History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 18,000 | +0 | 0.00% | 860,040 |
| 2025-10-13 | 2025-10-09 | 47.000 | 18,000 | +0 | 0.00% | 846,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 18,000 | +0 | 0.00% | 835,200 |
| 2025-10-09 | 2025-10-06 | 46.060 | 18,000 | -5,000 | 0.00% | 829,080 |
| 2025-09-26 | 2025-09-24 | 42.780 | 23,000 | +5,000 | 0.00% | 983,940 |
| 2025-09-18 | 2025-09-16 | 44.180 | 18,000 | +1,000 | 0.00% | 795,240 |
| 2025-09-17 | 2025-09-15 | 46.500 | 17,000 | -6,000 | 0.00% | 790,500 |
| 2025-09-15 | 2025-09-11 | 47.560 | 23,000 | +5,000 | 0.00% | 1,093,880 |
| 2025-09-12 | 2025-09-10 | 47.520 | 18,000 | +1,000 | 0.00% | 855,360 |
| 2025-09-03 | 2025-09-01 | 47.340 | 17,000 | -2,500 | 0.00% | 804,780 |
| 2025-09-02 | 2025-08-29 | 48.140 | 19,500 | -5,000 | 0.00% | 938,730 |
| 2025-08-29 | 2025-08-27 | 46.780 | 24,500 | +6,000 | 0.00% | 1,146,110 |
| 2025-08-20 | 2025-08-18 | 51.900 | 18,500 | -300 | 0.00% | 960,150 |
| 2025-08-19 | 2025-08-15 | 52.300 | 18,800 | -3,300 | 0.00% | 983,240 |
| 2025-08-18 | 2025-08-14 | 50.900 | 22,100 | -700 | 0.00% | 1,124,890 |
| 2025-08-14 | 2025-08-12 | 48.920 | 22,800 | -10,000 | 0.00% | 1,115,376 |
| 2025-08-13 | 2025-08-11 | 47.100 | 32,800 | +10,000 | 0.00% | 1,544,880 |
| 2025-08-07 | 2025-08-05 | 48.460 | 22,800 | -2,500 | 0.00% | 1,104,888 |
| 2025-08-06 | 2025-08-04 | 48.220 | 25,300 | -500 | 0.00% | 1,219,966 |
| 2025-08-04 | 2025-07-31 | 50.300 | 25,800 | -3,000 | 0.00% | 1,297,740 |
| 2025-08-01 | 2025-07-30 | 52.300 | 28,800 | -1,000 | 0.00% | 1,506,240 |
| 2025-07-31 | 2025-07-29 | 49.250 | 29,800 | +1,000 | 0.00% | 1,467,650 |
| 2025-07-25 | 2025-07-23 | 47.650 | 28,800 | -2,000 | 0.00% | 1,372,320 |
| 2025-07-24 | 2025-07-22 | 46.500 | 30,800 | -1,000 | 0.00% | 1,432,200 |
| 2025-07-23 | 2025-07-21 | 45.200 | 31,800 | -2,000 | 0.00% | 1,437,360 |
| 2025-07-15 | 2025-07-11 | 43.600 | 33,800 | -1,000 | 0.00% | 1,473,680 |
| 2025-07-11 | 2025-07-09 | 45.445 | 34,800 | +2,000 | 0.00% | 1,581,503 |
| 2025-07-10 | 2025-07-08 | 47.236 | 32,800 | +1,657 | 0.00% | 1,549,338 |
| 2025-07-02 | 2025-06-27 | 46.077 | 31,143 | -950 | 0.00% | 1,434,988 |
| 2025-06-27 | 2025-06-25 | 46.867 | 32,093 | -3,798 | 0.00% | 1,504,112 |
| 2025-06-26 | 2025-06-24 | 44.708 | 35,891 | -949 | 0.00% | 1,604,623 |
| 2025-06-25 | 2025-06-23 | 42.812 | 36,840 | -9,495 | 0.00% | 1,577,212 |
| 2025-06-16 | 2025-06-12 | 39.916 | 46,335 | -9,495 | 0.00% | 1,849,517 |
| 2025-06-11 | 2025-06-09 | 38.020 | 55,830 | -949 | 0.01% | 2,122,681 |
| 2025-06-09 | 2025-06-05 | 37.862 | 56,779 | -950 | 0.01% | 2,149,792 |
| 2025-06-06 | 2025-06-04 | 36.283 | 57,729 | -10,444 | 0.01% | 2,094,562 |
| 2025-06-05 | 2025-06-03 | 34.861 | 68,173 | -950 | 0.01% | 2,376,568 |
| 2025-06-04 | 2025-06-02 | 33.755 | 69,123 | +950 | 0.01% | 2,333,246 |
| 2025-06-02 | 2025-05-29 | 34.492 | 68,173 | -1,899 | 0.01% | 2,351,438 |
| 2025-05-27 | 2025-05-23 | 33.544 | 70,072 | -950 | 0.01% | 2,350,519 |
| 2025-05-14 | 2025-05-12 | 33.386 | 71,022 | -11,394 | 0.01% | 2,371,166 |
| 2025-05-13 | 2025-05-09 | 31.859 | 82,416 | +950 | 0.01% | 2,625,710 |
| 2025-05-12 | 2025-05-08 | 32.017 | 81,466 | -950 | 0.01% | 2,608,314 |
| 2025-05-07 | 2025-05-02 | 30.859 | 82,416 | -4,747 | 0.01% | 2,543,250 |
| 2025-04-29 | 2025-04-25 | 30.016 | 87,163 | +4,747 | 0.01% | 2,616,296 |
| 2025-04-28 | 2025-04-24 | 30.490 | 82,416 | +950 | 0.01% | 2,512,870 |
| 2025-04-24 | 2025-04-22 | 29.963 | 81,466 | -570 | 0.01% | 2,441,004 |
| 2025-04-17 | 2025-04-15 | 29.332 | 82,036 | +570 | 0.01% | 2,406,243 |
| 2025-04-16 | 2025-04-14 | 29.332 | 81,466 | -760 | 0.01% | 2,389,524 |
| 2025-04-15 | 2025-04-11 | 28.594 | 82,226 | +760 | 0.01% | 2,351,196 |
| 2025-04-07 | 2025-04-02 | 33.966 | 81,466 | -950 | 0.01% | 2,767,044 |
| 2025-04-01 | 2025-03-28 | 31.596 | 82,416 | -3,798 | 0.01% | 2,604,010 |
| 2025-03-24 | 2025-03-20 | 30.595 | 86,214 | +950 | 0.01% | 2,637,751 |
| 2025-03-18 | 2025-03-14 | 32.544 | 85,264 | -17,186 | 0.01% | 2,774,815 |
| 2025-03-17 | 2025-03-13 | 29.226 | 102,450 | +10,065 | 0.01% | 2,994,228 |
| 2025-03-14 | 2025-03-12 | 29.332 | 92,385 | -2,849 | 0.01% | 2,709,796 |
| 2025-03-10 | 2025-03-06 | 29.068 | 95,234 | -2,848 | 0.01% | 2,768,286 |
| 2025-03-04 | 2025-02-28 | 27.646 | 98,082 | +6,646 | 0.01% | 2,711,618 |
| 2025-03-03 | 2025-02-27 | 29.858 | 91,436 | +1,424 | 0.01% | 2,730,110 |
| 2025-02-28 | 2025-02-26 | 30.069 | 90,012 | -4,747 | 0.01% | 2,706,552 |
| 2025-02-26 | 2025-02-24 | 29.332 | 94,759 | -950 | 0.01% | 2,779,429 |
| 2025-02-19 | 2025-02-17 | 27.278 | 95,709 | -949 | 0.01% | 2,610,733 |
| 2025-02-04 | 2025-01-28 | 25.593 | 96,658 | +949 | 0.01% | 2,473,739 |
| 2024-12-17 | 2024-12-13 | 25.435 | 95,709 | -474 | 0.01% | 2,434,332 |
| 2024-12-12 | 2024-12-10 | 27.541 | 96,183 | -950 | 0.01% | 2,648,987 |
| 2024-12-11 | 2024-12-09 | 28.647 | 97,133 | +475 | 0.01% | 2,782,567 |
| 2024-12-04 | 2024-12-02 | 25.645 | 96,658 | -1,899 | 0.01% | 2,478,829 |
| 2024-11-26 | 2024-11-22 | 24.118 | 98,557 | -2,848 | 0.01% | 2,377,020 |
| 2024-11-25 | 2024-11-21 | 26.172 | 101,405 | -950 | 0.01% | 2,653,968 |
| 2024-11-22 | 2024-11-20 | 26.330 | 102,355 | -1,899 | 0.01% | 2,695,001 |
| 2024-11-19 | 2024-11-15 | 25.382 | 104,254 | -1,899 | 0.01% | 2,646,182 |
| 2024-11-14 | 2024-11-12 | 27.752 | 106,153 | +8,912 | 0.01% | 2,945,908 |
| 2024-11-13 | 2024-11-11 | 29.584 | 97,241 | +11,134 | 0.01% | 2,876,745 |
| 2024-11-12 | 2024-11-08 | 30.554 | 86,107 | +8,351 | 0.01% | 2,630,881 |
| 2024-11-07 | 2024-11-05 | 30.608 | 77,756 | -464 | 0.01% | 2,379,918 |
| 2024-10-23 | 2024-10-21 | 28.775 | 78,220 | -464 | 0.01% | 2,250,810 |
| 2024-10-22 | 2024-10-18 | 29.260 | 78,684 | +928 | 0.01% | 2,302,321 |
| 2024-10-16 | 2024-10-14 | 29.745 | 77,756 | -9,279 | 0.01% | 2,312,878 |
| 2024-10-15 | 2024-10-10 | 30.985 | 87,035 | -2,320 | 0.01% | 2,696,755 |
| 2024-10-14 | 2024-10-09 | 28.075 | 89,355 | +9,279 | 0.01% | 2,508,628 |
| 2024-10-10 | 2024-10-08 | 28.614 | 80,076 | -2,319 | 0.01% | 2,291,272 |
| 2024-10-09 | 2024-10-07 | 38.259 | 82,395 | -557 | 0.01% | 3,152,382 |
| 2024-10-04 | 2024-10-02 | 29.153 | 82,952 | -1,856 | 0.01% | 2,418,265 |
| 2024-07-11 | 2024-07-09 | 17.856 | 84,808 | +5,058 | 0.01% | 1,514,328 |
| 2024-06-05 | 2024-06-03 | 18.567 | 79,750 | -19,632 | 0.01% | 1,480,681 |
| 2023-12-28 | 2023-12-22 | 16.549 | 99,382 | +2,181 | 0.01% | 1,644,715 |
| 2023-12-21 | 2023-12-19 | 16.297 | 97,201 | -17,450 | 0.01% | 1,584,113 |
| 2023-12-19 | 2023-12-15 | 16.985 | 114,651 | +17,450 | 0.01% | 1,947,340 |
| 2023-12-14 | 2023-12-12 | 17.306 | 97,201 | +17,451 | 0.01% | 1,682,145 |
| 2023-07-06 | 2023-07-04 | 25.759 | 79,750 | +4,527 | 0.01% | 2,054,296 |
| 2023-05-18 | 2023-05-16 | 27.217 | 75,223 | -823 | 0.01% | 2,047,364 |
| 2023-05-08 | 2023-05-04 | 29.161 | 76,046 | -823 | 0.01% | 2,217,605 |
| 2023-02-16 | 2023-02-14 | 24.909 | 76,869 | -823 | 0.01% | 1,914,704 |
| 2023-01-06 | 2023-01-04 | 25.273 | 77,692 | -1,646 | 0.01% | 1,963,524 |
| 2022-12-16 | 2022-12-14 | 22.308 | 79,338 | +823 | 0.01% | 1,769,907 |
| 2022-11-29 | 2022-11-25 | 20.899 | 78,515 | +823 | 0.01% | 1,640,883 |
| 2022-10-20 | 2022-10-18 | 18.031 | 77,692 | -823 | 0.01% | 1,400,899 |
| 2022-10-03 | 2022-09-29 | 17.910 | 78,515 | -3,292 | 0.01% | 1,406,198 |
| 2022-07-07 | 2022-07-05 | 28.986 | 81,807 | +6,362 | 0.01% | 2,371,217 |
| 2022-04-28 | 2022-04-26 | 24.796 | 75,445 | -15,180 | 0.01% | 1,870,718 |
| 2022-03-22 | 2022-03-18 | 29.447 | 90,625 | +759 | 0.01% | 2,668,602 |
| 2021-10-27 | 2021-10-25 | 32.345 | 89,866 | -5,313 | 0.01% | 2,906,733 |
| 2021-10-11 | 2021-10-07 | 30.698 | 95,179 | +1,518 | 0.01% | 2,921,832 |
| 2021-10-04 | 2021-09-29 | 30.105 | 93,661 | +759 | 0.01% | 2,819,702 |
| 2021-09-28 | 2021-09-24 | 29.644 | 92,902 | -3,036 | 0.01% | 2,754,012 |
| 2021-09-24 | 2021-09-21 | 29.117 | 95,938 | +4,554 | 0.01% | 2,793,451 |
| 2021-09-23 | 2021-09-20 | 28.920 | 91,384 | +2,277 | 0.01% | 2,642,791 |
| 2021-09-21 | 2021-09-17 | 29.974 | 89,107 | -7,590 | 0.01% | 2,670,862 |
| 2021-09-09 | 2021-09-07 | 31.818 | 96,697 | +2,277 | 0.01% | 3,076,722 |
| 2021-09-07 | 2021-09-03 | 31.291 | 94,420 | +1,518 | 0.01% | 2,954,512 |
| 2021-09-02 | 2021-08-31 | 30.171 | 92,902 | -759 | 0.01% | 2,802,972 |
| 2021-08-23 | 2021-08-19 | 29.315 | 93,661 | +3,416 | 0.01% | 2,745,662 |
| 2021-08-19 | 2021-08-17 | 29.513 | 90,245 | -2,277 | 0.01% | 2,663,357 |
| 2021-08-09 | 2021-08-05 | 28.722 | 92,522 | -911 | 0.01% | 2,657,417 |
| 2021-08-05 | 2021-08-03 | 28.656 | 93,433 | +3,036 | 0.01% | 2,677,428 |
| 2021-08-02 | 2021-07-29 | 28.063 | 90,397 | +2,277 | 0.01% | 2,536,833 |
| 2021-07-29 | 2021-07-27 | 27.800 | 88,120 | +8,349 | 0.01% | 2,449,713 |
| 2021-07-27 | 2021-07-23 | 30.369 | 79,771 | -2,808 | 0.01% | 2,422,558 |
| 2021-07-09 | 2021-07-07 | 36.474 | 82,579 | +1,518 | 0.01% | 3,011,953 |
| 2021-07-08 | 2021-07-06 | 37.037 | 81,061 | +5,932 | 0.01% | 3,002,248 |
| 2021-07-07 | 2021-07-05 | 36.614 | 75,129 | +923 | 0.01% | 2,750,805 |
| 2021-06-25 | 2021-06-23 | 37.389 | 74,206 | +1,136 | 0.01% | 2,774,485 |
| 2021-06-24 | 2021-06-22 | 37.248 | 73,070 | -710 | 0.01% | 2,721,721 |
| 2021-06-17 | 2021-06-15 | 38.445 | 73,780 | +710 | 0.01% | 2,836,482 |
| 2021-06-15 | 2021-06-10 | 39.642 | 73,070 | +2,131 | 0.01% | 2,896,652 |
| 2021-06-07 | 2021-06-03 | 39.924 | 70,939 | +1,065 | 0.01% | 2,832,154 |
| 2021-05-28 | 2021-05-26 | 41.614 | 69,874 | +14,202 | 0.01% | 2,907,715 |
| 2021-05-05 | 2021-05-03 | 41.755 | 55,672 | -710 | 0.01% | 2,324,558 |
| 2021-05-04 | 2021-04-30 | 42.177 | 56,382 | +710 | 0.01% | 2,378,023 |
| 2021-05-03 | 2021-04-29 | 41.966 | 55,672 | +34,014 | 0.01% | 2,336,318 |
| 2021-04-09 | 2021-04-07 | 42.036 | 21,658 | -710 | 0.00% | 910,419 |
| 2021-02-01 | 2021-01-28 | 41.191 | 22,368 | +1,420 | 0.00% | 921,365 |
| 2021-01-21 | 2021-01-19 | 46.965 | 20,948 | -2,272 | 0.00% | 983,824 |
| 2021-01-05 | 2020-12-31 | 42.599 | 23,220 | +1,420 | 0.00% | 989,160 |
| 2020-12-28 | 2020-12-22 | 42.177 | 21,800 | +710 | 0.00% | 919,458 |
| 2020-12-09 | 2020-12-07 | 45.698 | 21,090 | +2,272 | 0.00% | 963,763 |
| 2020-12-02 | 2020-11-30 | 45.838 | 18,818 | -1,420 | 0.00% | 862,588 |
| 2020-11-30 | 2020-11-26 | 46.683 | 20,238 | -710 | 0.00% | 944,778 |
| 2020-11-05 | 2020-11-03 | 45.275 | 20,948 | -1,420 | 0.00% | 948,424 |
| 2020-10-06 | 2020-09-30 | 40.628 | 22,368 | +1,420 | 0.00% | 908,765 |
| 2020-09-03 | 2020-09-01 | 43.726 | 20,948 | +710 | 0.00% | 915,974 |
| 2020-08-28 | 2020-08-26 | 44.782 | 20,238 | +1,420 | 0.00% | 906,303 |
| 2020-08-26 | 2020-08-24 | 49.007 | 18,818 | -923 | 0.00% | 922,214 |
| 2020-08-25 | 2020-08-21 | 49.852 | 19,741 | -1,207 | 0.00% | 984,127 |
| 2020-08-20 | 2020-08-18 | 50.486 | 20,948 | -710 | 0.00% | 1,057,573 |
| 2020-08-19 | 2020-08-17 | 50.626 | 21,658 | -2,130 | 0.00% | 1,096,468 |
| 2020-08-12 | 2020-08-10 | 45.205 | 23,788 | -711 | 0.00% | 1,075,330 |
| 2020-08-05 | 2020-08-03 | 42.599 | 24,499 | +1,421 | 0.00% | 1,043,644 |
| 2020-07-28 | 2020-07-24 | 43.585 | 23,078 | -7,811 | 0.00% | 1,005,860 |
| 2020-07-22 | 2020-07-20 | 47.740 | 30,889 | -2,131 | 0.00% | 1,474,628 |
| 2020-07-17 | 2020-07-15 | 44.501 | 33,020 | -710 | 0.00% | 1,469,410 |
| 2020-07-15 | 2020-07-13 | 46.402 | 33,730 | -1,420 | 0.00% | 1,565,130 |
| 2020-07-14 | 2020-07-10 | 45.838 | 35,150 | +1,775 | 0.00% | 1,611,221 |
| 2020-07-09 | 2020-07-07 | 49.734 | 33,375 | +355 | 0.00% | 1,659,865 |
| 2020-07-08 | 2020-07-06 | 49.660 | 33,020 | +7,610 | 0.00% | 1,639,773 |
| 2020-06-18 | 2020-06-16 | 38.223 | 25,410 | -678 | 0.00% | 971,239 |
| 2020-06-11 | 2020-06-09 | 40.436 | 26,088 | +678 | 0.00% | 1,054,904 |
| 2020-06-05 | 2020-06-03 | 38.075 | 25,410 | -2,033 | 0.00% | 967,489 |
| 2020-05-21 | 2020-05-19 | 39.182 | 27,443 | -6,776 | 0.00% | 1,075,270 |
| 2020-05-06 | 2020-05-04 | 38.075 | 34,219 | +6,776 | 0.00% | 1,302,893 |
| 2020-05-05 | 2020-04-29 | 39.698 | 27,443 | -6,776 | 0.00% | 1,089,445 |
| 2020-05-04 | 2020-04-28 | 38.001 | 34,219 | -3,388 | 0.00% | 1,300,368 |
| 2020-04-14 | 2020-04-08 | 35.640 | 37,607 | -339 | 0.01% | 1,340,317 |
| 2020-03-31 | 2020-03-27 | 34.386 | 37,946 | +3,388 | 0.01% | 1,304,799 |
| 2020-03-30 | 2020-03-26 | 35.271 | 34,558 | +339 | 0.00% | 1,218,900 |
| 2020-03-27 | 2020-03-25 | 35.345 | 34,219 | +6,776 | 0.00% | 1,209,468 |
| 2020-03-16 | 2020-03-12 | 38.296 | 27,443 | -678 | 0.00% | 1,050,971 |
| 2020-03-11 | 2020-03-09 | 40.732 | 28,121 | +1,355 | 0.00% | 1,145,411 |
| 2020-02-27 | 2020-02-25 | 44.569 | 26,766 | +678 | 0.00% | 1,192,922 |
| 2020-02-26 | 2020-02-24 | 44.937 | 26,088 | +678 | 0.00% | 1,172,329 |
| 2020-02-25 | 2020-02-21 | 46.118 | 25,410 | +677 | 0.00% | 1,171,861 |
| 2020-02-14 | 2020-02-12 | 45.159 | 24,733 | +2,033 | 0.00% | 1,116,914 |
| 2020-02-05 | 2020-02-03 | 43.536 | 22,700 | +678 | 0.00% | 988,256 |
| 2020-01-31 | 2020-01-29 | 45.675 | 22,022 | +677 | 0.00% | 1,005,863 |
| 2020-01-03 | 2019-12-31 | 49.439 | 21,345 | -677 | 0.00% | 1,055,267 |
| 2019-12-12 | 2019-12-10 | 46.487 | 22,022 | -3,388 | 0.00% | 1,023,738 |
| 2019-12-05 | 2019-12-03 | 44.347 | 25,410 | -2,033 | 0.00% | 1,126,862 |
| 2019-12-04 | 2019-12-02 | 44.200 | 27,443 | +5,421 | 0.00% | 1,212,970 |
| 2019-11-15 | 2019-11-13 | 47.668 | 22,022 | -1,017 | 0.00% | 1,049,738 |
| 2019-10-23 | 2019-10-21 | 47.299 | 23,039 | +1,017 | 0.00% | 1,089,716 |
| 2019-10-10 | 2019-10-08 | 45.675 | 22,022 | -3,388 | 0.00% | 1,005,863 |
| 2019-09-02 | 2019-08-29 | 46.487 | 25,410 | +1,355 | 0.00% | 1,181,236 |
| 2019-08-30 | 2019-08-28 | 49.512 | 24,055 | +3,388 | 0.00% | 1,191,021 |
| 2019-08-20 | 2019-08-16 | 50.324 | 20,667 | +1,355 | 0.00% | 1,040,048 |
| 2019-08-13 | 2019-08-09 | 50.545 | 19,312 | +2,033 | 0.00% | 976,134 |
| 2019-08-06 | 2019-08-02 | 55.858 | 17,279 | +678 | 0.00% | 965,175 |
| 2019-08-05 | 2019-08-01 | 57.851 | 16,601 | -678 | 0.00% | 960,377 |
| 2019-07-24 | 2019-07-22 | 55.858 | 17,279 | -1,355 | 0.00% | 965,175 |
| 2019-07-17 | 2019-07-15 | 56.153 | 18,634 | -678 | 0.00% | 1,046,363 |
| 2019-07-12 | 2019-07-10 | 54.235 | 19,312 | +678 | 0.00% | 1,047,385 |
| 2019-07-10 | 2019-07-08 | 56.530 | 18,634 | +440 | 0.00% | 1,053,378 |
| 2019-07-05 | 2019-07-03 | 58.117 | 18,194 | +662 | 0.00% | 1,057,380 |
| 2019-07-04 | 2019-07-02 | 59.175 | 17,532 | -662 | 0.00% | 1,037,457 |
| 2019-06-25 | 2019-06-21 | 56.681 | 18,194 | +662 | 0.00% | 1,031,255 |
| 2019-06-24 | 2019-06-20 | 57.210 | 17,532 | -662 | 0.00% | 1,003,007 |
| 2019-05-23 | 2019-05-21 | 54.716 | 18,194 | -1,323 | 0.00% | 995,505 |
| 2019-05-22 | 2019-05-20 | 54.112 | 19,517 | +1,323 | 0.00% | 1,056,095 |
| 2019-05-21 | 2019-05-17 | 55.321 | 18,194 | +1,323 | 0.00% | 1,006,505 |
| 2019-05-17 | 2019-05-15 | 57.664 | 16,871 | -661 | 0.00% | 972,842 |
| 2019-05-16 | 2019-05-14 | 56.605 | 17,532 | +661 | 0.00% | 992,407 |
| 2019-05-02 | 2019-04-29 | 65.145 | 16,871 | +993 | 0.00% | 1,099,069 |
| 2019-04-26 | 2019-04-24 | 68.168 | 15,878 | +1,984 | 0.00% | 1,082,378 |
| 2019-04-23 | 2019-04-17 | 69.907 | 13,894 | -661 | 0.00% | 971,283 |
| 2019-04-17 | 2019-04-15 | 67.639 | 14,555 | -1,323 | 0.00% | 984,492 |
| 2019-04-16 | 2019-04-12 | 65.372 | 15,878 | +1,984 | 0.00% | 1,037,979 |
| 2019-04-15 | 2019-04-11 | 65.523 | 13,894 | +1,324 | 0.00% | 910,381 |
| 2019-04-04 | 2019-04-02 | 62.198 | 12,570 | -993 | 0.00% | 781,829 |
| 2019-04-03 | 2019-04-01 | 61.669 | 13,563 | -992 | 0.00% | 836,417 |
| 2019-03-26 | 2019-03-22 | 60.913 | 14,555 | -6,616 | 0.00% | 886,592 |
| 2019-03-07 | 2019-03-05 | 60.384 | 21,171 | +1,985 | 0.00% | 1,278,395 |
| 2019-03-06 | 2019-03-04 | 61.820 | 19,186 | -2,647 | 0.00% | 1,186,081 |
| 2019-02-28 | 2019-02-26 | 59.553 | 21,833 | -661 | 0.00% | 1,300,219 |
| 2019-02-26 | 2019-02-22 | 55.774 | 22,494 | -662 | 0.00% | 1,254,584 |
| 2019-02-25 | 2019-02-21 | 53.507 | 23,156 | -4,631 | 0.00% | 1,239,006 |
| 2019-02-22 | 2019-02-20 | 53.431 | 27,787 | -662 | 0.00% | 1,484,697 |
| 2019-02-12 | 2019-02-08 | 48.670 | 28,449 | +662 | 0.00% | 1,384,617 |
| 2019-01-29 | 2019-01-25 | 45.874 | 27,787 | +662 | 0.00% | 1,274,697 |
| 2019-01-22 | 2019-01-18 | 45.723 | 27,125 | -662 | 0.00% | 1,240,229 |
| 2019-01-09 | 2019-01-07 | 42.473 | 27,787 | +662 | 0.00% | 1,180,198 |
| 2018-12-27 | 2018-12-20 | 49.124 | 27,125 | -662 | 0.00% | 1,332,477 |
| 2018-12-12 | 2018-12-10 | 50.106 | 27,787 | +662 | 0.00% | 1,392,297 |
| 2018-12-11 | 2018-12-07 | 49.955 | 27,125 | +661 | 0.00% | 1,355,027 |
| 2018-12-10 | 2018-12-06 | 50.635 | 26,464 | +728 | 0.00% | 1,340,007 |
| 2018-12-05 | 2018-12-03 | 53.809 | 25,736 | +1,323 | 0.00% | 1,384,834 |
| 2018-12-03 | 2018-11-29 | 52.147 | 24,413 | +596 | 0.00% | 1,273,054 |
| 2018-11-26 | 2018-11-22 | 52.827 | 23,817 | +1,323 | 0.00% | 1,258,175 |
| 2018-11-22 | 2018-11-20 | 54.565 | 22,494 | +4,631 | 0.00% | 1,227,385 |
| 2018-11-15 | 2018-11-13 | 56.303 | 17,863 | -6,616 | 0.00% | 1,005,744 |
| 2018-11-14 | 2018-11-12 | 54.943 | 24,479 | +6,616 | 0.00% | 1,344,946 |
| 2018-10-18 | 2018-10-15 | 55.699 | 17,863 | -1,323 | 0.00% | 994,944 |
| 2018-09-26 | 2018-09-21 | 56.832 | 19,186 | -1,985 | 0.00% | 1,090,383 |
| 2018-08-03 | 2018-08-01 | 53.507 | 21,171 | +662 | 0.00% | 1,132,795 |
| 2018-07-27 | 2018-07-25 | 56.303 | 20,509 | -662 | 0.00% | 1,154,722 |
| 2018-07-23 | 2018-07-19 | 51.315 | 21,171 | +1,323 | 0.00% | 1,086,395 |
| 2018-07-11 | 2018-07-09 | 50.089 | 19,848 | +383 | 0.00% | 994,167 |
| 2018-06-29 | 2018-06-27 | 49.858 | 19,465 | +649 | 0.00% | 970,483 |
| 2018-05-14 | 2018-05-10 | 57.949 | 18,816 | +6,488 | 0.00% | 1,090,371 |
| 2018-05-11 | 2018-05-09 | 58.951 | 12,328 | -130 | 0.00% | 726,747 |
| 2018-04-26 | 2018-04-24 | 55.714 | 12,458 | -324 | 0.00% | 694,090 |
| 2018-04-19 | 2018-04-17 | 53.788 | 12,782 | +324 | 0.00% | 687,517 |
| 2018-04-12 | 2018-04-10 | 59.876 | 12,458 | -843 | 0.00% | 745,931 |
| 2018-04-10 | 2018-04-06 | 56.793 | 13,301 | -1,168 | 0.00% | 755,407 |
| 2018-04-03 | 2018-03-28 | 56.177 | 14,469 | +1,297 | 0.00% | 812,822 |
| 2018-03-27 | 2018-03-23 | 58.412 | 13,172 | +520 | 0.00% | 769,397 |
| 2018-03-26 | 2018-03-22 | 59.876 | 12,652 | +324 | 0.00% | 757,547 |
| 2018-03-23 | 2018-03-21 | 61.417 | 12,328 | +1,298 | 0.00% | 757,147 |
| 2018-03-22 | 2018-03-20 | 68.275 | 11,030 | +648 | 0.00% | 753,076 |
| 2018-03-02 | 2018-02-28 | 72.205 | 10,382 | +1,298 | 0.00% | 749,635 |
| 2018-02-12 | 2018-02-08 | 71.281 | 9,084 | -649 | 0.00% | 647,513 |
| 2018-02-09 | 2018-02-07 | 71.589 | 9,733 | +325 | 0.00% | 696,774 |
| 2018-02-08 | 2018-02-06 | 73.978 | 9,408 | +324 | 0.00% | 695,982 |
| 2018-01-26 | 2018-01-24 | 81.452 | 9,084 | +649 | 0.00% | 739,914 |
| 2018-01-24 | 2018-01-22 | 82.454 | 8,435 | +649 | 0.00% | 695,502 |
| 2018-01-18 | 2018-01-16 | 86.076 | 7,786 | -649 | 0.00% | 670,188 |
| 2018-01-16 | 2018-01-12 | 82.223 | 8,435 | +649 | 0.00% | 693,552 |
| 2018-01-09 | 2018-01-05 | 83.379 | 7,786 | +649 | 0.00% | 649,189 |
| 2018-01-05 | 2018-01-03 | 84.920 | 7,137 | -6,489 | 0.00% | 606,075 |
| 2018-01-04 | 2018-01-02 | 86.076 | 13,626 | -649 | 0.00% | 1,172,873 |
| 2017-12-21 | 2017-12-19 | 82.685 | 14,275 | -648 | 0.00% | 1,180,335 |
| 2017-12-15 | 2017-12-13 | 79.526 | 14,923 | +648 | 0.00% | 1,186,766 |
| 2017-12-13 | 2017-12-11 | 83.379 | 14,275 | -648 | 0.00% | 1,190,235 |
| 2017-12-08 | 2017-12-06 | 76.752 | 14,923 | +7,137 | 0.00% | 1,145,367 |
| 2017-11-27 | 2017-11-23 | 82.454 | 7,786 | +649 | 0.00% | 641,989 |
| 2017-11-24 | 2017-11-22 | 86.538 | 7,137 | -779 | 0.00% | 617,625 |
| 2017-11-22 | 2017-11-20 | 82.069 | 7,916 | +779 | 0.00% | 649,658 |
| 2017-11-21 | 2017-11-17 | 82.531 | 7,137 | -649 | 0.00% | 589,026 |
| 2017-11-07 | 2017-11-03 | 76.058 | 7,786 | -649 | 0.00% | 592,190 |
| 2017-11-06 | 2017-11-02 | 76.444 | 8,435 | +649 | 0.00% | 644,802 |
| 2017-10-20 | 2017-10-18 | 77.060 | 7,786 | -325 | 0.00% | 599,990 |
| 2017-09-18 | 2017-09-14 | 71.512 | 8,111 | -1,297 | 0.00% | 580,032 |
| 2017-09-04 | 2017-08-31 | 77.214 | 9,408 | +1,297 | 0.00% | 726,431 |
| 2017-08-29 | 2017-08-25 | 82.223 | 8,111 | -324 | 0.00% | 666,911 |
| 2017-08-16 | 2017-08-14 | 77.214 | 8,435 | +649 | 0.00% | 651,302 |
| 2017-07-19 | 2017-07-17 | 72.668 | 7,786 | -1,947 | 0.00% | 565,790 |
| 2017-07-18 | 2017-07-14 | 67.042 | 9,733 | +1,947 | 0.00% | 652,522 |
| 2017-07-11 | 2017-07-07 | 64.980 | 7,786 | +104 | 0.00% | 505,933 |
| 2017-03-13 | 2017-03-09 | 59.981 | 7,682 | -769 | 0.00% | 460,777 |
| 2017-03-06 | 2017-03-02 | 59.591 | 8,451 | +769 | 0.00% | 503,603 |
| 2016-08-17 | 2016-08-15 | 51.000 | 7,682 | -1,089 | 0.00% | 391,781 |
| 2016-08-15 | 2016-08-11 | 45.845 | 8,771 | +1,089 | 0.00% | 402,108 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,682 | +93 | 0.00% | 330,413 |
| 2016-05-13 | 2016-05-11 | 38.663 | 7,589 | -632 | 0.00% | 293,411 |
| 2016-04-29 | 2016-04-27 | 41.035 | 8,221 | +632 | 0.00% | 337,346 |
| 2016-03-16 | 2016-03-14 | 39.532 | 7,589 | -5,059 | 0.00% | 300,012 |
| 2016-02-24 | 2016-02-22 | 39.374 | 12,648 | +4,427 | 0.00% | 498,006 |
| 2016-02-16 | 2016-02-12 | 34.947 | 8,221 | +632 | 0.00% | 287,297 |
| 2015-11-09 | 2015-11-05 | 55.583 | 7,589 | -1,138 | 0.00% | 421,816 |
| 2015-10-07 | 2015-10-05 | 56.057 | 8,727 | -1,265 | 0.00% | 489,209 |
| 2015-09-29 | 2015-09-24 | 54.634 | 9,992 | -253 | 0.00% | 545,901 |
| 2015-09-23 | 2015-09-21 | 54.159 | 10,245 | +253 | 0.00% | 554,863 |
| 2015-09-18 | 2015-09-16 | 53.211 | 9,992 | -569 | 0.00% | 531,681 |
| 2015-09-17 | 2015-09-15 | 49.969 | 10,561 | +569 | 0.00% | 527,722 |
| 2015-09-08 | 2015-09-04 | 44.751 | 9,992 | +1,139 | 0.00% | 447,149 |
| 2015-09-02 | 2015-08-31 | 47.913 | 8,853 | -317 | 0.00% | 424,176 |
| 2015-08-31 | 2015-08-27 | 48.388 | 9,170 | +317 | 0.00% | 443,715 |
| 2015-08-12 | 2015-08-10 | 55.345 | 8,853 | +1,264 | 0.00% | 489,973 |
| 2015-08-05 | 2015-08-03 | 50.997 | 7,589 | -189 | 0.00% | 387,015 |
| 2015-07-31 | 2015-07-29 | 53.606 | 7,778 | +189 | 0.00% | 416,947 |
| 2015-06-26 | 2015-06-24 | 77.992 | 7,589 | +42 | 0.00% | 591,879 |
| 2015-06-10 | 2015-06-08 | 79.979 | 7,547 | -1,258 | 0.00% | 603,604 |
| 2015-06-05 | 2015-06-03 | 78.866 | 8,805 | +629 | 0.00% | 694,417 |
| 2015-06-03 | 2015-06-01 | 80.615 | 8,176 | -6,289 | 0.00% | 659,111 |
| 2015-06-02 | 2015-05-29 | 78.707 | 14,465 | +629 | 0.00% | 1,138,501 |
| 2015-06-01 | 2015-05-28 | 80.377 | 13,836 | +7,547 | 0.00% | 1,112,094 |
| 2015-05-27 | 2015-05-22 | 82.126 | 6,289 | -629 | 0.00% | 516,490 |
| 2015-05-26 | 2015-05-21 | 79.502 | 6,918 | +629 | 0.00% | 549,997 |
| 2015-05-21 | 2015-05-19 | 81.728 | 6,289 | -629 | 0.00% | 513,990 |
| 2015-05-18 | 2015-05-14 | 79.423 | 6,918 | +3,145 | 0.00% | 549,447 |
| 2015-05-15 | 2015-05-13 | 79.820 | 3,773 | +628 | 0.00% | 301,162 |
| 2015-05-13 | 2015-05-11 | 84.749 | 3,145 | -314 | 0.00% | 266,537 |
| 2015-05-08 | 2015-05-06 | 80.456 | 3,459 | -943 | 0.00% | 278,298 |
| 2015-05-05 | 2015-04-30 | 76.561 | 4,402 | +3,144 | 0.00% | 337,020 |
| 2015-04-14 | 2015-04-10 | 84.511 | 1,258 | +629 | 0.00% | 106,315 |
| 2015-03-12 | 2015-03-10 | 63.443 | 629 | -189 | 0.00% | 39,906 |
| 2015-03-04 | 2015-03-02 | 68.690 | 818 | +189 | 0.00% | 56,188 |
| 2015-01-07 | 2015-01-05 | 65.907 | 629 | +629 | 0.00% | 41,456 |
| 2014-10-30 | 2014-10-28 | 44.680 | 0 | -1,887 | ||
| 2014-10-27 | 2014-10-23 | 43.567 | 1,887 | +1,887 | 0.00% | 82,211 |
| 2014-10-24 | 2014-10-22 | 43.726 | 0 | -1,887 | ||
| 2014-10-21 | 2014-10-17 | 42.852 | 1,887 | +1,887 | 0.00% | 80,861 |
| 2014-10-17 | 2014-10-15 | 43.090 | 0 | -1,887 | ||
| 2014-10-16 | 2014-10-14 | 42.613 | 1,887 | +1,887 | 0.00% | 80,411 |
| 2014-08-26 | 2014-08-22 | 44.680 | 0 | -1,258 | ||
| 2014-08-21 | 2014-08-19 | 43.647 | 1,258 | +1,258 | 0.00% | 54,908 |
| 2014-05-23 | 2014-05-21 | 37.748 | 0 | -880 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 880 | +7 | 0.00% | 32,795 |
| 2014-04-25 | 2014-04-23 | 36.466 | 873 | +873 | 0.00% | 31,835 |
| 2014-04-11 | 2014-04-09 | 38.149 | 0 | -1,248 | ||
| 2014-03-28 | 2014-03-26 | 36.466 | 1,248 | -2,495 | 0.00% | 45,509 |
| 2014-03-18 | 2014-03-14 | 34.943 | 3,743 | +1,123 | 0.00% | 130,791 |
| 2014-03-17 | 2014-03-13 | 35.183 | 2,620 | +125 | 0.00% | 92,180 |
| 2014-03-14 | 2014-03-12 | 35.584 | 2,495 | +2,495 | 0.00% | 88,782 |
| 2014-02-20 | 2014-02-18 | 39.271 | 0 | -624 | ||
| 2014-02-18 | 2014-02-14 | 37.668 | 624 | +624 | 0.00% | 23,505 |
| 2013-12-02 | 2013-11-28 | 44.400 | 0 | -624 | ||
| 2013-11-20 | 2013-11-18 | 42.557 | 624 | -624 | 0.00% | 26,555 |
| 2013-10-28 | 2013-10-24 | 33.901 | 1,248 | -624 | 0.00% | 42,308 |
| 2013-10-25 | 2013-10-23 | 34.622 | 1,872 | +624 | 0.00% | 64,813 |
| 2013-09-17 | 2013-09-13 | 37.347 | 1,248 | -499 | 0.00% | 46,609 |
| 2013-09-12 | 2013-09-10 | 36.706 | 1,747 | -936 | 0.00% | 64,126 |
| 2013-07-30 | 2013-07-26 | 34.783 | 2,683 | +499 | 0.00% | 93,322 |
| 2013-07-16 | 2013-07-12 | 36.065 | 2,184 | +936 | 0.00% | 78,766 |
| 2013-06-04 | 2013-05-31 | 42.797 | 1,248 | +1,248 | 0.00% | 53,411 |
| 2013-05-20 | 2013-05-15 | 45.682 | 0 | -624 | ||
| 2013-03-27 | 2013-03-25 | 44.400 | 624 | -249 | 0.00% | 27,706 |
| 2013-03-26 | 2013-03-22 | 44.320 | 873 | +249 | 0.00% | 38,691 |
| 2013-01-17 | 2013-01-15 | 50.972 | 624 | +624 | 0.00% | 31,806 |
| 2012-11-26 | 2012-11-22 | 38.069 | 0 | -1,872 | ||
| 2012-11-23 | 2012-11-21 | 37.347 | 1,872 | +1,872 | 0.00% | 69,914 |
| 2012-10-04 | 2012-09-28 | 39.832 | 0 | -1,248 | ||
| 2012-09-26 | 2012-09-24 | 36.626 | 1,248 | -1,247 | 0.00% | 45,709 |
| 2012-09-24 | 2012-09-20 | 35.183 | 2,495 | +1,247 | 0.00% | 87,782 |
| 2012-08-08 | 2012-08-06 | 39.904 | 1,248 | -1,822 | 0.00% | 49,800 |
| 2012-08-07 | 2012-08-03 | 39.660 | 3,070 | +1,842 | 0.00% | 121,755 |
| 2012-07-31 | 2012-07-27 | 40.718 | 1,228 | -1,228 | 0.00% | 50,002 |
| 2012-07-27 | 2012-07-25 | 39.008 | 2,456 | +1,228 | 0.00% | 95,804 |
| 2012-07-10 | 2012-07-06 | 50.735 | 1,228 | -614 | 0.00% | 62,303 |
| 2012-07-06 | 2012-07-04 | 48.455 | 1,842 | +614 | 0.00% | 89,254 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,228 | +5 | 0.00% | 57,522 |
| 2012-06-22 | 2012-06-20 | 49.948 | 1,223 | +1,223 | 0.00% | 61,087 |
| 2012-05-28 | 2012-05-24 | 44.798 | 0 | -306 | ||
| 2012-05-25 | 2012-05-23 | 44.471 | 306 | +306 | 0.00% | 13,608 |
| 2012-05-24 | 2012-05-22 | 46.351 | 0 | -1,835 | ||
| 2012-05-23 | 2012-05-21 | 46.515 | 1,835 | +1,835 | 0.00% | 85,355 |
| 2012-04-27 | 2012-04-25 | 56.652 | 0 | -3,058 | ||
| 2012-04-26 | 2012-04-24 | 56.080 | 3,058 | +3,058 | 0.00% | 171,491 |
| 2012-04-20 | 2012-04-18 | 53.055 | 0 | -612 | ||
| 2012-03-02 | 2012-02-29 | 55.834 | 612 | +612 | 0.00% | 34,171 |
| 2012-02-10 | 2012-02-08 | 53.137 | 0 | -24,465 | ||
| 2012-02-09 | 2012-02-07 | 50.521 | 24,465 | -306 | 0.00% | 1,235,987 |
| 2012-02-08 | 2012-02-06 | 51.992 | 24,771 | +24,465 | 0.00% | 1,287,896 |
| 2012-02-07 | 2012-02-03 | 51.420 | 306 | +306 | 0.00% | 15,734 |
| 2012-01-03 | 2011-12-29 | 41.774 | 0 | -3,670 | ||
| 2011-12-22 | 2011-12-20 | 38.831 | 3,670 | +1,835 | 0.00% | 142,508 |
| 2011-12-21 | 2011-12-19 | 41.038 | 1,835 | +1,835 | 0.00% | 75,304 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy