History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 62,000 | +0 | 0.01% | 2,962,360 |
| 2025-10-13 | 2025-10-09 | 47.000 | 62,000 | +0 | 0.01% | 2,914,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 62,000 | +0 | 0.01% | 2,876,800 |
| 2025-10-09 | 2025-10-06 | 46.060 | 62,000 | +6,800 | 0.01% | 2,855,720 |
| 2025-10-08 | 2025-10-03 | 45.640 | 55,200 | +4,900 | 0.01% | 2,519,328 |
| 2025-10-02 | 2025-09-29 | 45.580 | 50,300 | -300 | 0.00% | 2,292,674 |
| 2025-09-29 | 2025-09-25 | 42.120 | 50,600 | +300 | 0.00% | 2,131,272 |
| 2025-09-25 | 2025-09-23 | 42.780 | 50,300 | -30,000 | 0.00% | 2,151,834 |
| 2025-09-24 | 2025-09-22 | 42.880 | 80,300 | +200 | 0.01% | 3,443,264 |
| 2025-09-23 | 2025-09-19 | 43.460 | 80,100 | -1,000 | 0.01% | 3,481,146 |
| 2025-09-22 | 2025-09-18 | 43.640 | 81,100 | +10,000 | 0.01% | 3,539,204 |
| 2025-09-19 | 2025-09-17 | 44.860 | 71,100 | +19,200 | 0.01% | 3,189,546 |
| 2025-09-18 | 2025-09-16 | 44.180 | 51,900 | -2,700 | 0.01% | 2,292,942 |
| 2025-09-16 | 2025-09-12 | 47.820 | 54,600 | +1,800 | 0.01% | 2,610,972 |
| 2025-09-08 | 2025-09-04 | 45.200 | 52,800 | +200 | 0.01% | 2,386,560 |
| 2025-09-03 | 2025-09-01 | 47.340 | 52,600 | -51,600 | 0.01% | 2,490,084 |
| 2025-09-02 | 2025-08-29 | 48.140 | 104,200 | +51,600 | 0.01% | 5,016,188 |
| 2025-08-29 | 2025-08-27 | 46.780 | 52,600 | -37,700 | 0.01% | 2,460,628 |
| 2025-08-28 | 2025-08-26 | 49.140 | 90,300 | -4,100 | 0.01% | 4,437,342 |
| 2025-08-27 | 2025-08-25 | 50.100 | 94,400 | +100 | 0.01% | 4,729,440 |
| 2025-08-25 | 2025-08-21 | 50.950 | 94,300 | +200 | 0.01% | 4,804,585 |
| 2025-08-20 | 2025-08-18 | 51.900 | 94,100 | +35,000 | 0.01% | 4,883,790 |
| 2025-08-19 | 2025-08-15 | 52.300 | 59,100 | +2,800 | 0.01% | 3,090,930 |
| 2025-08-18 | 2025-08-14 | 50.900 | 56,300 | +4,000 | 0.01% | 2,865,670 |
| 2025-08-14 | 2025-08-12 | 48.920 | 52,300 | -300 | 0.01% | 2,558,516 |
| 2025-08-13 | 2025-08-11 | 47.100 | 52,600 | +200 | 0.01% | 2,477,460 |
| 2025-08-12 | 2025-08-08 | 47.900 | 52,400 | -900 | 0.01% | 2,509,960 |
| 2025-08-08 | 2025-08-06 | 47.640 | 53,300 | +300 | 0.01% | 2,539,212 |
| 2025-08-07 | 2025-08-05 | 48.460 | 53,000 | +300 | 0.01% | 2,568,380 |
| 2025-08-05 | 2025-08-01 | 48.450 | 52,700 | -1,500 | 0.01% | 2,553,315 |
| 2025-08-01 | 2025-07-30 | 52.300 | 54,200 | +300 | 0.01% | 2,834,660 |
| 2025-07-22 | 2025-07-18 | 44.050 | 53,900 | -18,000 | 0.01% | 2,374,295 |
| 2025-07-18 | 2025-07-16 | 43.150 | 71,900 | +300 | 0.01% | 3,102,485 |
| 2025-07-17 | 2025-07-15 | 43.650 | 71,600 | -300 | 0.01% | 3,125,340 |
| 2025-07-15 | 2025-07-11 | 43.600 | 71,900 | +16,500 | 0.01% | 3,134,840 |
| 2025-07-14 | 2025-07-10 | 42.050 | 55,400 | +300 | 0.01% | 2,329,570 |
| 2025-07-10 | 2025-07-08 | 47.236 | 55,100 | +3,638 | 0.01% | 2,602,699 |
| 2025-07-09 | 2025-07-07 | 47.183 | 51,462 | -285 | 0.01% | 2,428,145 |
| 2025-07-04 | 2025-07-02 | 45.393 | 51,747 | +95 | 0.01% | 2,348,942 |
| 2025-07-03 | 2025-06-30 | 45.024 | 51,652 | -190 | 0.01% | 2,325,590 |
| 2025-07-02 | 2025-06-27 | 46.077 | 51,842 | -23,642 | 0.01% | 2,388,744 |
| 2025-06-30 | 2025-06-26 | 47.394 | 75,484 | -1,899 | 0.01% | 3,577,481 |
| 2025-06-27 | 2025-06-25 | 46.867 | 77,383 | +2,848 | 0.01% | 3,626,732 |
| 2025-06-25 | 2025-06-23 | 42.812 | 74,535 | -4,842 | 0.01% | 3,191,028 |
| 2025-06-24 | 2025-06-20 | 41.601 | 79,377 | +11,678 | 0.01% | 3,302,187 |
| 2025-06-20 | 2025-06-18 | 41.285 | 67,699 | -474 | 0.01% | 2,794,977 |
| 2025-06-19 | 2025-06-17 | 41.233 | 68,173 | +11,014 | 0.01% | 2,810,956 |
| 2025-06-16 | 2025-06-12 | 39.916 | 57,159 | +190 | 0.01% | 2,281,570 |
| 2025-06-13 | 2025-06-11 | 40.232 | 56,969 | -1,709 | 0.01% | 2,291,985 |
| 2025-06-12 | 2025-06-10 | 38.389 | 58,678 | -950 | 0.01% | 2,252,593 |
| 2025-06-11 | 2025-06-09 | 38.020 | 59,628 | -20,984 | 0.01% | 2,267,082 |
| 2025-06-10 | 2025-06-06 | 37.652 | 80,612 | -20,888 | 0.01% | 3,035,188 |
| 2025-06-09 | 2025-06-05 | 37.862 | 101,500 | -950 | 0.01% | 3,843,039 |
| 2025-06-06 | 2025-06-04 | 36.283 | 102,450 | -1,044 | 0.01% | 3,717,158 |
| 2025-06-05 | 2025-06-03 | 34.861 | 103,494 | -1,899 | 0.01% | 3,607,888 |
| 2025-06-03 | 2025-05-30 | 33.755 | 105,393 | +474 | 0.01% | 3,557,539 |
| 2025-05-26 | 2025-05-22 | 33.808 | 104,919 | -21,078 | 0.01% | 3,547,064 |
| 2025-05-22 | 2025-05-20 | 34.176 | 125,997 | -285 | 0.01% | 4,306,107 |
| 2025-05-21 | 2025-05-19 | 33.123 | 126,282 | -1,614 | 0.01% | 4,182,847 |
| 2025-05-19 | 2025-05-15 | 34.071 | 127,896 | +64,850 | 0.01% | 4,357,537 |
| 2025-05-16 | 2025-05-14 | 34.598 | 63,046 | -475 | 0.01% | 2,181,237 |
| 2025-05-14 | 2025-05-12 | 33.386 | 63,521 | -1,139 | 0.01% | 2,120,735 |
| 2025-05-13 | 2025-05-09 | 31.859 | 64,660 | -190 | 0.01% | 2,060,018 |
| 2025-05-12 | 2025-05-08 | 32.017 | 64,850 | -570 | 0.01% | 2,076,316 |
| 2025-05-09 | 2025-05-07 | 31.438 | 65,420 | +665 | 0.01% | 2,056,671 |
| 2025-05-08 | 2025-05-06 | 31.175 | 64,755 | -1,140 | 0.01% | 2,018,714 |
| 2025-05-07 | 2025-05-02 | 30.859 | 65,895 | -189 | 0.01% | 2,033,433 |
| 2025-05-02 | 2025-04-29 | 28.858 | 66,084 | +1,424 | 0.01% | 1,907,027 |
| 2025-04-25 | 2025-04-23 | 30.648 | 64,660 | +664 | 0.01% | 1,981,703 |
| 2025-04-24 | 2025-04-22 | 29.963 | 63,996 | -16,426 | 0.01% | 1,917,542 |
| 2025-04-22 | 2025-04-16 | 28.752 | 80,422 | +285 | 0.01% | 2,312,317 |
| 2025-04-17 | 2025-04-15 | 29.332 | 80,137 | -27,630 | 0.01% | 2,350,543 |
| 2025-04-16 | 2025-04-14 | 29.332 | 107,767 | +190 | 0.01% | 3,160,974 |
| 2025-04-14 | 2025-04-10 | 27.962 | 107,577 | +16,426 | 0.01% | 3,008,111 |
| 2025-04-09 | 2025-04-07 | 26.857 | 91,151 | +32,852 | 0.01% | 2,448,000 |
| 2025-04-07 | 2025-04-02 | 33.966 | 58,299 | -474 | 0.01% | 1,980,162 |
| 2025-04-01 | 2025-03-28 | 31.596 | 58,773 | -8,451 | 0.01% | 1,856,988 |
| 2025-03-31 | 2025-03-27 | 29.963 | 67,224 | -9,495 | 0.01% | 2,014,264 |
| 2025-03-27 | 2025-03-25 | 29.490 | 76,719 | +950 | 0.01% | 2,262,408 |
| 2025-03-26 | 2025-03-24 | 30.543 | 75,769 | +190 | 0.01% | 2,314,192 |
| 2025-03-25 | 2025-03-21 | 30.174 | 75,579 | -11,109 | 0.01% | 2,280,529 |
| 2025-03-24 | 2025-03-20 | 30.595 | 86,688 | +5,127 | 0.01% | 2,652,253 |
| 2025-03-21 | 2025-03-19 | 32.754 | 81,561 | -950 | 0.01% | 2,671,485 |
| 2025-03-19 | 2025-03-17 | 32.649 | 82,511 | +190 | 0.01% | 2,693,912 |
| 2025-03-18 | 2025-03-14 | 32.544 | 82,321 | +760 | 0.01% | 2,679,039 |
| 2025-03-10 | 2025-03-06 | 29.068 | 81,561 | +13,103 | 0.01% | 2,370,836 |
| 2025-03-06 | 2025-03-04 | 27.330 | 68,458 | +2,848 | 0.01% | 1,870,990 |
| 2025-03-05 | 2025-03-03 | 27.541 | 65,610 | +1,899 | 0.01% | 1,806,973 |
| 2025-03-04 | 2025-02-28 | 27.646 | 63,711 | +11,394 | 0.01% | 1,761,382 |
| 2025-03-03 | 2025-02-27 | 29.858 | 52,317 | +7,596 | 0.01% | 1,562,089 |
| 2025-02-28 | 2025-02-26 | 30.069 | 44,721 | -13,768 | 0.00% | 1,344,706 |
| 2025-02-26 | 2025-02-24 | 29.332 | 58,489 | +4,748 | 0.01% | 1,715,573 |
| 2025-02-19 | 2025-02-17 | 27.278 | 53,741 | -95 | 0.01% | 1,465,937 |
| 2025-02-17 | 2025-02-13 | 25.593 | 53,836 | -10,160 | 0.01% | 1,377,809 |
| 2025-02-14 | 2025-02-12 | 26.751 | 63,996 | +6,647 | 0.01% | 1,711,971 |
| 2025-02-13 | 2025-02-11 | 26.014 | 57,349 | +2,848 | 0.01% | 1,491,876 |
| 2025-01-20 | 2025-01-16 | 23.960 | 54,501 | -11,773 | 0.01% | 1,305,857 |
| 2025-01-17 | 2025-01-15 | 23.381 | 66,274 | +664 | 0.01% | 1,549,552 |
| 2025-01-16 | 2025-01-14 | 23.328 | 65,610 | +8,546 | 0.01% | 1,530,572 |
| 2025-01-14 | 2025-01-10 | 22.275 | 57,064 | -570 | 0.01% | 1,271,108 |
| 2025-01-02 | 2024-12-27 | 25.171 | 57,634 | +570 | 0.01% | 1,450,730 |
| 2024-12-27 | 2024-12-20 | 24.540 | 57,064 | +1,234 | 0.01% | 1,400,322 |
| 2024-12-23 | 2024-12-19 | 24.803 | 55,830 | +1,899 | 0.01% | 1,384,741 |
| 2024-12-19 | 2024-12-17 | 24.750 | 53,931 | +2,848 | 0.01% | 1,334,800 |
| 2024-12-17 | 2024-12-13 | 25.435 | 51,083 | -150,019 | 0.01% | 1,299,282 |
| 2024-12-16 | 2024-12-12 | 27.015 | 201,102 | +80,707 | 0.02% | 5,432,674 |
| 2024-12-13 | 2024-12-11 | 26.646 | 120,395 | +2,848 | 0.01% | 3,208,033 |
| 2024-12-12 | 2024-12-10 | 27.541 | 117,547 | +76,624 | 0.01% | 3,237,376 |
| 2024-11-29 | 2024-11-27 | 24.855 | 40,923 | -949 | 0.00% | 1,017,160 |
| 2024-11-14 | 2024-11-12 | 27.752 | 41,872 | -5,635 | 0.00% | 1,162,012 |
| 2024-11-13 | 2024-11-11 | 29.584 | 47,507 | +5,474 | 0.00% | 1,405,431 |
| 2024-11-12 | 2024-11-08 | 30.554 | 42,033 | -26,815 | 0.00% | 1,284,260 |
| 2024-11-11 | 2024-11-07 | 31.955 | 68,848 | -1,856 | 0.01% | 2,200,015 |
| 2024-11-08 | 2024-11-06 | 29.206 | 70,704 | -4,640 | 0.01% | 2,065,014 |
| 2024-11-07 | 2024-11-05 | 30.608 | 75,344 | +2,784 | 0.01% | 2,306,092 |
| 2024-11-06 | 2024-11-04 | 28.991 | 72,560 | +4,454 | 0.01% | 2,103,581 |
| 2024-11-05 | 2024-11-01 | 28.506 | 68,106 | +4,639 | 0.01% | 1,941,425 |
| 2024-11-04 | 2024-10-31 | 28.344 | 63,467 | -4,639 | 0.01% | 1,798,926 |
| 2024-10-23 | 2024-10-21 | 28.775 | 68,106 | -1,299 | 0.01% | 1,959,775 |
| 2024-10-22 | 2024-10-18 | 29.260 | 69,405 | +13,176 | 0.01% | 2,030,815 |
| 2024-10-17 | 2024-10-15 | 26.889 | 56,229 | -9,279 | 0.01% | 1,511,961 |
| 2024-10-16 | 2024-10-14 | 29.745 | 65,508 | +13,454 | 0.01% | 1,948,557 |
| 2024-10-15 | 2024-10-10 | 30.985 | 52,054 | +5,475 | 0.01% | 1,612,878 |
| 2024-10-14 | 2024-10-09 | 28.075 | 46,579 | +1,113 | 0.00% | 1,307,698 |
| 2024-10-10 | 2024-10-08 | 28.614 | 45,466 | +557 | 0.00% | 1,300,951 |
| 2024-10-09 | 2024-10-07 | 38.259 | 44,909 | +1,577 | 0.00% | 1,718,191 |
| 2024-10-07 | 2024-10-03 | 29.745 | 43,332 | +10,949 | 0.00% | 1,288,925 |
| 2024-10-04 | 2024-10-02 | 29.153 | 32,383 | +9,186 | 0.00% | 944,048 |
| 2024-10-02 | 2024-09-27 | 23.225 | 23,197 | -185 | 0.00% | 538,752 |
| 2024-09-30 | 2024-09-26 | 21.986 | 23,382 | -9,279 | 0.00% | 514,069 |
| 2024-09-27 | 2024-09-25 | 20.455 | 32,661 | -557 | 0.00% | 668,091 |
| 2024-09-12 | 2024-09-10 | 17.179 | 33,218 | -2,784 | 0.00% | 570,652 |
| 2024-09-11 | 2024-09-09 | 17.351 | 36,002 | -2,783 | 0.00% | 624,687 |
| 2024-09-05 | 2024-09-03 | 18.041 | 38,785 | -1,856 | 0.00% | 699,727 |
| 2024-09-04 | 2024-09-02 | 18.386 | 40,641 | -4,639 | 0.00% | 747,228 |
| 2024-09-02 | 2024-08-29 | 16.985 | 45,280 | -464 | 0.00% | 769,081 |
| 2024-08-27 | 2024-08-23 | 16.123 | 45,744 | +278 | 0.00% | 737,523 |
| 2024-07-15 | 2024-07-11 | 16.123 | 45,466 | -4,639 | 0.00% | 733,041 |
| 2024-07-11 | 2024-07-09 | 17.856 | 50,105 | +3,860 | 0.01% | 894,673 |
| 2024-07-10 | 2024-07-08 | 17.604 | 46,245 | +3,491 | 0.01% | 814,089 |
| 2024-06-20 | 2024-06-18 | 18.016 | 42,754 | +1,745 | 0.00% | 770,274 |
| 2024-05-30 | 2024-05-28 | 19.415 | 41,009 | -71,810 | 0.00% | 796,175 |
| 2024-05-29 | 2024-05-27 | 19.552 | 112,819 | -32,895 | 0.01% | 2,205,855 |
| 2024-05-28 | 2024-05-24 | 19.277 | 145,714 | +59,333 | 0.02% | 2,808,944 |
| 2024-05-27 | 2024-05-23 | 19.713 | 86,381 | +36,646 | 0.01% | 1,702,795 |
| 2024-05-24 | 2024-05-22 | 20.263 | 49,735 | +8,726 | 0.01% | 1,007,767 |
| 2024-05-23 | 2024-05-21 | 20.056 | 41,009 | +4,362 | 0.00% | 822,494 |
| 2024-05-22 | 2024-05-20 | 20.790 | 36,647 | +4,363 | 0.00% | 761,889 |
| 2024-05-20 | 2024-05-16 | 20.125 | 32,284 | -349 | 0.00% | 649,722 |
| 2024-05-17 | 2024-05-14 | 19.392 | 32,633 | +349 | 0.00% | 632,810 |
| 2024-05-14 | 2024-05-10 | 19.208 | 32,284 | -251,291 | 0.00% | 620,122 |
| 2024-05-13 | 2024-05-09 | 18.108 | 283,575 | +52,352 | 0.03% | 5,135,004 |
| 2024-05-10 | 2024-05-08 | 17.787 | 231,223 | +40,661 | 0.03% | 4,112,809 |
| 2024-05-09 | 2024-05-07 | 18.452 | 190,562 | +8,725 | 0.02% | 3,516,235 |
| 2024-05-08 | 2024-05-06 | 18.337 | 181,837 | +123,377 | 0.02% | 3,334,402 |
| 2024-05-07 | 2024-05-03 | 18.544 | 58,460 | +436 | 0.01% | 1,084,059 |
| 2024-05-02 | 2024-04-29 | 17.466 | 58,024 | -43,627 | 0.01% | 1,013,464 |
| 2024-04-30 | 2024-04-26 | 16.916 | 101,651 | -88,999 | 0.01% | 1,719,546 |
| 2024-04-29 | 2024-04-25 | 16.412 | 190,650 | +157,057 | 0.02% | 3,128,928 |
| 2024-04-26 | 2024-04-24 | 16.412 | 33,593 | -52,352 | 0.00% | 551,325 |
| 2024-04-25 | 2024-04-23 | 15.816 | 85,945 | +52,352 | 0.01% | 1,359,300 |
| 2024-03-25 | 2024-03-21 | 16.847 | 33,593 | -8,725 | 0.00% | 565,955 |
| 2024-03-22 | 2024-03-20 | 16.481 | 42,318 | +8,725 | 0.00% | 697,429 |
| 2024-02-29 | 2024-02-27 | 17.741 | 33,593 | +4,363 | 0.00% | 595,985 |
| 2024-02-27 | 2024-02-23 | 18.085 | 29,230 | -78,528 | 0.00% | 528,630 |
| 2024-02-26 | 2024-02-22 | 18.131 | 107,758 | -41,882 | 0.01% | 1,953,762 |
| 2024-02-23 | 2024-02-21 | 17.718 | 149,640 | +122,155 | 0.02% | 2,651,386 |
| 2024-02-07 | 2024-02-05 | 15.610 | 27,485 | -1,745 | 0.00% | 429,031 |
| 2024-02-01 | 2024-01-30 | 15.862 | 29,230 | -145,627 | 0.00% | 463,640 |
| 2024-01-31 | 2024-01-29 | 16.549 | 174,857 | +34,902 | 0.02% | 2,893,783 |
| 2024-01-29 | 2024-01-25 | 16.641 | 139,955 | +110,725 | 0.02% | 2,329,007 |
| 2024-01-23 | 2024-01-19 | 15.174 | 29,230 | +1,745 | 0.00% | 443,540 |
| 2024-01-22 | 2024-01-18 | 15.449 | 27,485 | -1,745 | 0.00% | 424,621 |
| 2023-12-14 | 2023-12-12 | 17.306 | 29,230 | +87 | 0.00% | 505,850 |
| 2023-11-29 | 2023-11-27 | 18.521 | 29,143 | -436 | 0.00% | 539,748 |
| 2023-11-01 | 2023-10-30 | 19.598 | 29,579 | +436 | 0.00% | 579,689 |
| 2023-08-23 | 2023-08-21 | 21.959 | 29,143 | -165,782 | 0.00% | 639,949 |
| 2023-08-10 | 2023-08-08 | 24.240 | 194,925 | +34,902 | 0.02% | 4,724,911 |
| 2023-08-09 | 2023-08-07 | 24.813 | 160,023 | +27,921 | 0.02% | 3,970,599 |
| 2023-08-08 | 2023-08-04 | 26.016 | 132,102 | -104,705 | 0.01% | 3,436,774 |
| 2023-08-07 | 2023-08-03 | 25.615 | 236,807 | +17,451 | 0.03% | 6,065,796 |
| 2023-08-04 | 2023-08-02 | 25.271 | 219,356 | +8,725 | 0.02% | 5,543,370 |
| 2023-08-03 | 2023-08-01 | 25.386 | 210,631 | +69,803 | 0.02% | 5,347,020 |
| 2023-08-02 | 2023-07-31 | 25.787 | 140,828 | +104,705 | 0.02% | 3,631,510 |
| 2023-07-31 | 2023-07-27 | 24.125 | 36,123 | -122,155 | 0.00% | 871,468 |
| 2023-07-28 | 2023-07-26 | 23.323 | 158,278 | +122,155 | 0.02% | 3,691,482 |
| 2023-07-11 | 2023-07-07 | 22.440 | 36,123 | +262 | 0.00% | 810,611 |
| 2023-07-06 | 2023-07-04 | 25.759 | 35,861 | +2,035 | 0.00% | 923,751 |
| 2023-05-11 | 2023-05-09 | 29.040 | 33,826 | -4,691 | 0.00% | 982,302 |
| 2023-05-09 | 2023-05-05 | 29.587 | 38,517 | -4,773 | 0.00% | 1,139,588 |
| 2023-05-03 | 2023-04-28 | 27.217 | 43,290 | -82,712 | 0.01% | 1,178,235 |
| 2023-05-02 | 2023-04-27 | 26.731 | 126,002 | +82,300 | 0.01% | 3,368,190 |
| 2023-02-02 | 2023-01-31 | 25.516 | 43,702 | +330 | 0.01% | 1,115,108 |
| 2023-01-17 | 2023-01-13 | 28.189 | 43,372 | -1,317 | 0.01% | 1,222,627 |
| 2022-12-30 | 2022-12-28 | 23.013 | 44,689 | +411 | 0.01% | 1,028,436 |
| 2022-12-16 | 2022-12-14 | 22.308 | 44,278 | -6,666 | 0.01% | 987,773 |
| 2022-11-24 | 2022-11-22 | 19.927 | 50,944 | -494 | 0.01% | 1,015,157 |
| 2022-11-11 | 2022-11-09 | 18.007 | 51,438 | -165 | 0.01% | 926,251 |
| 2022-11-08 | 2022-11-04 | 16.914 | 51,603 | +10,700 | 0.01% | 872,792 |
| 2022-10-31 | 2022-10-27 | 16.768 | 40,903 | -988 | 0.00% | 685,853 |
| 2022-09-20 | 2022-09-16 | 19.562 | 41,891 | +1,317 | 0.00% | 819,489 |
| 2022-09-14 | 2022-09-09 | 21.093 | 40,574 | -3,045 | 0.00% | 855,843 |
| 2022-09-05 | 2022-09-01 | 22.454 | 43,619 | -494 | 0.01% | 979,432 |
| 2022-09-01 | 2022-08-30 | 22.479 | 44,113 | -1,646 | 0.01% | 991,596 |
| 2022-08-26 | 2022-08-24 | 21.895 | 45,759 | +3,292 | 0.01% | 1,001,908 |
| 2022-08-16 | 2022-08-12 | 22.770 | 42,467 | +247 | 0.00% | 966,980 |
| 2022-07-07 | 2022-07-05 | 28.986 | 42,220 | +3,283 | 0.00% | 1,223,768 |
| 2022-06-17 | 2022-06-15 | 29.051 | 38,937 | +8,729 | 0.00% | 1,131,174 |
| 2022-04-27 | 2022-04-25 | 25.692 | 30,208 | +2,580 | 0.00% | 776,095 |
| 2022-04-21 | 2022-04-19 | 29.644 | 27,628 | -2,353 | 0.00% | 819,012 |
| 2022-04-14 | 2022-04-12 | 29.578 | 29,981 | +2,353 | 0.00% | 886,790 |
| 2022-04-04 | 2022-03-31 | 28.854 | 27,628 | -76 | 0.00% | 797,171 |
| 2022-03-30 | 2022-03-28 | 28.261 | 27,704 | -227 | 0.00% | 782,939 |
| 2022-02-23 | 2022-02-21 | 31.225 | 27,931 | -75,900 | 0.00% | 872,154 |
| 2022-02-22 | 2022-02-18 | 31.094 | 103,831 | -20,341 | 0.01% | 3,228,474 |
| 2022-02-11 | 2022-02-09 | 31.094 | 124,172 | -152 | 0.02% | 3,860,947 |
| 2022-01-26 | 2022-01-24 | 30.764 | 124,324 | +4,630 | 0.02% | 3,824,724 |
| 2022-01-24 | 2022-01-20 | 30.962 | 119,694 | -13,662 | 0.02% | 3,705,940 |
| 2022-01-19 | 2022-01-17 | 29.644 | 133,356 | +379 | 0.02% | 3,953,241 |
| 2022-01-03 | 2021-12-29 | 27.866 | 132,977 | -152 | 0.02% | 3,705,485 |
| 2021-11-29 | 2021-11-25 | 28.854 | 133,129 | +456 | 0.02% | 3,841,271 |
| 2021-11-25 | 2021-11-23 | 29.051 | 132,673 | +7,590 | 0.02% | 3,854,334 |
| 2021-11-04 | 2021-11-02 | 28.920 | 125,083 | -1,139 | 0.02% | 3,617,354 |
| 2021-11-01 | 2021-10-28 | 31.291 | 126,222 | -4,781 | 0.02% | 3,949,634 |
| 2021-10-28 | 2021-10-26 | 32.213 | 131,003 | +4,781 | 0.02% | 4,220,057 |
| 2021-10-26 | 2021-10-22 | 32.740 | 126,222 | -5,996 | 0.02% | 4,132,565 |
| 2021-10-22 | 2021-10-20 | 31.884 | 132,218 | +5,844 | 0.02% | 4,215,646 |
| 2021-10-21 | 2021-10-19 | 31.950 | 126,374 | +152 | 0.02% | 4,037,641 |
| 2021-10-12 | 2021-10-08 | 31.621 | 126,222 | +76 | 0.02% | 3,991,209 |
| 2021-09-29 | 2021-09-27 | 29.644 | 126,146 | +2,657 | 0.02% | 3,739,506 |
| 2021-09-14 | 2021-09-10 | 31.686 | 123,489 | -30,360 | 0.02% | 3,912,925 |
| 2021-09-07 | 2021-09-03 | 31.291 | 153,849 | +1,518 | 0.02% | 4,814,115 |
| 2021-09-06 | 2021-09-02 | 31.159 | 152,331 | +76 | 0.02% | 4,746,545 |
| 2021-09-01 | 2021-08-30 | 29.842 | 152,255 | +834 | 0.02% | 4,543,578 |
| 2021-08-27 | 2021-08-25 | 29.249 | 151,421 | +152 | 0.02% | 4,428,914 |
| 2021-08-25 | 2021-08-23 | 28.788 | 151,269 | +304 | 0.02% | 4,354,713 |
| 2021-08-19 | 2021-08-17 | 29.513 | 150,965 | +1,897 | 0.02% | 4,455,357 |
| 2021-08-13 | 2021-08-11 | 29.908 | 149,068 | -3,795 | 0.02% | 4,458,292 |
| 2021-08-12 | 2021-08-10 | 29.644 | 152,863 | +3,795 | 0.02% | 4,531,512 |
| 2021-08-11 | 2021-08-09 | 29.381 | 149,068 | -303 | 0.02% | 4,379,731 |
| 2021-08-04 | 2021-08-02 | 28.524 | 149,371 | +152 | 0.02% | 4,260,714 |
| 2021-08-03 | 2021-07-30 | 27.997 | 149,219 | +303 | 0.02% | 4,177,738 |
| 2021-08-02 | 2021-07-29 | 28.063 | 148,916 | +1,518 | 0.02% | 4,179,065 |
| 2021-07-08 | 2021-07-06 | 37.037 | 147,398 | +9,496 | 0.02% | 5,459,164 |
| 2021-07-06 | 2021-07-02 | 36.614 | 137,902 | -3,550 | 0.02% | 5,049,202 |
| 2021-06-23 | 2021-06-21 | 36.966 | 141,452 | -169,076 | 0.02% | 5,228,983 |
| 2021-06-17 | 2021-06-15 | 38.445 | 310,528 | +710 | 0.04% | 11,938,292 |
| 2021-06-07 | 2021-06-03 | 39.924 | 309,818 | +852 | 0.04% | 12,369,111 |
| 2021-06-04 | 2021-06-02 | 40.417 | 308,966 | +355 | 0.04% | 12,487,381 |
| 2021-05-27 | 2021-05-25 | 42.036 | 308,611 | -85,212 | 0.04% | 12,972,824 |
| 2021-05-24 | 2021-05-20 | 41.402 | 393,823 | +170,425 | 0.05% | 16,305,240 |
| 2021-05-21 | 2021-05-18 | 43.092 | 223,398 | +49,565 | 0.03% | 9,626,746 |
| 2021-05-20 | 2021-05-17 | 42.177 | 173,833 | +21,303 | 0.02% | 7,331,753 |
| 2021-05-14 | 2021-05-12 | 41.755 | 152,530 | -9,942 | 0.02% | 6,368,817 |
| 2021-04-26 | 2021-04-22 | 42.036 | 162,472 | -37,351 | 0.02% | 6,829,700 |
| 2021-04-08 | 2021-04-01 | 42.811 | 199,823 | -213 | 0.03% | 8,554,563 |
| 2021-04-07 | 2021-03-31 | 42.388 | 200,036 | +213 | 0.03% | 8,479,172 |
| 2021-04-01 | 2021-03-30 | 42.529 | 199,823 | -42,606 | 0.03% | 8,498,283 |
| 2021-03-31 | 2021-03-29 | 42.388 | 242,429 | -7,101 | 0.03% | 10,276,136 |
| 2021-03-30 | 2021-03-26 | 41.825 | 249,530 | -14,202 | 0.03% | 10,436,575 |
| 2021-03-29 | 2021-03-25 | 40.628 | 263,732 | +63,909 | 0.04% | 10,714,883 |
| 2021-03-25 | 2021-03-23 | 40.980 | 199,823 | -71,010 | 0.03% | 8,188,743 |
| 2021-03-17 | 2021-03-15 | 42.459 | 270,833 | -213 | 0.04% | 11,499,202 |
| 2021-03-11 | 2021-03-09 | 41.684 | 271,046 | +142 | 0.04% | 11,298,310 |
| 2021-03-10 | 2021-03-08 | 42.177 | 270,904 | +71,010 | 0.04% | 11,425,916 |
| 2021-03-05 | 2021-03-03 | 43.163 | 199,894 | -355 | 0.03% | 8,627,978 |
| 2021-03-02 | 2021-02-26 | 41.684 | 200,249 | -71 | 0.03% | 8,347,201 |
| 2021-02-26 | 2021-02-24 | 44.571 | 200,320 | -213 | 0.03% | 8,928,465 |
| 2021-02-24 | 2021-02-22 | 44.430 | 200,533 | +1,420 | 0.03% | 8,909,719 |
| 2021-02-22 | 2021-02-18 | 44.078 | 199,113 | +213 | 0.03% | 8,776,528 |
| 2021-02-19 | 2021-02-17 | 44.078 | 198,900 | +71 | 0.03% | 8,767,139 |
| 2021-02-08 | 2021-02-04 | 41.121 | 198,829 | -2,130 | 0.03% | 8,176,009 |
| 2021-02-05 | 2021-02-03 | 41.262 | 200,959 | +9,302 | 0.03% | 8,291,896 |
| 2021-02-04 | 2021-02-02 | 41.191 | 191,657 | +355 | 0.03% | 7,894,586 |
| 2021-01-29 | 2021-01-27 | 42.247 | 191,302 | +3,977 | 0.03% | 8,082,013 |
| 2021-01-28 | 2021-01-26 | 42.529 | 187,325 | +355 | 0.03% | 7,966,755 |
| 2021-01-26 | 2021-01-22 | 43.937 | 186,970 | -35,505 | 0.03% | 8,214,957 |
| 2021-01-22 | 2021-01-20 | 46.683 | 222,475 | +17,752 | 0.03% | 10,385,886 |
| 2021-01-21 | 2021-01-19 | 46.965 | 204,723 | +17,753 | 0.03% | 9,614,822 |
| 2021-01-20 | 2021-01-18 | 44.430 | 186,970 | +5,681 | 0.03% | 8,307,112 |
| 2021-01-19 | 2021-01-15 | 43.937 | 181,289 | -284 | 0.02% | 7,965,350 |
| 2021-01-11 | 2021-01-07 | 42.036 | 181,573 | -2,912 | 0.02% | 7,632,633 |
| 2021-01-06 | 2021-01-04 | 42.529 | 184,485 | -2,840 | 0.03% | 7,845,973 |
| 2021-01-04 | 2020-12-29 | 41.684 | 187,325 | +5,823 | 0.03% | 7,808,475 |
| 2020-12-18 | 2020-12-16 | 43.092 | 181,502 | +22,013 | 0.02% | 7,821,348 |
| 2020-11-25 | 2020-11-23 | 45.416 | 159,489 | -24,854 | 0.02% | 7,243,346 |
| 2020-11-11 | 2020-11-09 | 45.557 | 184,343 | -6,604 | 0.03% | 8,398,075 |
| 2020-11-02 | 2020-10-29 | 45.205 | 190,947 | -142 | 0.03% | 8,631,706 |
| 2020-10-27 | 2020-10-22 | 43.515 | 191,089 | +6,746 | 0.03% | 8,315,205 |
| 2020-10-15 | 2020-10-12 | 42.811 | 184,343 | +24,854 | 0.03% | 7,891,854 |
| 2020-10-14 | 2020-10-09 | 41.191 | 159,489 | -21,303 | 0.02% | 6,569,547 |
| 2020-10-06 | 2020-09-30 | 40.628 | 180,792 | +21,303 | 0.02% | 7,345,203 |
| 2020-10-05 | 2020-09-29 | 40.628 | 159,489 | +710 | 0.02% | 6,479,707 |
| 2020-09-24 | 2020-09-22 | 42.740 | 158,779 | +497 | 0.02% | 6,786,261 |
| 2020-09-22 | 2020-09-18 | 45.064 | 158,282 | +7,101 | 0.02% | 7,132,804 |
| 2020-09-11 | 2020-09-09 | 42.670 | 151,181 | -497 | 0.02% | 6,450,875 |
| 2020-09-04 | 2020-09-02 | 43.444 | 151,678 | +8,166 | 0.02% | 6,589,562 |
| 2020-08-26 | 2020-08-24 | 49.007 | 143,512 | -923 | 0.02% | 7,033,091 |
| 2020-08-24 | 2020-08-20 | 49.289 | 144,435 | -17,681 | 0.02% | 7,119,005 |
| 2020-08-21 | 2020-08-19 | 49.007 | 162,116 | -6,391 | 0.02% | 7,944,817 |
| 2020-08-19 | 2020-08-17 | 50.626 | 168,507 | +20,593 | 0.02% | 8,530,915 |
| 2020-08-06 | 2020-08-04 | 44.993 | 147,914 | -43,530 | 0.02% | 6,655,167 |
| 2020-08-05 | 2020-08-03 | 42.599 | 191,444 | -7,101 | 0.03% | 8,155,412 |
| 2020-08-03 | 2020-07-30 | 42.529 | 198,545 | -12,782 | 0.03% | 8,443,931 |
| 2020-07-30 | 2020-07-28 | 42.670 | 211,327 | -213 | 0.03% | 9,017,298 |
| 2020-07-28 | 2020-07-24 | 43.585 | 211,540 | +924 | 0.03% | 9,220,022 |
| 2020-07-27 | 2020-07-23 | 45.275 | 210,616 | -498 | 0.03% | 9,535,668 |
| 2020-07-24 | 2020-07-22 | 45.486 | 211,114 | +3,551 | 0.03% | 9,602,810 |
| 2020-07-23 | 2020-07-21 | 47.740 | 207,563 | +65,826 | 0.03% | 9,908,968 |
| 2020-07-15 | 2020-07-13 | 46.402 | 141,737 | +2,841 | 0.02% | 6,576,843 |
| 2020-07-13 | 2020-07-09 | 48.444 | 138,896 | +710 | 0.02% | 6,728,635 |
| 2020-07-08 | 2020-07-06 | 49.660 | 138,186 | +5,172 | 0.02% | 6,862,316 |
| 2020-07-06 | 2020-07-02 | 42.281 | 133,014 | -204 | 0.02% | 5,623,977 |
| 2020-06-18 | 2020-06-16 | 38.223 | 133,218 | +678 | 0.02% | 5,091,952 |
| 2020-06-17 | 2020-06-15 | 37.190 | 132,540 | -175,636 | 0.02% | 4,929,117 |
| 2020-06-15 | 2020-06-11 | 39.034 | 308,176 | +407 | 0.04% | 12,029,459 |
| 2020-06-12 | 2020-06-10 | 40.510 | 307,769 | -3,389 | 0.04% | 12,467,771 |
| 2020-06-11 | 2020-06-09 | 40.436 | 311,158 | -27,781 | 0.04% | 12,582,100 |
| 2020-06-10 | 2020-06-08 | 39.698 | 338,939 | +4,065 | 0.05% | 13,455,363 |
| 2020-06-09 | 2020-06-05 | 38.887 | 334,874 | -31,509 | 0.05% | 13,022,178 |
| 2020-06-04 | 2020-06-02 | 37.632 | 366,383 | -338 | 0.05% | 13,787,867 |
| 2020-06-03 | 2020-06-01 | 37.116 | 366,721 | +234,791 | 0.05% | 13,611,167 |
| 2020-05-26 | 2020-05-22 | 35.788 | 131,930 | +339 | 0.02% | 4,721,466 |
| 2020-05-25 | 2020-05-21 | 38.223 | 131,591 | -3,050 | 0.02% | 5,029,763 |
| 2020-05-14 | 2020-05-12 | 38.887 | 134,641 | -165,675 | 0.02% | 5,235,758 |
| 2020-05-12 | 2020-05-08 | 39.920 | 300,316 | +72,233 | 0.04% | 11,988,569 |
| 2020-05-08 | 2020-05-06 | 39.330 | 228,083 | -1,355 | 0.03% | 8,970,398 |
| 2020-05-05 | 2020-04-29 | 39.698 | 229,438 | +93,442 | 0.03% | 9,108,340 |
| 2020-04-20 | 2020-04-16 | 36.304 | 135,996 | -6,776 | 0.02% | 4,937,224 |
| 2020-04-16 | 2020-04-14 | 36.894 | 142,772 | -20,328 | 0.02% | 5,267,501 |
| 2020-04-14 | 2020-04-08 | 35.640 | 163,100 | -2,507 | 0.02% | 5,812,898 |
| 2020-04-03 | 2020-04-01 | 35.493 | 165,607 | -6,776 | 0.02% | 5,877,808 |
| 2020-03-31 | 2020-03-27 | 34.386 | 172,383 | +6,776 | 0.02% | 5,927,505 |
| 2020-03-27 | 2020-03-25 | 35.345 | 165,607 | -271 | 0.02% | 5,853,368 |
| 2020-03-26 | 2020-03-24 | 33.131 | 165,878 | +10,164 | 0.02% | 5,495,747 |
| 2020-03-25 | 2020-03-23 | 30.918 | 155,714 | +271 | 0.02% | 4,814,301 |
| 2020-03-24 | 2020-03-20 | 32.024 | 155,443 | -7,386 | 0.02% | 4,977,973 |
| 2020-03-16 | 2020-03-12 | 38.296 | 162,829 | +271 | 0.02% | 6,235,779 |
| 2020-03-06 | 2020-03-04 | 43.167 | 162,558 | +406 | 0.02% | 7,017,070 |
| 2020-03-05 | 2020-03-03 | 43.240 | 162,152 | +678 | 0.02% | 7,011,509 |
| 2020-03-04 | 2020-03-02 | 43.904 | 161,474 | +339 | 0.02% | 7,089,428 |
| 2020-03-03 | 2020-02-28 | 43.757 | 161,135 | +745 | 0.02% | 7,050,764 |
| 2020-03-02 | 2020-02-27 | 44.790 | 160,390 | +339 | 0.02% | 7,183,855 |
| 2020-02-28 | 2020-02-26 | 44.642 | 160,051 | +745 | 0.02% | 7,145,052 |
| 2020-02-27 | 2020-02-25 | 44.569 | 159,306 | +1,017 | 0.02% | 7,100,038 |
| 2020-02-26 | 2020-02-24 | 44.937 | 158,289 | +1,084 | 0.02% | 7,113,112 |
| 2020-02-20 | 2020-02-18 | 44.937 | 157,205 | +339 | 0.02% | 7,064,399 |
| 2020-02-19 | 2020-02-17 | 45.454 | 156,866 | +339 | 0.02% | 7,130,190 |
| 2020-02-18 | 2020-02-14 | 44.864 | 156,527 | +338 | 0.02% | 7,022,382 |
| 2020-02-17 | 2020-02-13 | 44.347 | 156,189 | +339 | 0.02% | 6,926,543 |
| 2020-02-13 | 2020-02-11 | 45.233 | 155,850 | +136 | 0.02% | 7,049,509 |
| 2020-02-12 | 2020-02-10 | 44.716 | 155,714 | +339 | 0.02% | 6,962,928 |
| 2020-02-05 | 2020-02-03 | 43.536 | 155,375 | -38,624 | 0.02% | 6,764,329 |
| 2020-02-04 | 2020-01-31 | 43.388 | 193,999 | +40,656 | 0.03% | 8,417,215 |
| 2020-01-30 | 2020-01-24 | 47.373 | 153,343 | -169,402 | 0.02% | 7,264,247 |
| 2020-01-23 | 2020-01-21 | 48.258 | 322,745 | +2,711 | 0.05% | 15,575,029 |
| 2020-01-20 | 2020-01-16 | 50.177 | 320,034 | +69,861 | 0.05% | 16,058,191 |
| 2020-01-16 | 2020-01-14 | 50.914 | 250,173 | +50,753 | 0.04% | 12,737,410 |
| 2020-01-13 | 2020-01-09 | 51.505 | 199,420 | -3,049 | 0.03% | 10,271,071 |
| 2020-01-02 | 2019-12-27 | 49.143 | 202,469 | +68,438 | 0.03% | 9,950,029 |
| 2019-12-30 | 2019-12-24 | 48.406 | 134,031 | +339 | 0.02% | 6,487,848 |
| 2019-12-19 | 2019-12-17 | 50.103 | 133,692 | +203 | 0.02% | 6,698,334 |
| 2019-12-18 | 2019-12-16 | 49.217 | 133,489 | +746 | 0.02% | 6,569,963 |
| 2019-12-06 | 2019-12-04 | 43.609 | 132,743 | -3,659 | 0.02% | 5,788,829 |
| 2019-12-02 | 2019-11-28 | 45.380 | 136,402 | +50,143 | 0.02% | 6,189,954 |
| 2019-11-28 | 2019-11-26 | 46.192 | 86,259 | -24,056 | 0.01% | 3,984,468 |
| 2019-10-23 | 2019-10-21 | 47.299 | 110,315 | -1,016 | 0.02% | 5,217,761 |
| 2019-09-27 | 2019-09-25 | 46.118 | 111,331 | +745 | 0.02% | 5,134,377 |
| 2019-09-13 | 2019-09-11 | 50.324 | 110,586 | +1,356 | 0.02% | 5,565,140 |
| 2019-09-09 | 2019-09-05 | 48.922 | 109,230 | +6,098 | 0.02% | 5,343,761 |
| 2019-09-02 | 2019-08-29 | 46.487 | 103,132 | -54,547 | 0.01% | 4,794,304 |
| 2019-08-16 | 2019-08-14 | 49.439 | 157,679 | -5,015 | 0.02% | 7,795,433 |
| 2019-08-12 | 2019-08-08 | 51.726 | 162,694 | +6,438 | 0.02% | 8,415,524 |
| 2019-08-08 | 2019-08-06 | 52.169 | 156,256 | -54,616 | 0.02% | 8,151,691 |
| 2019-08-01 | 2019-07-30 | 58.367 | 210,872 | -11,587 | 0.03% | 12,307,986 |
| 2019-07-30 | 2019-07-26 | 56.744 | 222,459 | -406 | 0.03% | 12,623,155 |
| 2019-07-29 | 2019-07-25 | 56.670 | 222,865 | -678 | 0.03% | 12,629,748 |
| 2019-07-26 | 2019-07-24 | 56.522 | 223,543 | +678 | 0.03% | 12,635,180 |
| 2019-07-25 | 2019-07-23 | 55.489 | 222,865 | +135 | 0.03% | 12,366,628 |
| 2019-07-10 | 2019-07-08 | 56.530 | 222,730 | +5,263 | 0.03% | 12,590,908 |
| 2019-07-04 | 2019-07-02 | 59.175 | 217,467 | +38,373 | 0.03% | 12,868,617 |
| 2019-06-26 | 2019-06-24 | 56.832 | 179,094 | +5,293 | 0.03% | 10,178,309 |
| 2019-06-17 | 2019-06-13 | 53.280 | 173,801 | -5,161 | 0.03% | 9,260,152 |
| 2019-06-06 | 2019-06-04 | 51.844 | 178,962 | +3,970 | 0.03% | 9,278,156 |
| 2019-05-14 | 2019-05-09 | 56.454 | 174,992 | -1,787 | 0.03% | 9,879,058 |
| 2019-05-06 | 2019-05-02 | 66.052 | 176,779 | -2,117 | 0.03% | 11,676,666 |
| 2019-05-03 | 2019-04-30 | 65.674 | 178,896 | +2,647 | 0.03% | 11,748,899 |
| 2019-04-12 | 2019-04-10 | 66.733 | 176,249 | +39,762 | 0.03% | 11,761,538 |
| 2019-04-02 | 2019-03-29 | 60.460 | 136,487 | -1,588 | 0.02% | 8,251,977 |
| 2019-03-29 | 2019-03-27 | 59.477 | 138,075 | +1,588 | 0.02% | 8,212,333 |
| 2019-03-27 | 2019-03-25 | 58.646 | 136,487 | -3,970 | 0.02% | 8,004,418 |
| 2019-03-26 | 2019-03-22 | 60.913 | 140,457 | +3,970 | 0.02% | 8,555,693 |
| 2019-03-25 | 2019-03-21 | 61.593 | 136,487 | +43,665 | 0.02% | 8,406,702 |
| 2019-03-22 | 2019-03-20 | 57.210 | 92,822 | -662 | 0.01% | 5,310,355 |
| 2019-03-12 | 2019-03-08 | 55.623 | 93,484 | -330 | 0.01% | 5,199,862 |
| 2019-03-11 | 2019-03-07 | 58.419 | 93,814 | -993 | 0.01% | 5,480,547 |
| 2019-03-06 | 2019-03-04 | 61.820 | 94,807 | +794 | 0.01% | 5,860,983 |
| 2019-03-05 | 2019-03-01 | 60.913 | 94,013 | +1,323 | 0.01% | 5,726,638 |
| 2019-03-04 | 2019-02-28 | 57.437 | 92,690 | +5,822 | 0.01% | 5,323,818 |
| 2019-03-01 | 2019-02-27 | 58.570 | 86,868 | -3,969 | 0.01% | 5,087,897 |
| 2019-02-28 | 2019-02-26 | 59.553 | 90,837 | +5,756 | 0.01% | 5,409,607 |
| 2019-02-20 | 2019-02-18 | 52.524 | 85,081 | -662 | 0.01% | 4,468,833 |
| 2019-02-19 | 2019-02-15 | 50.937 | 85,743 | +1,323 | 0.01% | 4,367,524 |
| 2019-02-14 | 2019-02-12 | 50.106 | 84,420 | +1,323 | 0.01% | 4,229,954 |
| 2019-02-13 | 2019-02-11 | 49.653 | 83,097 | +6,616 | 0.01% | 4,125,983 |
| 2019-02-12 | 2019-02-08 | 48.670 | 76,481 | +1,324 | 0.01% | 3,722,341 |
| 2018-11-20 | 2018-11-16 | 56.454 | 75,157 | +3,308 | 0.01% | 4,242,939 |
| 2018-10-31 | 2018-10-29 | 54.867 | 71,849 | -13,232 | 0.01% | 3,942,159 |
| 2018-10-24 | 2018-10-22 | 60.309 | 85,081 | +13,232 | 0.01% | 5,131,121 |
| 2018-09-26 | 2018-09-21 | 56.832 | 71,849 | +61,396 | 0.01% | 4,083,338 |
| 2018-09-19 | 2018-09-17 | 51.995 | 10,453 | -265 | 0.00% | 543,508 |
| 2018-09-14 | 2018-09-12 | 49.350 | 10,718 | -66 | 0.00% | 528,937 |
| 2018-08-31 | 2018-08-29 | 55.321 | 10,784 | -7,873 | 0.00% | 596,579 |
| 2018-08-29 | 2018-08-27 | 53.960 | 18,657 | +7,939 | 0.00% | 1,006,739 |
| 2018-08-14 | 2018-08-10 | 52.298 | 10,718 | -2,779 | 0.00% | 560,527 |
| 2018-08-13 | 2018-08-09 | 52.222 | 13,497 | +2,779 | 0.00% | 704,842 |
| 2018-08-01 | 2018-07-30 | 54.943 | 10,718 | -19,848 | 0.00% | 588,877 |
| 2018-07-26 | 2018-07-24 | 55.321 | 30,566 | -6,616 | 0.00% | 1,690,933 |
| 2018-07-25 | 2018-07-23 | 54.263 | 37,182 | +13,232 | 0.01% | 2,017,595 |
| 2018-07-11 | 2018-07-09 | 50.089 | 23,950 | +137 | 0.00% | 1,199,632 |
| 2018-07-06 | 2018-07-04 | 47.700 | 23,813 | +260 | 0.00% | 1,135,884 |
| 2018-06-29 | 2018-06-27 | 49.858 | 23,553 | -32,442 | 0.00% | 1,174,302 |
| 2018-06-25 | 2018-06-21 | 53.248 | 55,995 | +65 | 0.01% | 2,981,650 |
| 2018-06-22 | 2018-06-20 | 55.021 | 55,930 | +194 | 0.01% | 3,077,318 |
| 2018-06-20 | 2018-06-15 | 57.718 | 55,736 | -973 | 0.01% | 3,216,970 |
| 2018-06-12 | 2018-06-08 | 57.333 | 56,709 | -42,175 | 0.01% | 3,251,279 |
| 2018-05-28 | 2018-05-24 | 56.100 | 98,884 | +16,221 | 0.01% | 5,547,365 |
| 2018-05-18 | 2018-05-16 | 57.564 | 82,663 | +325 | 0.01% | 4,758,402 |
| 2018-05-15 | 2018-05-11 | 58.643 | 82,338 | -6,489 | 0.01% | 4,828,523 |
| 2018-04-11 | 2018-04-09 | 57.872 | 88,827 | -454 | 0.01% | 5,140,605 |
| 2018-03-28 | 2018-03-26 | 58.566 | 89,281 | +908 | 0.01% | 5,228,799 |
| 2018-03-27 | 2018-03-23 | 58.412 | 88,373 | +7,008 | 0.01% | 5,162,002 |
| 2018-03-23 | 2018-03-21 | 61.417 | 81,365 | -12,004 | 0.01% | 4,997,183 |
| 2018-03-22 | 2018-03-20 | 68.275 | 93,369 | +6,489 | 0.01% | 6,374,788 |
| 2018-02-28 | 2018-02-26 | 76.829 | 86,880 | -32,443 | 0.01% | 6,674,893 |
| 2018-02-27 | 2018-02-23 | 75.056 | 119,323 | -32,442 | 0.02% | 8,955,966 |
| 2018-02-22 | 2018-02-20 | 71.974 | 151,765 | +260 | 0.02% | 10,923,148 |
| 2018-02-14 | 2018-02-12 | 69.662 | 151,505 | +649 | 0.02% | 10,554,186 |
| 2018-02-06 | 2018-02-02 | 76.829 | 150,856 | -3,115 | 0.02% | 11,590,097 |
| 2018-02-01 | 2018-01-30 | 75.981 | 153,971 | +19,466 | 0.02% | 11,698,904 |
| 2018-01-31 | 2018-01-29 | 78.139 | 134,505 | +519 | 0.02% | 10,510,073 |
| 2018-01-30 | 2018-01-26 | 80.142 | 133,986 | +648 | 0.02% | 10,737,968 |
| 2018-01-29 | 2018-01-25 | 79.449 | 133,338 | +909 | 0.02% | 10,593,560 |
| 2018-01-24 | 2018-01-22 | 82.454 | 132,429 | -2,596 | 0.02% | 10,919,335 |
| 2018-01-23 | 2018-01-19 | 83.764 | 135,025 | +3,310 | 0.02% | 11,310,272 |
| 2018-01-22 | 2018-01-18 | 86.693 | 131,715 | -6,489 | 0.02% | 11,418,711 |
| 2018-01-19 | 2018-01-17 | 86.307 | 138,204 | -4,931 | 0.02% | 11,928,009 |
| 2018-01-17 | 2018-01-15 | 83.456 | 143,135 | -2,595 | 0.02% | 11,945,481 |
| 2018-01-11 | 2018-01-09 | 83.456 | 145,730 | +2,919 | 0.02% | 12,162,049 |
| 2018-01-09 | 2018-01-05 | 83.379 | 142,811 | +649 | 0.02% | 11,907,436 |
| 2018-01-02 | 2017-12-28 | 82.300 | 142,162 | +2,012 | 0.02% | 11,699,953 |
| 2017-12-28 | 2017-12-22 | 80.682 | 140,150 | +2,530 | 0.02% | 11,307,566 |
| 2017-12-27 | 2017-12-21 | 80.220 | 137,620 | +649 | 0.02% | 11,039,810 |
| 2017-12-21 | 2017-12-19 | 82.685 | 136,971 | -389 | 0.02% | 11,325,508 |
| 2017-12-04 | 2017-11-30 | 76.752 | 137,360 | +64 | 0.02% | 10,542,630 |
| 2017-11-30 | 2017-11-28 | 80.374 | 137,296 | -1,816 | 0.02% | 11,034,979 |
| 2017-11-23 | 2017-11-21 | 86.307 | 139,112 | -17,908 | 0.02% | 12,006,376 |
| 2017-11-21 | 2017-11-17 | 82.531 | 157,020 | +648 | 0.02% | 12,959,068 |
| 2017-11-20 | 2017-11-16 | 82.917 | 156,372 | +85,843 | 0.02% | 12,965,838 |
| 2017-11-09 | 2017-11-07 | 76.752 | 70,529 | +519 | 0.01% | 5,413,229 |
| 2017-11-07 | 2017-11-03 | 76.058 | 70,010 | +324 | 0.01% | 5,324,840 |
| 2017-11-02 | 2017-10-31 | 75.134 | 69,686 | +519 | 0.01% | 5,235,757 |
| 2017-10-24 | 2017-10-20 | 75.365 | 69,167 | +844 | 0.01% | 5,212,753 |
| 2017-10-23 | 2017-10-19 | 74.286 | 68,323 | -584 | 0.01% | 5,075,435 |
| 2017-10-18 | 2017-10-16 | 74.825 | 68,907 | +3,114 | 0.01% | 5,155,988 |
| 2017-10-03 | 2017-09-28 | 68.583 | 65,793 | +6,489 | 0.01% | 4,512,311 |
| 2017-09-19 | 2017-09-15 | 70.510 | 59,304 | +6,488 | 0.01% | 4,181,522 |
| 2017-09-18 | 2017-09-14 | 71.512 | 52,816 | +584 | 0.01% | 3,776,964 |
| 2017-09-14 | 2017-09-12 | 72.668 | 52,232 | -327,991 | 0.01% | 3,795,576 |
| 2017-09-13 | 2017-09-11 | 73.901 | 380,223 | +6,489 | 0.06% | 28,098,706 |
| 2017-09-01 | 2017-08-30 | 75.981 | 373,734 | -22,645 | 0.06% | 28,396,764 |
| 2017-08-02 | 2017-07-31 | 77.754 | 396,379 | +10,057 | 0.06% | 30,819,893 |
| 2017-07-28 | 2017-07-26 | 76.752 | 386,322 | +129,769 | 0.06% | 29,650,916 |
| 2017-07-26 | 2017-07-24 | 78.062 | 256,553 | +194,653 | 0.04% | 20,026,999 |
| 2017-07-11 | 2017-07-07 | 64.980 | 61,900 | +6,395 | 0.01% | 4,022,255 |
| 2017-07-10 | 2017-07-06 | 65.761 | 55,505 | +3,969 | 0.01% | 3,650,058 |
| 2017-06-14 | 2017-06-12 | 65.448 | 51,536 | +320 | 0.01% | 3,372,953 |
| 2017-06-07 | 2017-06-05 | 64.355 | 51,216 | +12,804 | 0.01% | 3,296,010 |
| 2017-06-06 | 2017-06-02 | 65.839 | 38,412 | +6,402 | 0.01% | 2,529,008 |
| 2017-06-05 | 2017-06-01 | 66.151 | 32,010 | -1,728 | 0.00% | 2,117,506 |
| 2017-05-31 | 2017-05-26 | 64.121 | 33,738 | +33,738 | 0.01% | 2,163,307 |
| 2017-05-26 | 2017-05-24 | 63.730 | 0 | -20,102 | ||
| 2017-05-24 | 2017-05-22 | 63.886 | 20,102 | +384 | 0.00% | 1,284,246 |
| 2017-05-16 | 2017-05-12 | 63.808 | 19,718 | +19,718 | 0.00% | 1,258,174 |
| 2017-03-29 | 2017-03-27 | 57.326 | 0 | -2,433 | ||
| 2017-02-13 | 2017-02-09 | 62.559 | 2,433 | -1,088 | 0.00% | 152,205 |
| 2017-01-11 | 2017-01-09 | 57.873 | 3,521 | -4,097 | 0.00% | 203,770 |
| 2016-12-15 | 2016-12-13 | 59.279 | 7,618 | -2,241 | 0.00% | 451,584 |
| 2016-11-28 | 2016-11-24 | 61.778 | 9,859 | -4,289 | 0.00% | 609,067 |
| 2016-11-18 | 2016-11-16 | 55.139 | 14,148 | +2,240 | 0.00% | 780,109 |
| 2016-09-22 | 2016-09-20 | 53.109 | 11,908 | +1,089 | 0.00% | 632,417 |
| 2016-08-22 | 2016-08-18 | 50.453 | 10,819 | -44,878 | 0.00% | 545,852 |
| 2016-07-11 | 2016-07-07 | 43.011 | 55,697 | +679 | 0.01% | 2,395,599 |
| 2016-07-05 | 2016-06-30 | 43.565 | 55,018 | +1,391 | 0.01% | 2,396,845 |
| 2016-06-17 | 2016-06-15 | 41.667 | 53,627 | +1,012 | 0.01% | 2,234,486 |
| 2016-05-25 | 2016-05-23 | 38.900 | 52,615 | +4,237 | 0.01% | 2,046,719 |
| 2016-05-10 | 2016-05-06 | 38.505 | 48,378 | -2,213 | 0.01% | 1,862,775 |
| 2016-05-04 | 2016-04-29 | 40.244 | 50,591 | -10,435 | 0.01% | 2,035,985 |
| 2016-05-03 | 2016-04-28 | 40.639 | 61,026 | -12,648 | 0.01% | 2,480,056 |
| 2016-04-28 | 2016-04-26 | 41.509 | 73,674 | -12,648 | 0.01% | 3,058,138 |
| 2016-04-20 | 2016-04-18 | 42.537 | 86,322 | +6,388 | 0.01% | 3,671,870 |
| 2016-04-18 | 2016-04-14 | 43.881 | 79,934 | -6,135 | 0.01% | 3,507,583 |
| 2016-03-30 | 2016-03-24 | 41.193 | 86,069 | +5,755 | 0.01% | 3,545,422 |
| 2016-03-23 | 2016-03-21 | 42.853 | 80,314 | +31,620 | 0.01% | 3,441,708 |
| 2016-03-22 | 2016-03-18 | 41.035 | 48,694 | -316 | 0.01% | 1,998,142 |
| 2016-03-17 | 2016-03-15 | 39.137 | 49,010 | +63 | 0.01% | 1,918,109 |
| 2016-03-10 | 2016-03-08 | 38.900 | 48,947 | +12,901 | 0.01% | 1,904,034 |
| 2016-03-09 | 2016-03-07 | 39.532 | 36,046 | +18,845 | 0.01% | 1,424,986 |
| 2016-03-08 | 2016-03-04 | 39.611 | 17,201 | +126 | 0.00% | 681,357 |
| 2016-03-02 | 2016-02-29 | 35.579 | 17,075 | -18,971 | 0.00% | 607,515 |
| 2016-02-29 | 2016-02-25 | 36.686 | 36,046 | -18,972 | 0.01% | 1,322,387 |
| 2016-02-26 | 2016-02-24 | 38.426 | 55,018 | +6,324 | 0.01% | 2,114,095 |
| 2016-02-24 | 2016-02-22 | 39.374 | 48,694 | +12,648 | 0.01% | 1,917,292 |
| 2016-02-22 | 2016-02-18 | 38.584 | 36,046 | +17,770 | 0.01% | 1,390,786 |
| 2016-02-19 | 2016-02-17 | 37.714 | 18,276 | +1,201 | 0.00% | 689,260 |
| 2016-02-17 | 2016-02-15 | 37.635 | 17,075 | -1,138 | 0.00% | 642,615 |
| 2016-02-16 | 2016-02-12 | 34.947 | 18,213 | +1,138 | 0.00% | 636,484 |
| 2016-01-18 | 2016-01-14 | 44.276 | 17,075 | +6,324 | 0.00% | 756,018 |
| 2015-11-25 | 2015-11-23 | 53.290 | 10,751 | -2,023 | 0.00% | 572,918 |
| 2015-11-24 | 2015-11-20 | 54.397 | 12,774 | +2,023 | 0.00% | 694,862 |
| 2015-11-17 | 2015-11-13 | 54.950 | 10,751 | +1,518 | 0.00% | 590,768 |
| 2015-09-09 | 2015-09-07 | 44.672 | 9,233 | +2,530 | 0.00% | 412,453 |
| 2015-08-17 | 2015-08-13 | 53.211 | 6,703 | +6,703 | 0.00% | 356,671 |
| 2015-06-25 | 2015-06-23 | 78.230 | 0 | -44,967 | ||
| 2015-06-23 | 2015-06-19 | 74.732 | 44,967 | +943 | 0.01% | 3,360,480 |
| 2015-06-22 | 2015-06-18 | 75.686 | 44,024 | +44,024 | 0.01% | 3,332,008 |
| 2015-06-19 | 2015-06-17 | 76.243 | 0 | -629 | ||
| 2015-05-14 | 2015-05-12 | 82.921 | 629 | -2,516 | 0.00% | 52,157 |
| 2015-05-12 | 2015-05-08 | 82.364 | 3,145 | -628 | 0.00% | 259,036 |
| 2015-05-11 | 2015-05-07 | 80.456 | 3,773 | +2,515 | 0.00% | 303,562 |
| 2015-05-05 | 2015-04-30 | 76.561 | 1,258 | -2,138 | 0.00% | 96,313 |
| 2015-05-04 | 2015-04-29 | 76.402 | 3,396 | +2,138 | 0.00% | 259,460 |
| 2015-04-27 | 2015-04-23 | 79.343 | 1,258 | +629 | 0.00% | 99,814 |
| 2015-04-24 | 2015-04-22 | 81.172 | 629 | -1,006 | 0.00% | 51,057 |
| 2015-04-23 | 2015-04-21 | 79.820 | 1,635 | +1,006 | 0.00% | 130,506 |
| 2015-04-10 | 2015-04-08 | 80.297 | 629 | -629 | 0.00% | 50,507 |
| 2015-04-08 | 2015-04-01 | 70.439 | 1,258 | -3,081 | 0.00% | 88,612 |
| 2015-03-30 | 2015-03-26 | 64.476 | 4,339 | +3,081 | 0.00% | 279,763 |
| 2015-03-25 | 2015-03-23 | 71.155 | 1,258 | -2,830 | 0.00% | 89,512 |
| 2015-03-24 | 2015-03-20 | 70.757 | 4,088 | -566 | 0.00% | 289,255 |
| 2015-03-12 | 2015-03-10 | 63.443 | 4,654 | -63 | 0.00% | 295,263 |
| 2015-03-09 | 2015-03-05 | 63.522 | 4,717 | +315 | 0.00% | 299,635 |
| 2015-03-04 | 2015-03-02 | 68.690 | 4,402 | +566 | 0.00% | 302,373 |
| 2015-01-20 | 2015-01-16 | 70.996 | 3,836 | +377 | 0.00% | 272,339 |
| 2015-01-13 | 2015-01-09 | 64.238 | 3,459 | +629 | 0.00% | 222,199 |
| 2014-12-09 | 2014-12-05 | 57.321 | 2,830 | +2,830 | 0.00% | 162,219 |
| 2014-12-02 | 2014-11-28 | 55.890 | 0 | -440 | ||
| 2014-12-01 | 2014-11-27 | 55.970 | 440 | +440 | 0.00% | 24,627 |
| 2013-11-20 | 2013-11-18 | 42.557 | 0 | -18,716 | ||
| 2013-11-19 | 2013-11-15 | 39.591 | 18,716 | -9,358 | 0.00% | 740,990 |
| 2013-09-17 | 2013-09-13 | 37.347 | 28,074 | +28,074 | 0.00% | 1,048,486 |
| 2013-09-11 | 2013-09-09 | 36.546 | 0 | -312 | ||
| 2013-08-08 | 2013-08-06 | 32.859 | 312 | +312 | 0.00% | 10,252 |
| 2013-06-10 | 2013-06-06 | 40.954 | 0 | -374 | ||
| 2013-05-27 | 2013-05-23 | 44.480 | 374 | -312 | 0.00% | 16,636 |
| 2013-05-20 | 2013-05-15 | 45.682 | 686 | -312 | 0.00% | 31,338 |
| 2013-04-05 | 2013-04-02 | 42.557 | 998 | +998 | 0.00% | 42,471 |
| 2012-08-08 | 2012-08-06 | 39.904 | 0 | -307 | ||
| 2012-08-02 | 2012-07-31 | 39.660 | 307 | +307 | 0.00% | 12,176 |
| 2012-06-18 | 2012-06-14 | 52.319 | 0 | -1,529 | ||
| 2012-06-15 | 2012-06-13 | 53.137 | 1,529 | +1,529 | 0.00% | 81,246 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy