25,928 | 1.31% | 356,133,425 |
| 2016-01-21 | 2016-01-19 | 43.881 | 8,521,169 | +58,117 | 1.30% | 373,917,378 |
| 2016-01-12 | 2016-01-08 | 46.885 | 8,463,052 | -8,854 | 1.29% | 396,794,086 |
| 2016-01-11 | 2016-01-07 | 46.253 | 8,471,906 | +10,751 | 1.30% | 391,850,570 |
| 2015-12-23 | 2015-12-21 | 51.550 | 8,461,155 | +6,324 | 1.29% | 436,174,965 |
| 2015-12-16 | 2015-12-14 | 51.234 | 8,454,831 | +25,296 | 1.29% | 433,175,041 |
| 2015-12-03 | 2015-12-01 | 51.787 | 8,429,535 | +1,897 | 1.29% | 436,544,385 |
| 2015-11-25 | 2015-11-23 | 53.290 | 8,427,638 | +632 | 1.29% | 449,106,414 |
| 2015-11-20 | 2015-11-18 | 53.369 | 8,427,006 | -3,794 | 1.29% | 449,739,015 |
| 2015-11-18 | 2015-11-16 | 53.290 | 8,430,800 | +632 | 1.29% | 449,274,916 |
| 2015-11-13 | 2015-11-11 | 54.871 | 8,430,168 | +5,692 | 1.29% | 462,571,838 |
| 2015-11-12 | 2015-11-10 | 55.504 | 8,424,476 | +632 | 1.29% | 467,588,152 |
| 2015-11-11 | 2015-11-09 | 56.927 | 8,423,844 | -6,766 | 1.29% | 479,541,614 |
| 2015-11-10 | 2015-11-06 | 56.848 | 8,430,610 | +632 | 1.29% | 479,260,215 |
| 2015-11-09 | 2015-11-05 | 55.583 | 8,429,978 | +26,813 | 1.29% | 468,560,047 |
| 2015-11-06 | 2015-11-04 | 54.555 | 8,403,165 | +6,324 | 1.28% | 458,432,575 |
| 2015-11-05 | 2015-11-03 | 53.053 | 8,396,841 | +13,850 | 1.28% | 445,473,566 |
| 2015-11-04 | 2015-11-02 | 52.973 | 8,382,991 | +19,983 | 1.28% | 444,075,988 |
| 2015-11-02 | 2015-10-29 | 53.843 | 8,363,008 | +4,933 | 1.28% | 450,290,840 |
| 2015-10-29 | 2015-10-27 | 57.875 | 8,358,075 | -190 | 1.28% | 483,727,562 |
| 2015-09-29 | 2015-09-24 | 54.634 | 8,358,265 | +8,221,099 | 1.28% | 456,643,912 |
| 2015-09-16 | 2015-09-14 | 49.732 | 137,166 | -4,806 | 0.02% | 6,821,511 |
| 2015-09-10 | 2015-09-08 | 48.309 | 141,972 | +21,375 | 0.02% | 6,858,472 |
| 2015-09-09 | 2015-09-07 | 44.672 | 120,597 | +6,324 | 0.02% | 5,387,266 |
| 2015-09-01 | 2015-08-28 | 48.150 | 114,273 | +9,233 | 0.02% | 5,502,302 |
| 2015-08-25 | 2015-08-21 | 48.625 | 105,040 | -1,645 | 0.02% | 5,107,558 |
| 2015-08-21 | 2015-08-19 | 51.076 | 106,685 | -3,098 | 0.02% | 5,449,032 |
| 2015-07-29 | 2015-07-27 | 56.452 | 109,783 | +11,067 | 0.02% | 6,197,504 |
| 2015-07-22 | 2015-07-20 | 60.880 | 98,716 | -6,324 | 0.02% | 6,009,824 |
| 2015-07-20 | 2015-07-16 | 60.247 | 105,040 | -8,411 | 0.02% | 6,328,389 |
| 2015-07-14 | 2015-07-10 | 61.275 | 113,451 | +14,039 | 0.02% | 6,951,740 |
| 2015-07-09 | 2015-07-07 | 56.769 | 99,412 | +12,901 | 0.02% | 5,643,477 |
| 2015-07-07 | 2015-07-03 | 67.521 | 86,511 | -7,589 | 0.01% | 5,841,343 |
| 2015-06-30 | 2015-06-26 | 73.768 | 94,100 | -4,680 | 0.01% | 6,941,523 |
| 2015-06-26 | 2015-06-24 | 77.992 | 98,780 | +544 | 0.02% | 7,704,024 |
| 2015-06-22 | 2015-06-18 | 75.686 | 98,236 | +692 | 0.02% | 7,435,107 |
| 2015-06-12 | 2015-06-10 | 76.084 | 97,544 | -4,340 | 0.01% | 7,421,507 |
| 2015-06-11 | 2015-06-09 | 76.720 | 101,884 | +4,340 | 0.02% | 7,816,510 |
| 2015-06-10 | 2015-06-08 | 79.979 | 97,544 | -5,283 | 0.01% | 7,801,501 |
| 2015-06-09 | 2015-06-05 | 76.879 | 102,827 | +5,283 | 0.02% | 7,905,207 |
| 2015-06-08 | 2015-06-04 | 78.866 | 97,544 | +63 | 0.01% | 7,692,931 |
| 2015-06-05 | 2015-06-03 | 78.866 | 97,481 | -12,579 | 0.01% | 7,687,963 |
| 2015-06-03 | 2015-06-01 | 80.615 | 110,060 | +1,321 | 0.02% | 8,872,522 |
| 2015-06-02 | 2015-05-29 | 78.707 | 108,739 | -12,390 | 0.02% | 8,558,549 |
| 2015-06-01 | 2015-05-28 | 80.377 | 121,129 | +6,290 | 0.02% | 9,735,963 |
| 2015-05-29 | 2015-05-27 | 83.159 | 114,839 | +6,289 | 0.02% | 9,549,941 |
| 2015-05-28 | 2015-05-26 | 84.511 | 108,550 | -6,289 | 0.02% | 9,173,661 |
| 2015-05-26 | 2015-05-21 | 79.502 | 114,839 | +66,098 | 0.02% | 9,129,963 |
| 2015-05-19 | 2015-05-15 | 80.218 | 48,741 | -5,471 | 0.01% | 3,909,896 |
| 2015-05-18 | 2015-05-14 | 79.423 | 54,212 | +5,283 | 0.01% | 4,305,668 |
| 2015-05-15 | 2015-05-13 | 79.820 | 48,929 | -7,799 | 0.01% | 3,905,527 |
| 2015-05-13 | 2015-05-11 | 84.749 | 56,728 | +9,434 | 0.01% | 4,807,666 |
| 2015-05-12 | 2015-05-08 | 82.364 | 47,294 | -1,006 | 0.01% | 3,895,340 |
| 2015-05-11 | 2015-05-07 | 80.456 | 48,300 | +6,289 | 0.01% | 3,886,040 |
| 2015-05-07 | 2015-05-05 | 78.310 | 42,011 | -1,070 | 0.01% | 3,289,871 |
| 2015-05-06 | 2015-05-04 | 78.946 | 43,081 | +6,227 | 0.01% | 3,401,063 |
| 2015-05-05 | 2015-04-30 | 76.561 | 36,854 | +6,037 | 0.01% | 2,821,568 |
| 2015-04-29 | 2015-04-27 | 78.230 | 30,817 | -1,258 | 0.00% | 2,410,822 |
| 2015-04-23 | 2015-04-21 | 79.820 | 32,075 | -12,829 | 0.00% | 2,560,236 |
| 2015-04-22 | 2015-04-20 | 78.707 | 44,904 | -17,924 | 0.01% | 3,534,271 |
| 2015-04-16 | 2015-04-14 | 77.912 | 62,828 | -29,874 | 0.01% | 4,895,070 |
| 2015-04-15 | 2015-04-13 | 83.636 | 92,702 | -880 | 0.01% | 7,753,262 |
| 2015-04-14 | 2015-04-10 | 84.511 | 93,582 | -13,836 | 0.01% | 7,908,702 |
| 2015-04-10 | 2015-04-08 | 80.297 | 107,418 | -6,289 | 0.02% | 8,625,376 |
| 2015-04-09 | 2015-04-02 | 70.439 | 113,707 | -24,528 | 0.02% | 8,009,410 |
| 2015-04-08 | 2015-04-01 | 70.439 | 138,235 | -2,453 | 0.02% | 9,737,139 |
| 2015-04-02 | 2015-03-31 | 68.849 | 140,688 | +4,717 | 0.02% | 9,686,225 |
| 2015-04-01 | 2015-03-30 | 67.815 | 135,971 | +2,138 | 0.02% | 9,220,934 |
| 2015-03-31 | 2015-03-27 | 63.761 | 133,833 | +1,258 | 0.02% | 8,533,303 |
| 2015-03-30 | 2015-03-26 | 64.476 | 132,575 | +5,660 | 0.02% | 8,547,953 |
| 2015-03-27 | 2015-03-25 | 67.577 | 126,915 | +5,032 | 0.02% | 8,576,528 |
| 2015-03-24 | 2015-03-20 | 70.757 | 121,883 | -26,037 | 0.02% | 8,624,080 |
| 2015-03-23 | 2015-03-19 | 68.928 | 147,920 | -3,145 | 0.02% | 10,195,901 |
| 2015-03-20 | 2015-03-18 | 67.577 | 151,065 | -5,660 | 0.02% | 10,208,511 |
| 2015-03-19 | 2015-03-17 | 66.861 | 156,725 | +1,258 | 0.02% | 10,478,856 |
| 2015-03-18 | 2015-03-16 | 67.020 | 155,467 | -6,289 | 0.02% | 10,419,465 |
| 2015-03-17 | 2015-03-13 | 64.397 | 161,756 | -944 | 0.02% | 10,416,577 |
| 2015-03-16 | 2015-03-12 | 62.648 | 162,700 | +944 | 0.03% | 10,192,797 |
| 2015-03-13 | 2015-03-11 | 60.740 | 161,756 | +65,344 | 0.02% | 9,825,018 |
| 2015-03-11 | 2015-03-09 | 63.840 | 96,412 | +1,258 | 0.01% | 6,154,974 |
| 2015-03-09 | 2015-03-05 | 63.522 | 95,154 | +5,031 | 0.01% | 6,044,403 |
| 2015-03-06 | 2015-03-04 | 63.840 | 90,123 | +3,144 | 0.01% | 5,753,482 |
| 2015-03-05 | 2015-03-03 | 65.907 | 86,979 | -377 | 0.01% | 5,732,559 |
| 2015-03-04 | 2015-03-02 | 68.690 | 87,356 | -3,145 | 0.01% | 6,000,481 |
| 2015-02-05 | 2015-02-03 | 70.996 | 90,501 | +6,290 | 0.01% | 6,425,167 |
| 2015-01-20 | 2015-01-16 | 70.996 | 84,211 | -315 | 0.01% | 5,978,605 |
| 2015-01-19 | 2015-01-15 | 68.690 | 84,526 | +252 | 0.01% | 5,806,089 |
| 2015-01-13 | 2015-01-09 | 64.238 | 84,274 | -3,145 | 0.01% | 5,413,580 |
| 2015-01-09 | 2015-01-07 | 63.840 | 87,419 | -629 | 0.01% | 5,580,858 |
| 2015-01-07 | 2015-01-05 | 65.907 | 88,048 | -2,012 | 0.01% | 5,803,014 |
| 2015-01-06 | 2015-01-02 | 65.192 | 90,060 | +16,729 | 0.01% | 5,871,180 |
| 2015-01-05 | 2014-12-31 | 62.250 | 73,331 | -3,396 | 0.01% | 4,564,876 |
| 2015-01-02 | 2014-12-29 | 62.171 | 76,727 | +10,880 | 0.01% | 4,770,178 |
| 2014-12-30 | 2014-12-24 | 55.970 | 65,847 | +10,503 | 0.01% | 3,685,431 |
| 2014-12-29 | 2014-12-22 | 56.844 | 55,344 | +3,773 | 0.01% | 3,145,982 |
| 2014-12-23 | 2014-12-19 | 54.936 | 51,571 | -3,144 | 0.01% | 2,833,109 |
| 2014-12-18 | 2014-12-16 | 54.936 | 54,715 | -3,145 | 0.01% | 3,005,828 |
| 2014-12-10 | 2014-12-08 | 59.627 | 57,860 | +7,358 | 0.01% | 3,450,002 |
| 2014-12-09 | 2014-12-05 | 57.321 | 50,502 | -23,898 | 0.01% | 2,894,833 |
| 2014-12-08 | 2014-12-04 | 57.719 | 74,400 | +53,331 | 0.01% | 4,294,268 |
| 2014-12-05 | 2014-12-03 | 56.208 | 21,069 | +3,145 | 0.00% | 1,184,249 |
| 2014-12-04 | 2014-12-02 | 57.003 | 17,924 | +3,145 | 0.00% | 1,021,724 |
| 2014-12-01 | 2014-11-27 | 55.970 | 14,779 | -19,685 | 0.00% | 827,175 |
| 2014-11-28 | 2014-11-26 | 55.811 | 34,464 | +2,955 | 0.01% | 1,923,457 |
| 2014-11-27 | 2014-11-25 | 51.438 | 31,509 | +3,900 | 0.00% | 1,620,759 |
| 2014-11-26 | 2014-11-24 | 52.869 | 27,609 | +14,716 | 0.00% | 1,459,661 |
| 2014-11-14 | 2014-11-12 | 47.463 | 12,893 | -21,383 | 0.00% | 611,939 |
| 2014-11-07 | 2014-11-05 | 45.714 | 34,276 | -31,445 | 0.01% | 1,566,887 |
| 2014-10-24 | 2014-10-22 | 43.726 | 65,721 | -6,290 | 0.01% | 2,873,733 |
| 2014-09-29 | 2014-09-25 | 42.931 | 72,011 | -2,515 | 0.01% | 3,091,521 |
| 2014-08-21 | 2014-08-19 | 43.647 | 74,526 | +6,289 | 0.01% | 3,252,818 |
| 2014-08-18 | 2014-08-14 | 44.521 | 68,237 | +52,829 | 0.01% | 3,037,999 |
| 2014-07-30 | 2014-07-28 | 45.157 | 15,408 | +2,515 | 0.00% | 695,784 |
| 2014-07-04 | 2014-07-02 | 41.580 | 12,893 | -6,289 | 0.00% | 536,087 |
| 2014-06-04 | 2014-05-30 | 38.559 | 19,182 | +6,289 | 0.00% | 739,631 |
| 2014-05-22 | 2014-05-20 | 37.267 | 12,893 | +104 | 0.00% | 480,485 |
| 2014-02-19 | 2014-02-17 | 38.229 | 12,789 | -6,239 | 0.00% | 488,908 |
| 2014-01-24 | 2014-01-22 | 39.191 | 19,028 | -3,120 | 0.00% | 745,718 |
| 2014-01-20 | 2014-01-16 | 39.671 | 22,148 | -3,119 | 0.00% | 878,642 |
| 2014-01-14 | 2014-01-10 | 39.671 | 25,267 | -6,239 | 0.00% | 1,002,378 |
| 2014-01-10 | 2014-01-08 | 41.194 | 31,506 | -6,238 | 0.00% | 1,297,863 |
| 2013-12-19 | 2013-12-17 | 43.118 | 37,744 | -4,991 | 0.01% | 1,627,431 |
| 2013-12-02 | 2013-11-28 | 44.400 | 42,735 | +12,477 | 0.01% | 1,897,431 |
| 2013-11-29 | 2013-11-27 | 44.079 | 30,258 | +4,991 | 0.00% | 1,333,753 |
| 2013-11-21 | 2013-11-19 | 43.118 | 25,267 | -3,743 | 0.00% | 1,089,453 |
| 2013-11-20 | 2013-11-18 | 42.557 | 29,010 | -39,928 | 0.00% | 1,234,567 |
| 2013-11-19 | 2013-11-15 | 39.591 | 68,938 | -5,615 | 0.01% | 2,729,343 |
| 2013-11-18 | 2013-11-14 | 36.546 | 74,553 | -1,872 | 0.01% | 2,724,598 |
| 2013-11-15 | 2013-11-13 | 35.744 | 76,425 | +18,717 | 0.01% | 2,731,761 |
| 2013-11-11 | 2013-11-07 | 35.263 | 57,708 | +18,716 | 0.01% | 2,034,985 |
| 2013-11-06 | 2013-11-04 | 36.225 | 38,992 | +8,734 | 0.01% | 1,412,493 |
| 2013-10-17 | 2013-10-15 | 36.065 | 30,258 | +1,872 | 0.00% | 1,091,252 |
| 2013-10-09 | 2013-10-07 | 36.065 | 28,386 | -6,239 | 0.00% | 1,023,739 |
| 2013-10-03 | 2013-09-30 | 35.664 | 34,625 | +1,872 | 0.01% | 1,234,873 |
| 2013-09-12 | 2013-09-10 | 36.706 | 32,753 | -624 | 0.01% | 1,202,234 |
| 2013-09-09 | 2013-09-05 | 35.103 | 33,377 | +3,743 | 0.01% | 1,171,639 |
| 2013-09-06 | 2013-09-04 | 34.622 | 29,634 | +4,367 | 0.00% | 1,025,998 |
| 2013-08-20 | 2013-08-16 | 35.664 | 25,267 | +6,239 | 0.00% | 901,127 |
| 2013-08-19 | 2013-08-15 | 35.344 | 19,028 | -17,469 | 0.00% | 672,518 |
| 2013-07-25 | 2013-07-23 | 35.744 | 36,497 | +17,469 | 0.01% | 1,304,561 |
| 2013-07-18 | 2013-07-16 | 35.584 | 19,028 | -624 | 0.00% | 677,093 |
| 2013-07-17 | 2013-07-15 | 35.584 | 19,652 | +624 | 0.00% | 699,298 |
| 2013-07-12 | 2013-07-10 | 36.546 | 19,028 | -25,454 | 0.00% | 695,393 |
| 2013-07-09 | 2013-07-05 | 36.947 | 44,482 | -3,120 | 0.01% | 1,643,454 |
| 2013-07-08 | 2013-07-04 | 36.305 | 47,602 | +5,490 | 0.01% | 1,728,207 |
| 2013-07-05 | 2013-07-03 | 36.225 | 42,112 | -18,716 | 0.01% | 1,525,516 |
| 2013-07-04 | 2013-07-02 | 37.107 | 60,828 | +41,800 | 0.01% | 2,257,132 |
| 2013-07-03 | 2013-06-28 | 38.309 | 19,028 | -12,478 | 0.00% | 728,943 |
| 2013-06-27 | 2013-06-25 | 36.947 | 31,506 | -1,497 | 0.00% | 1,164,037 |
| 2013-06-25 | 2013-06-21 | 37.988 | 33,003 | +1,497 | 0.01% | 1,253,731 |
| 2013-04-08 | 2013-04-03 | 42.557 | 31,506 | -1,247 | 0.00% | 1,340,788 |
| 2013-02-20 | 2013-02-18 | 50.010 | 32,753 | -3,245 | 0.01% | 1,637,978 |
| 2013-02-19 | 2013-02-15 | 51.052 | 35,998 | +3,245 | 0.01% | 1,837,766 |
| 2013-02-05 | 2013-02-01 | 50.250 | 32,753 | +1,247 | 0.01% | 1,645,853 |
| 2013-02-01 | 2013-01-30 | 48.648 | 31,506 | +12,790 | 0.00% | 1,532,690 |
| 2013-01-29 | 2013-01-25 | 47.365 | 18,716 | -5,178 | 0.00% | 886,488 |
| 2013-01-28 | 2013-01-24 | 48.888 | 23,894 | +6,238 | 0.00% | 1,168,130 |
| 2013-01-22 | 2013-01-18 | 52.014 | 17,656 | -8,110 | 0.00% | 918,353 |
| 2013-01-21 | 2013-01-17 | 50.331 | 25,766 | +1,872 | 0.00% | 1,296,818 |
| 2013-01-18 | 2013-01-16 | 50.170 | 23,894 | -1,872 | 0.00% | 1,198,769 |
| 2013-01-11 | 2013-01-09 | 50.892 | 25,766 | +1,872 | 0.00% | 1,311,273 |
| 2013-01-10 | 2013-01-08 | 50.892 | 23,894 | -624 | 0.00% | 1,216,004 |
| 2013-01-09 | 2013-01-07 | 53.216 | 24,518 | -9,358 | 0.00% | 1,304,745 |
| 2013-01-08 | 2013-01-04 | 52.174 | 33,876 | +15,596 | 0.01% | 1,767,444 |
| 2013-01-04 | 2013-01-02 | 53.136 | 18,280 | -6,238 | 0.00% | 971,320 |
| 2012-12-21 | 2012-12-19 | 45.762 | 24,518 | +5,178 | 0.00% | 1,122,002 |
| 2012-12-18 | 2012-12-14 | 46.644 | 19,340 | -9,982 | 0.00% | 902,094 |
| 2012-12-17 | 2012-12-13 | 43.919 | 29,322 | -12,041 | 0.00% | 1,287,795 |
| 2012-12-07 | 2012-12-05 | 41.755 | 41,363 | -8,110 | 0.01% | 1,727,119 |
| 2012-12-03 | 2012-11-29 | 37.668 | 49,473 | -2,621 | 0.01% | 1,863,539 |
| 2012-11-27 | 2012-11-23 | 38.790 | 52,094 | +1,872 | 0.01% | 2,020,717 |
| 2012-11-20 | 2012-11-16 | 37.908 | 50,222 | +6,239 | 0.01% | 1,903,827 |
| 2012-11-09 | 2012-11-07 | 41.996 | 43,983 | +3,743 | 0.01% | 1,847,092 |
| 2012-11-06 | 2012-11-02 | 43.118 | 40,240 | +8,734 | 0.01% | 1,735,053 |
| 2012-10-30 | 2012-10-26 | 39.671 | 31,506 | -4,679 | 0.00% | 1,249,887 |
| 2012-10-22 | 2012-10-18 | 41.114 | 36,185 | +3,744 | 0.01% | 1,487,710 |
| 2012-10-15 | 2012-10-11 | 39.832 | 32,441 | +8,110 | 0.01% | 1,292,180 |
| 2012-10-12 | 2012-10-10 | 40.313 | 24,331 | +1,872 | 0.00% | 980,845 |
| 2012-10-11 | 2012-10-09 | 39.992 | 22,459 | +3,743 | 0.00% | 898,180 |
| 2012-10-09 | 2012-10-05 | 40.793 | 18,716 | -6,239 | 0.00% | 763,490 |
| 2012-10-04 | 2012-09-28 | 39.832 | 24,955 | +18,716 | 0.00% | 994,000 |
| 2012-09-25 | 2012-09-21 | 36.065 | 6,239 | -5,116 | 0.00% | 225,009 |
| 2012-09-19 | 2012-09-17 | 35.424 | 11,355 | -1,122 | 0.00% | 402,237 |
| 2012-09-18 | 2012-09-14 | 36.786 | 12,477 | -5,428 | 0.00% | 458,982 |
| 2012-09-12 | 2012-09-10 | 34.943 | 17,905 | -7,050 | 0.00% | 625,653 |
| 2012-09-11 | 2012-09-07 | 35.744 | 24,955 | -29,010 | 0.00% | 892,000 |
| 2012-09-07 | 2012-09-05 | 34.702 | 53,965 | +7,050 | 0.01% | 1,872,719 |
| 2012-09-05 | 2012-09-03 | 36.626 | 46,915 | +40,676 | 0.01% | 1,718,305 |
| 2012-09-04 | 2012-08-31 | 37.267 | 6,239 | -40,552 | 0.00% | 232,509 |
| 2012-09-03 | 2012-08-30 | 36.225 | 46,791 | +40,552 | 0.01% | 1,695,014 |
| 2012-08-23 | 2012-08-21 | 39.110 | 6,239 | -44,981 | 0.00% | 244,010 |
| 2012-08-22 | 2012-08-20 | 38.389 | 51,220 | +6,426 | 0.01% | 1,966,290 |
| 2012-08-17 | 2012-08-15 | 38.469 | 44,794 | +38,555 | 0.01% | 1,723,191 |
| 2012-08-08 | 2012-08-06 | 39.904 | 6,239 | +99 | 0.00% | 248,961 |
| 2012-08-06 | 2012-08-02 | 39.578 | 6,140 | +2,456 | 0.00% | 243,010 |
| 2012-08-02 | 2012-07-31 | 39.660 | 3,684 | +3,070 | 0.00% | 146,106 |
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-06-06 | 2012-06-04 | 47.251 | 612 | +612 | 0.00% | 28,917 |
| 2012-02-28 | 2012-02-24 | 58.614 | 0 | -306 | ||
| 2012-02-27 | 2012-02-23 | 57.878 | 306 | -183 | 0.00% | 17,711 |
| 2012-02-15 | 2012-02-13 | 54.445 | 489 | -6,117 | 0.00% | 26,623 |
| 2012-02-13 | 2012-02-09 | 53.055 | 6,606 | +6,117 | 0.00% | 350,480 |
| 2012-02-10 | 2012-02-08 | 53.137 | 489 | -6,117 | 0.00% | 25,984 |
| 2012-02-06 | 2012-02-02 | 51.338 | 6,606 | -12,232 | 0.00% | 339,140 |
| 2012-02-01 | 2012-01-30 | 45.697 | 18,838 | -3,058 | 0.00% | 860,849 |
| 2012-01-31 | 2012-01-27 | 47.414 | 21,896 | +6,116 | 0.00% | 1,038,181 |
| 2012-01-27 | 2012-01-20 | 46.597 | 15,780 | +6,116 | 0.00% | 735,296 |
| 2012-01-26 | 2012-01-19 | 47.332 | 9,664 | -3,058 | 0.00% | 457,421 |
| 2012-01-20 | 2012-01-18 | 45.534 | 12,722 | +12,233 | 0.00% | 579,283 |
| 2012-01-11 | 2012-01-09 | 40.220 | 489 | -1,529 | 0.00% | 19,668 |
| 2012-01-10 | 2012-01-06 | 39.239 | 2,018 | +1,529 | 0.00% | 79,185 |
| 2012-01-04 | 2011-12-30 | 42.019 | 489 | -734 | 0.00% | 20,547 |
| 2011-12-22 | 2011-12-20 | 38.831 | 1,223 | +734 | 0.00% | 47,490 |
| 2011-12-19 | 2011-12-15 | 42.019 | 489 | 0.00% | 20,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy