History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 15,000 +0 0.00% 716,700
2025-10-13 2025-10-09 47.000 15,000 +0 0.00% 705,000
2025-10-10 2025-10-08 46.400 15,000 +0 0.00% 696,000
2025-10-09 2025-10-06 46.060 15,000 +0 0.00% 690,900
2025-10-08 2025-10-03 45.640 15,000 +0 0.00% 684,600
2025-10-06 2025-10-02 46.160 15,000 +0 0.00% 692,400
2025-10-03 2025-09-30 46.160 15,000 -2,000 0.00% 692,400
2025-10-02 2025-09-29 45.580 17,000 -2,000 0.00% 774,860
2025-09-29 2025-09-25 42.120 19,000 +2,000 0.00% 800,280
2025-09-19 2025-09-17 44.860 17,000 +1,000 0.00% 762,620
2025-09-08 2025-09-04 45.200 16,000 -1,000 0.00% 723,200
2025-09-05 2025-09-03 46.860 17,000 +2,000 0.00% 796,620
2025-09-03 2025-09-01 47.340 15,000 +3,000 0.00% 710,100
2025-09-02 2025-08-29 48.140 12,000 +2,000 0.00% 577,680
2025-09-01 2025-08-28 47.500 10,000 +1,000 0.00% 475,000
2025-08-26 2025-08-22 50.250 9,000 +1,000 0.00% 452,250
2025-08-21 2025-08-19 49.960 8,000 -2,000 0.00% 399,680
2025-08-18 2025-08-14 50.900 10,000 -2,000 0.00% 509,000
2025-08-15 2025-08-13 49.180 12,000 +1,000 0.00% 590,160
2025-08-07 2025-08-05 48.460 11,000 -1,500 0.00% 533,060
2025-08-01 2025-07-30 52.300 12,500 -16,000 0.00% 653,750
2025-07-30 2025-07-28 49.150 28,500 +3,000 0.00% 1,400,775
2025-07-24 2025-07-22 46.500 25,500 -3,000 0.00% 1,185,750
2025-07-22 2025-07-18 44.050 28,500 +2,000 0.00% 1,255,425
2025-07-15 2025-07-11 43.600 26,500 +1,000 0.00% 1,155,400
2025-07-10 2025-07-08 47.236 25,500 +1,288 0.00% 1,204,516
2025-07-09 2025-07-07 47.183 24,212 -1,899 0.00% 1,142,401
2025-07-04 2025-07-02 45.393 26,111 +1,899 0.00% 1,185,252
2025-07-03 2025-06-30 45.024 24,212 -570 0.00% 1,090,126
2025-06-30 2025-06-26 47.394 24,782 -1,899 0.00% 1,174,515
2025-06-27 2025-06-25 46.867 26,681 -6,456 0.00% 1,250,466
2025-06-26 2025-06-24 44.708 33,137 +380 0.00% 1,481,497
2025-06-24 2025-06-20 41.601 32,757 -1,899 0.00% 1,362,734
2025-06-17 2025-06-13 39.706 34,656 -570 0.00% 1,376,036
2025-06-12 2025-06-10 38.389 35,226 +95 0.00% 1,352,293
2025-06-11 2025-06-09 38.020 35,131 +475 0.00% 1,335,696
2025-06-06 2025-06-04 36.283 34,656 +474 0.00% 1,257,412
2025-06-05 2025-06-03 34.861 34,182 -3,798 0.00% 1,191,613
2025-06-04 2025-06-02 33.755 37,980 -1,899 0.00% 1,282,014
2025-05-19 2025-05-15 34.071 39,879 -474 0.00% 1,358,715
2025-05-16 2025-05-14 34.598 40,353 -5,697 0.00% 1,396,115
2025-05-14 2025-05-12 33.386 46,050 +949 0.00% 1,537,442
2025-05-13 2025-05-09 31.859 45,101 +475 0.00% 1,436,883
2025-05-09 2025-05-07 31.438 44,626 -1,424 0.00% 1,402,950
2025-05-08 2025-05-06 31.175 46,050 -1,424 0.00% 1,435,593
2025-05-07 2025-05-02 30.859 47,474 -3,324 0.00% 1,464,985
2025-05-06 2025-04-30 29.858 50,798 -2,658 0.01% 1,516,734
2025-04-30 2025-04-28 28.647 53,456 +2,848 0.01% 1,531,353
2025-04-29 2025-04-25 30.016 50,608 +1,899 0.01% 1,519,056
2025-04-24 2025-04-22 29.963 48,709 -475 0.00% 1,459,491
2025-04-23 2025-04-17 29.279 49,184 +2,849 0.01% 1,440,053
2025-04-16 2025-04-14 29.332 46,335 -3,798 0.00% 1,359,078
2025-04-11 2025-04-09 28.226 50,133 +2,848 0.01% 1,415,039
2025-04-10 2025-04-08 27.278 47,285 +1,899 0.00% 1,289,832
2025-04-09 2025-04-07 26.857 45,386 +475 0.00% 1,218,911
2025-04-08 2025-04-03 32.281 44,911 -949 0.00% 1,449,750
2025-04-07 2025-04-02 33.966 45,860 -1,425 0.00% 1,557,664
2025-04-03 2025-04-01 32.386 47,285 +2,659 0.00% 1,531,364
2025-03-27 2025-03-25 29.490 44,626 -949 0.00% 1,316,000
2025-03-25 2025-03-21 30.174 45,575 +949 0.00% 1,375,185
2025-03-24 2025-03-20 30.595 44,626 +475 0.00% 1,365,350
2025-03-18 2025-03-14 32.544 44,151 -10,919 0.00% 1,436,842
2025-03-12 2025-03-10 28.752 55,070 -1,899 0.01% 1,583,389
2025-03-10 2025-03-06 29.068 56,969 -1,899 0.01% 1,655,989
2025-03-07 2025-03-05 27.857 58,868 +949 0.01% 1,639,890
2025-02-26 2025-02-24 29.332 57,919 -475 0.01% 1,698,854
2025-02-21 2025-02-19 27.067 58,394 +950 0.01% 1,580,561
2025-02-20 2025-02-18 27.278 57,444 -950 0.01% 1,566,947
2025-02-19 2025-02-17 27.278 58,394 -2,848 0.01% 1,592,861
2025-02-17 2025-02-13 25.593 61,242 +2,848 0.01% 1,567,348
2025-02-13 2025-02-11 26.014 58,394 +950 0.01% 1,519,060
2025-02-12 2025-02-10 26.909 57,444 -950 0.01% 1,545,772
2025-02-11 2025-02-07 26.593 58,394 -3,798 0.01% 1,552,886
2025-01-27 2025-01-23 25.277 62,192 -2,848 0.01% 1,572,011
2025-01-23 2025-01-21 25.329 65,040 +5,697 0.01% 1,647,424
2025-01-02 2024-12-27 25.171 59,343 -2,849 0.01% 1,493,748
2024-12-20 2024-12-18 25.171 62,192 +950 0.01% 1,565,461
2024-12-18 2024-12-16 25.013 61,242 +3,798 0.01% 1,531,873
2024-12-17 2024-12-13 25.435 57,444 +475 0.01% 1,461,072
2024-12-11 2024-12-09 28.647 56,969 -475 0.01% 1,631,990
2024-12-10 2024-12-06 26.435 57,444 +475 0.01% 1,518,547
2024-12-02 2024-11-28 24.592 56,969 -2,849 0.01% 1,400,991
2024-11-14 2024-11-12 27.752 59,818 +4,145 0.01% 1,660,041
2024-11-12 2024-11-08 30.554 55,673 +1,856 0.01% 1,701,012
2024-11-11 2024-11-07 31.955 53,817 -2,320 0.01% 1,719,705
2024-11-05 2024-11-01 28.506 56,137 -2,783 0.01% 1,600,238
2024-10-30 2024-10-28 28.183 58,920 +2,783 0.01% 1,660,520
2024-10-28 2024-10-24 28.829 56,137 -927 0.01% 1,618,388
2024-10-25 2024-10-23 28.829 57,064 +927 0.01% 1,645,113
2024-10-21 2024-10-17 26.566 56,137 -1,855 0.01% 1,491,337
2024-10-17 2024-10-15 26.889 57,992 +2,041 0.01% 1,559,367
2024-10-16 2024-10-14 29.745 55,951 +278 0.01% 1,664,281
2024-10-15 2024-10-10 30.985 55,673 -464 0.01% 1,725,012
2024-10-10 2024-10-08 28.614 56,137 +928 0.01% 1,606,288
2024-10-09 2024-10-07 38.259 55,209 -12,526 0.01% 2,112,263
2024-10-08 2024-10-04 31.739 67,735 -928 0.01% 2,149,850
2024-10-07 2024-10-03 29.745 68,663 -5,103 0.01% 2,042,403
2024-10-04 2024-10-02 29.153 73,766 -928 0.01% 2,150,469
2024-09-27 2024-09-25 20.455 74,694 -7,794 0.01% 1,527,888
2024-09-26 2024-09-24 19.873 82,488 -158,667 0.01% 1,639,311
2024-09-25 2024-09-23 18.343 241,155 +1,856 0.03% 4,423,495
2024-09-02 2024-08-29 16.985 239,299 -2,784 0.02% 4,064,497
2024-08-30 2024-08-28 16.942 242,083 +158,667 0.03% 4,101,347
2024-08-26 2024-08-22 15.843 83,416 -74,230 0.01% 1,321,528
2024-08-02 2024-07-31 16.425 157,646 -46,394 0.02% 2,589,272
2024-07-11 2024-07-09 17.856 204,040 +12,169 0.02% 3,643,330
2024-06-13 2024-06-11 17.948 191,871 +2,618 0.02% 3,443,633
2024-06-03 2024-05-30 18.589 189,253 +1,221 0.02% 3,518,110
2024-05-22 2024-05-20 20.790 188,032 +873 0.02% 3,909,172
2024-05-14 2024-05-10 19.208 187,159 +872 0.02% 3,595,013
2024-04-29 2024-04-25 16.412 186,287 +109,067 0.02% 3,057,323
2024-02-26 2024-02-22 18.131 77,220 -2,094 0.01% 1,400,077
2024-02-01 2024-01-30 15.862 79,314 -4,362 0.01% 1,258,061
2024-01-24 2024-01-22 14.670 83,676 +1,745 0.01% 1,227,515
2023-12-07 2023-12-05 17.054 81,931 +3,490 0.01% 1,397,227
2023-11-09 2023-11-07 19.713 78,441 -3,665 0.01% 1,546,277
2023-11-08 2023-11-06 20.400 82,106 -5,933 0.01% 1,674,984
2023-11-01 2023-10-30 19.598 88,039 +9,598 0.01% 1,725,389
2023-10-19 2023-10-17 23.036 78,441 -8,726 0.01% 1,806,987
2023-09-14 2023-09-12 22.463 87,167 +8,726 0.01% 1,958,051
2023-09-04 2023-08-30 22.922 78,441 -873 0.01% 1,797,997
2023-07-06 2023-07-04 25.759 79,314 +4,503 0.01% 2,043,065
2023-05-09 2023-05-05 29.587 74,811 +1,646 0.01% 2,213,405
2023-05-08 2023-05-04 29.161 73,165 -4,115 0.01% 2,133,591
2023-05-02 2023-04-27 26.731 77,280 +823 0.01% 2,065,791
2023-04-11 2023-04-04 23.110 76,457 +2,469 0.01% 1,766,950
2023-01-11 2023-01-09 26.367 73,988 -823 0.01% 1,950,821
2023-01-03 2022-12-29 22.381 74,811 -8,230 0.01% 1,674,371
2022-12-08 2022-12-06 23.888 83,041 +823 0.01% 1,983,684
2022-10-26 2022-10-24 16.452 82,218 -823 0.01% 1,352,639
2022-07-07 2022-07-05 28.986 83,041 +6,458 0.01% 2,406,985
2022-05-26 2022-05-24 25.639 76,583 -304 0.01% 1,963,511
2022-05-18 2022-05-16 24.717 76,887 -759 0.01% 1,900,395
2022-05-11 2022-05-06 24.928 77,646 -76 0.01% 1,935,523
2022-05-10 2022-05-05 25.665 77,722 +380 0.01% 1,994,762
2022-03-28 2022-03-24 28.854 77,342 +379 0.01% 2,231,607
2022-03-25 2022-03-23 28.920 76,963 +759 0.01% 2,225,741
2022-02-23 2022-02-21 31.225 76,204 -7,590 0.01% 2,379,492
2022-02-18 2022-02-16 31.423 83,794 +7,590 0.01% 2,633,052
2022-02-14 2022-02-10 31.621 76,204 +152 0.01% 2,409,612
2022-01-26 2022-01-24 30.764 76,052 -759 0.01% 2,339,676
2022-01-07 2022-01-05 28.063 76,811 +759 0.01% 2,155,565
2021-11-02 2021-10-29 29.710 76,052 +1,518 0.01% 2,259,516
2021-10-26 2021-10-22 32.740 74,534 -3,036 0.01% 2,440,276
2021-10-25 2021-10-21 32.675 77,570 +759 0.01% 2,534,566
2021-09-03 2021-09-01 31.159 76,811 -759 0.01% 2,393,386
2021-08-30 2021-08-26 29.051 77,570 +1,518 0.01% 2,253,516
2021-08-20 2021-08-18 30.303 76,052 +759 0.01% 2,304,606
2021-08-06 2021-08-04 28.854 75,293 +759 0.01% 2,172,486
2021-08-04 2021-08-02 28.524 74,534 -28,083 0.01% 2,126,036
2021-08-03 2021-07-30 27.997 102,617 -66,185 0.01% 2,873,005
2021-07-30 2021-07-28 27.931 168,802 -9,108 0.02% 4,714,891
2021-07-29 2021-07-27 27.800 177,910 +759 0.02% 4,945,851
2021-07-15 2021-07-13 31.291 177,151 -303 0.02% 5,543,262
2021-07-14 2021-07-12 30.698 177,454 +303 0.02% 5,447,533
2021-07-13 2021-07-09 30.896 177,151 +2,277 0.02% 5,473,242
2021-07-09 2021-07-07 36.474 174,874 -35,673 0.02% 6,378,283
2021-07-08 2021-07-06 37.037 210,547 +48,431 0.03% 7,798,007
2021-07-07 2021-07-05 36.614 162,116 -285 0.02% 5,935,783
2021-07-06 2021-07-02 36.614 162,401 +63,910 0.02% 5,946,218
2021-07-05 2021-06-30 37.319 98,491 -142 0.01% 3,675,540
2021-07-02 2021-06-29 37.037 98,633 +497 0.01% 3,653,060
2021-06-30 2021-06-28 37.600 98,136 +568 0.01% 3,689,932
2021-06-24 2021-06-22 37.248 97,568 +2,130 0.01% 3,634,225
2021-06-18 2021-06-16 38.375 95,438 +710 0.01% 3,662,407
2021-06-10 2021-06-08 39.853 94,728 +710 0.01% 3,775,232
2021-06-07 2021-06-03 39.924 94,018 +2,841 0.01% 3,753,556
2021-06-04 2021-06-02 40.417 91,177 +7,101 0.01% 3,685,072
2021-06-02 2021-05-31 40.910 84,076 -4,261 0.01% 3,439,513
2021-05-27 2021-05-25 42.036 88,337 +639 0.01% 3,713,349
2021-05-26 2021-05-24 41.121 87,698 -426 0.01% 3,606,213
2021-05-25 2021-05-21 41.191 88,124 +284 0.01% 3,629,935
2021-05-24 2021-05-20 41.402 87,840 +11,291 0.01% 3,636,792
2021-05-21 2021-05-18 43.092 76,549 -7,101 0.01% 3,298,677
2021-05-17 2021-05-13 40.910 83,650 +1,065 0.01% 3,422,086
2021-05-10 2021-05-06 42.388 82,585 -2,130 0.01% 3,500,632
2021-05-07 2021-05-05 42.177 84,715 -1,420 0.01% 3,573,024
2021-05-06 2021-05-04 42.036 86,135 -711 0.01% 3,620,785
2021-05-04 2021-04-30 42.177 86,846 -35,505 0.01% 3,662,903
2021-05-03 2021-04-29 41.966 122,351 +33,375 0.02% 5,134,552
2021-04-28 2021-04-26 40.980 88,976 +2,130 0.01% 3,646,235
2021-04-23 2021-04-21 42.177 86,846 -2,130 0.01% 3,662,903
2021-04-16 2021-04-14 40.487 88,976 +2,130 0.01% 3,602,380
2021-04-15 2021-04-13 40.769 86,846 -142 0.01% 3,540,603
2021-04-14 2021-04-12 40.980 86,988 +355 0.01% 3,564,767
2021-04-13 2021-04-09 41.473 86,633 -2,840 0.01% 3,592,919
2021-04-12 2021-04-08 41.966 89,473 -63,909 0.01% 3,754,802
2021-03-31 2021-03-29 42.388 153,382 -355 0.02% 6,501,592
2021-03-30 2021-03-26 41.825 153,737 +67,460 0.02% 6,430,040
2021-03-29 2021-03-25 40.628 86,277 -711 0.01% 3,505,255
2021-03-26 2021-03-24 40.276 86,988 +2,131 0.01% 3,503,517
2021-03-23 2021-03-19 41.262 84,857 +4,615 0.01% 3,501,338
2021-03-19 2021-03-17 42.318 80,242 +2,131 0.01% 3,395,666
2021-03-16 2021-03-12 41.966 78,111 -2,486 0.01% 3,277,987
2021-03-12 2021-03-10 41.543 80,597 +2,841 0.01% 3,348,264
2021-03-11 2021-03-09 41.684 77,756 +2,130 0.01% 3,241,189
2021-03-08 2021-03-04 42.529 75,626 -710 0.01% 3,216,302
2021-03-05 2021-03-03 43.163 76,336 -2,130 0.01% 3,294,873
2021-03-04 2021-03-02 40.980 78,466 -710 0.01% 3,215,535
2021-03-02 2021-02-26 41.684 79,176 +4,970 0.01% 3,300,381
2021-03-01 2021-02-25 44.853 74,206 -355 0.01% 3,328,337
2021-02-26 2021-02-24 44.571 74,561 -4,260 0.01% 3,323,259
2021-02-25 2021-02-23 45.134 78,821 +1,065 0.01% 3,557,532
2021-02-24 2021-02-22 44.430 77,756 -4,829 0.01% 3,454,714
2021-02-23 2021-02-19 45.205 82,585 -710 0.01% 3,733,232
2021-02-22 2021-02-18 44.078 83,295 +923 0.01% 3,671,488
2021-02-19 2021-02-17 44.078 82,372 -2,840 0.01% 3,630,803
2021-02-10 2021-02-08 40.910 85,212 +355 0.01% 3,485,986
2021-02-09 2021-02-05 41.191 84,857 -11,362 0.01% 3,495,363
2021-02-08 2021-02-04 41.121 96,219 +10,652 0.01% 3,956,603
2021-02-04 2021-02-02 41.191 85,567 +710 0.01% 3,524,609
2021-02-02 2021-01-29 40.769 84,857 +710 0.01% 3,459,514
2021-02-01 2021-01-28 41.191 84,147 -5,681 0.01% 3,466,118
2021-01-29 2021-01-27 42.247 89,828 +1,420 0.01% 3,795,000
2021-01-28 2021-01-26 42.529 88,408 +710 0.01% 3,759,909
2021-01-27 2021-01-25 43.656 87,698 +12,072 0.01% 3,828,513
2021-01-26 2021-01-22 43.937 75,626 +2,840 0.01% 3,322,802
2021-01-25 2021-01-21 46.120 72,786 +5,681 0.01% 3,356,896
2021-01-22 2021-01-20 46.683 67,105 -2,840 0.01% 3,132,688
2021-01-21 2021-01-19 46.965 69,945 -76,691 0.01% 3,284,969
2021-01-20 2021-01-18 44.430 146,636 -4,971 0.02% 6,515,065
2021-01-19 2021-01-15 43.937 151,607 -14,912 0.02% 6,661,203
2021-01-18 2021-01-14 43.585 166,519 -13,492 0.02% 7,257,771
2021-01-15 2021-01-13 44.078 180,011 -8,379 0.02% 7,934,548
2021-01-14 2021-01-12 44.712 188,390 +32,664 0.03% 8,423,263
2021-01-12 2021-01-08 42.107 155,726 +1,421 0.02% 6,557,089
2021-01-11 2021-01-07 42.036 154,305 +21,303 0.02% 6,486,391
2021-01-08 2021-01-06 42.318 133,002 -7,101 0.02% 5,628,354
2021-01-07 2021-01-05 41.402 140,103 +3,195 0.02% 5,800,609
2021-01-06 2021-01-04 42.529 136,908 +35,505 0.02% 5,822,568
2021-01-05 2020-12-31 42.599 101,403 +6,959 0.01% 4,319,714
2020-12-30 2020-12-28 41.895 94,444 +33,375 0.01% 3,956,764
2020-12-29 2020-12-24 41.684 61,069 +1,065 0.01% 2,545,607
2020-12-28 2020-12-22 42.177 60,004 +1,421 0.01% 2,530,788
2020-12-22 2020-12-18 43.444 58,583 +1,420 0.01% 2,545,104
2020-12-17 2020-12-15 42.388 57,163 +1,065 0.01% 2,423,038
2020-12-16 2020-12-14 43.374 56,098 +2,485 0.01% 2,433,195
2020-12-15 2020-12-11 43.937 53,613 +6,391 0.01% 2,355,611
2020-12-14 2020-12-10 44.219 47,222 +7,101 0.01% 2,088,107
2020-12-10 2020-12-08 45.486 40,121 +2,131 0.01% 1,824,959
2020-12-07 2020-12-03 47.106 37,990 +2,130 0.01% 1,789,552
2020-12-03 2020-12-01 47.317 35,860 -1,420 0.00% 1,696,791
2020-12-02 2020-11-30 45.838 37,280 +2,130 0.01% 1,708,857
2020-12-01 2020-11-27 47.599 35,150 -2,485 0.00% 1,673,096
2020-11-30 2020-11-26 46.683 37,635 -711 0.01% 1,756,929
2020-11-27 2020-11-25 45.416 38,346 -2,130 0.01% 1,741,520
2020-11-25 2020-11-23 45.416 40,476 +710 0.01% 1,838,256
2020-11-20 2020-11-18 46.261 39,766 -710 0.01% 1,839,611
2020-11-19 2020-11-17 45.486 40,476 -2,130 0.01% 1,841,106
2020-11-18 2020-11-16 44.712 42,606 -3,551 0.01% 1,904,993
2020-11-17 2020-11-13 43.585 46,157 +4,261 0.01% 2,011,764
2020-11-16 2020-11-12 45.909 41,896 +2,130 0.01% 1,923,397
2020-11-13 2020-11-11 46.402 39,766 +355 0.01% 1,845,211
2020-11-11 2020-11-09 45.557 39,411 -3,550 0.01% 1,795,438
2020-11-10 2020-11-06 44.712 42,961 +1,420 0.01% 1,920,865
2020-11-06 2020-11-04 44.149 41,541 +2,130 0.01% 1,833,974
2020-11-05 2020-11-03 45.275 39,411 -4,970 0.01% 1,784,338
2020-11-03 2020-10-30 43.444 44,381 -355 0.01% 1,928,107
2020-11-02 2020-10-29 45.205 44,736 -853 0.01% 2,022,279
2020-10-29 2020-10-27 44.008 45,589 +853 0.01% 2,006,268
2020-10-28 2020-10-23 45.486 44,736 -1,066 0.01% 2,034,878
2020-10-27 2020-10-22 43.515 45,802 -1,704 0.01% 1,993,066
2020-10-23 2020-10-21 43.444 47,506 +923 0.01% 2,063,870
2020-10-22 2020-10-20 43.374 46,583 +781 0.01% 2,020,491
2020-10-21 2020-10-19 44.149 45,802 +1,563 0.01% 2,022,091
2020-10-20 2020-10-16 43.937 44,239 -4,190 0.01% 1,943,742
2020-10-16 2020-10-14 41.966 48,429 +2,130 0.01% 2,032,360
2020-10-15 2020-10-12 42.811 46,299 -3,550 0.01% 1,982,093
2020-10-12 2020-10-08 42.177 49,849 -2,131 0.01% 2,102,481
2020-10-09 2020-10-07 41.966 51,980 +2,131 0.01% 2,181,380
2020-10-07 2020-10-05 41.543 49,849 -2,131 0.01% 2,070,891
2020-10-05 2020-09-29 40.628 51,980 +2,131 0.01% 2,111,839
2020-09-28 2020-09-24 40.839 49,849 +2,840 0.01% 2,035,791
2020-09-25 2020-09-23 42.177 47,009 +2,131 0.01% 1,982,698
2020-09-24 2020-09-22 42.740 44,878 +710 0.01% 1,918,099
2020-09-23 2020-09-21 43.726 44,168 +710 0.01% 1,931,293
2020-09-22 2020-09-18 45.064 43,458 -1,420 0.01% 1,958,387
2020-09-16 2020-09-14 42.247 44,878 +1,420 0.01% 1,895,979
2020-09-14 2020-09-10 42.740 43,458 -1,420 0.01% 1,857,408
2020-09-11 2020-09-09 42.670 44,878 +1,420 0.01% 1,914,939
2020-09-10 2020-09-08 43.656 43,458 -1,420 0.01% 1,897,187
2020-09-08 2020-09-04 42.529 44,878 +355 0.01% 1,908,619
2020-09-07 2020-09-03 43.163 44,523 +355 0.01% 1,921,736
2020-09-03 2020-09-01 43.726 44,168 +3,550 0.01% 1,931,293
2020-09-02 2020-08-31 43.585 40,618 +2,130 0.01% 1,770,345
2020-09-01 2020-08-28 44.923 38,488 -3,408 0.01% 1,728,999
2020-08-31 2020-08-27 44.571 41,896 +2,130 0.01% 1,867,347
2020-08-28 2020-08-26 44.782 39,766 +2,628 0.01% 1,780,811
2020-08-27 2020-08-25 48.514 37,138 +2,130 0.01% 1,801,717
2020-08-26 2020-08-24 49.007 35,008 +710 0.00% 1,715,637
2020-08-25 2020-08-21 49.852 34,298 -710 0.00% 1,709,822
2020-08-24 2020-08-20 49.289 35,008 -710 0.00% 1,725,497
2020-08-21 2020-08-19 49.007 35,718 +426 0.00% 1,750,432
2020-08-20 2020-08-18 50.486 35,292 +5,184 0.00% 1,781,740
2020-08-19 2020-08-17 50.626 30,108 -6,817 0.00% 1,524,262
2020-08-18 2020-08-14 47.176 36,925 -4,261 0.01% 1,741,984
2020-08-17 2020-08-13 45.768 41,186 +2,130 0.01% 1,885,002
2020-08-14 2020-08-12 46.120 39,056 -710 0.01% 1,801,266
2020-08-12 2020-08-10 45.205 39,766 -2,130 0.01% 1,797,611
2020-08-11 2020-08-07 43.937 41,896 +994 0.01% 1,840,797
2020-08-06 2020-08-04 44.993 40,902 -2,130 0.01% 1,840,324
2020-07-29 2020-07-27 42.459 43,032 +2,840 0.01% 1,827,080
2020-07-24 2020-07-22 45.486 40,192 +3,551 0.01% 1,828,188
2020-07-23 2020-07-21 47.740 36,641 +2,130 0.00% 1,749,226
2020-07-22 2020-07-20 47.740 34,511 -2,840 0.00% 1,647,540
2020-07-21 2020-07-17 43.092 37,351 +355 0.01% 1,609,543
2020-07-20 2020-07-16 43.515 36,996 -355 0.01% 1,609,875
2020-07-17 2020-07-15 44.501 37,351 -568 0.01% 1,662,142
2020-07-16 2020-07-14 45.346 37,919 +1,491 0.01% 1,719,458
2020-07-09 2020-07-07 49.734 36,428 -3,906 0.00% 1,811,702
2020-07-08 2020-07-06 49.660 40,334 -2,220 0.01% 2,002,986
2020-07-07 2020-07-03 43.314 42,554 +678 0.01% 1,843,190
2020-07-06 2020-07-02 42.281 41,876 -4,066 0.01% 1,770,563
2020-06-30 2020-06-26 38.887 45,942 +2,033 0.01% 1,786,537
2020-06-29 2020-06-24 38.739 43,909 -2,033 0.01% 1,701,001
2020-06-26 2020-06-23 39.034 45,942 +2,033 0.01% 1,793,317
2020-06-23 2020-06-19 39.551 43,909 -2,710 0.01% 1,736,641
2020-06-22 2020-06-18 38.961 46,619 +2,710 0.01% 1,816,304
2020-06-19 2020-06-17 38.665 43,909 -2,033 0.01% 1,697,761
2020-06-15 2020-06-11 39.034 45,942 +2,033 0.01% 1,793,317
2020-06-11 2020-06-09 40.436 43,909 -2,033 0.01% 1,775,521
2020-06-09 2020-06-05 38.887 45,942 -2,033 0.01% 1,786,537
2020-06-08 2020-06-04 37.263 47,975 +2,033 0.01% 1,787,714
2020-06-05 2020-06-03 38.075 45,942 -2,033 0.01% 1,749,247
2020-06-03 2020-06-01 37.116 47,975 -6,776 0.01% 1,780,634
2020-06-02 2020-05-29 35.566 54,751 +6,776 0.01% 1,947,290
2020-05-25 2020-05-21 38.223 47,975 +2,033 0.01% 1,833,734
2020-05-18 2020-05-14 38.444 45,942 -6,776 0.01% 1,766,197
2020-05-14 2020-05-12 38.887 52,718 +2,033 0.01% 2,050,034
2020-05-13 2020-05-11 39.772 50,685 -2,033 0.01% 2,015,857
2020-05-08 2020-05-06 39.330 52,718 +8,809 0.01% 2,073,374
2020-05-07 2020-05-05 39.625 43,909 -2,033 0.01% 1,739,881
2020-05-06 2020-05-04 38.075 45,942 +2,033 0.01% 1,749,247
2020-05-05 2020-04-29 39.698 43,909 -2,033 0.01% 1,743,121
2020-05-04 2020-04-28 38.001 45,942 -2,033 0.01% 1,745,857
2020-04-24 2020-04-22 36.304 47,975 -4,065 0.01% 1,741,693
2020-04-23 2020-04-21 36.083 52,040 -339 0.01% 1,877,750
2020-04-22 2020-04-20 36.968 52,379 +2,033 0.01% 1,936,362
2020-04-21 2020-04-17 37.485 50,346 -2,033 0.01% 1,887,210
2020-04-20 2020-04-16 36.304 52,379 -1,355 0.01% 1,901,577
2020-04-16 2020-04-14 36.894 53,734 -2,033 0.01% 1,982,489
2020-04-15 2020-04-09 36.304 55,767 +1,355 0.01% 2,024,576
2020-04-14 2020-04-08 35.640 54,412 -2,033 0.01% 1,939,248
2020-04-09 2020-04-07 37.263 56,445 -339 0.01% 2,103,335
2020-04-08 2020-04-06 36.673 56,784 -338 0.01% 2,082,447
2020-04-07 2020-04-03 35.935 57,122 -1,017 0.01% 2,052,693
2020-04-02 2020-03-31 35.640 58,139 -339 0.01% 2,072,079
2020-04-01 2020-03-30 34.755 58,478 -2,032 0.01% 2,032,380
2020-03-31 2020-03-27 34.386 60,510 +2,710 0.01% 2,080,677
2020-03-30 2020-03-26 35.271 57,800 -10,842 0.01% 2,038,672
2020-03-27 2020-03-25 35.345 68,642 +3,592 0.01% 2,426,147
2020-03-26 2020-03-24 33.131 65,050 +2,507 0.01% 2,155,188
2020-03-24 2020-03-20 32.024 62,543 +2,033 0.01% 2,002,904
2020-03-23 2020-03-19 30.475 60,510 -5,421 0.01% 1,844,033
2020-03-20 2020-03-18 32.541 65,931 -2,711 0.01% 2,145,457
2020-03-19 2020-03-17 34.902 68,642 +6,776 0.01% 2,395,756
2020-03-18 2020-03-16 35.124 61,866 +2,711 0.01% 2,172,954
2020-03-17 2020-03-13 37.632 59,155 +339 0.01% 2,226,144
2020-03-12 2020-03-10 41.027 58,816 +2,032 0.01% 2,413,025
2020-03-10 2020-03-06 43.462 56,784 +2,033 0.01% 2,467,930
2020-03-09 2020-03-05 44.569 54,751 -4,065 0.01% 2,440,173
2020-03-05 2020-03-03 43.240 58,816 +2,032 0.01% 2,543,225
2020-03-04 2020-03-02 43.904 56,784 +2,711 0.01% 2,493,070
2020-03-03 2020-02-28 43.757 54,073 +2,033 0.01% 2,366,065
2020-03-02 2020-02-27 44.790 52,040 +2,507 0.01% 2,330,867
2020-02-28 2020-02-26 44.642 49,533 -2,033 0.01% 2,211,269
2020-02-27 2020-02-25 44.569 51,566 +3,388 0.01% 2,298,222
2020-02-25 2020-02-21 46.118 48,178 +2,033 0.01% 2,221,879
2020-02-24 2020-02-20 47.225 46,145 -3,388 0.01% 2,179,196
2020-02-21 2020-02-19 45.897 49,533 -1,694 0.01% 2,273,404
2020-02-19 2020-02-17 45.454 51,227 +3,388 0.01% 2,328,473
2020-02-18 2020-02-14 44.864 47,839 -2,033 0.01% 2,146,235
2020-02-17 2020-02-13 44.347 49,872 +2,033 0.01% 2,211,683
2020-02-14 2020-02-12 45.159 47,839 -2,304 0.01% 2,160,355
2020-02-11 2020-02-07 45.233 50,143 +2,033 0.01% 2,268,101
2020-02-10 2020-02-06 46.044 48,110 -4,066 0.01% 2,215,193
2020-02-06 2020-02-04 44.790 52,176 -1,084 0.01% 2,336,959
2020-02-05 2020-02-03 43.536 53,260 +1,355 0.01% 2,318,701
2020-02-03 2020-01-30 43.904 51,905 +7,860 0.01% 2,278,861
2020-01-23 2020-01-21 48.258 44,045 +5,421 0.01% 2,125,524
2020-01-22 2020-01-20 51.136 38,624 -2,032 0.01% 1,975,068
2020-01-21 2020-01-17 51.136 40,656 +2,032 0.01% 2,078,976
2020-01-16 2020-01-14 50.914 38,624 +5,421 0.01% 1,966,518
2020-01-14 2020-01-10 50.988 33,203 -677 0.00% 1,692,961
2020-01-13 2020-01-09 51.505 33,880 -2,033 0.00% 1,744,980
2020-01-08 2020-01-06 51.652 35,913 -1,423 0.01% 1,854,989
2020-01-06 2020-01-02 52.538 37,336 -7,454 0.01% 1,961,550
2019-12-27 2019-12-20 49.143 44,790 -677 0.01% 2,201,136
2019-12-20 2019-12-18 49.734 45,467 -3,253 0.01% 2,261,246
2019-12-19 2019-12-17 50.103 48,720 -68 0.01% 2,441,005
2019-12-17 2019-12-13 49.586 48,788 -1,694 0.01% 2,419,212
2019-12-13 2019-12-11 47.741 50,482 +3,388 0.01% 2,410,085
2019-12-12 2019-12-10 46.487 47,094 -677 0.01% 2,189,262
2019-12-09 2019-12-05 44.790 47,771 -678 0.01% 2,139,659
2019-12-03 2019-11-29 44.495 48,449 +1,016 0.01% 2,155,727
2019-11-21 2019-11-19 47.225 47,433 +1,356 0.01% 2,240,021
2019-11-20 2019-11-18 46.266 46,077 +1,355 0.01% 2,131,785
2019-11-19 2019-11-15 46.413 44,722 +2,372 0.01% 2,075,695
2019-11-15 2019-11-13 47.668 42,350 -8,132 0.01% 2,018,727
2019-11-11 2019-11-07 49.512 50,482 +6,776 0.01% 2,499,486
2019-11-08 2019-11-06 48.996 43,706 +3,388 0.01% 2,141,414
2019-11-07 2019-11-05 49.660 40,318 -4,743 0.01% 2,002,192
2019-11-06 2019-11-04 47.815 45,061 +1,355 0.01% 2,154,604
2019-11-04 2019-10-31 45.085 43,706 +7,454 0.01% 1,970,488
2019-11-01 2019-10-30 46.266 36,252 +1,355 0.01% 1,677,224
2019-10-31 2019-10-29 46.635 34,897 +2,033 0.00% 1,627,409
2019-10-30 2019-10-28 46.635 32,864 +6,776 0.00% 1,532,601
2019-10-29 2019-10-25 46.339 26,088 +3,388 0.00% 1,208,905
2019-10-11 2019-10-09 45.454 22,700 -677 0.00% 1,031,806
2019-10-10 2019-10-08 45.675 23,377 -2,711 0.00% 1,067,754
2019-10-04 2019-10-02 45.971 26,088 +3,388 0.00% 1,199,280
2019-09-30 2019-09-26 46.044 22,700 -677 0.00% 1,045,206
2019-09-27 2019-09-25 46.118 23,377 +2,032 0.00% 1,078,103
2019-09-19 2019-09-17 48.701 21,345 -1,016 0.00% 1,039,517
2019-09-17 2019-09-13 50.619 22,361 -339 0.00% 1,131,897
2019-09-13 2019-09-11 50.324 22,700 +339 0.00% 1,142,357
2019-09-09 2019-09-05 48.922 22,361 -8,809 0.00% 1,093,947
2019-09-06 2019-09-04 47.520 31,170 -7,115 0.00% 1,481,202
2019-09-03 2019-08-30 45.675 38,285 +13,552 0.01% 1,748,682
2019-09-02 2019-08-29 46.487 24,733 -36,252 0.00% 1,149,765
2019-08-30 2019-08-28 49.512 60,985 -1,355 0.01% 3,019,515
2019-08-29 2019-08-27 50.324 62,340 +2,033 0.01% 3,137,204
2019-08-27 2019-08-23 52.390 60,307 +11,519 0.01% 3,159,495
2019-08-26 2019-08-22 51.431 48,788 +27,105 0.01% 2,509,212
2019-08-19 2019-08-15 49.217 21,683 +677 0.00% 1,067,178
2019-08-15 2019-08-13 49.586 21,006 -406 0.00% 1,041,608
2019-08-14 2019-08-12 51.136 21,412 -678 0.00% 1,094,919
2019-08-13 2019-08-09 50.545 22,090 -1,694 0.00% 1,116,549
2019-08-12 2019-08-08 51.726 23,784 +678 0.00% 1,230,253
2019-08-09 2019-08-07 51.874 23,106 -4,608 0.00% 1,198,593
2019-08-08 2019-08-06 52.169 27,714 +7,996 0.00% 1,445,807
2019-08-07 2019-08-05 53.940 19,718 -4,744 0.00% 1,063,584
2019-08-06 2019-08-02 55.858 24,462 +4,744 0.00% 1,366,405
2019-08-05 2019-08-01 57.851 19,718 -5,760 0.00% 1,140,698
2019-08-02 2019-07-31 57.998 25,478 +6,776 0.00% 1,477,677
2019-08-01 2019-07-30 58.367 18,702 -3,388 0.00% 1,091,581
2019-07-30 2019-07-26 56.744 22,090 -2,304 0.00% 1,253,469
2019-07-29 2019-07-25 56.670 24,394 +1,355 0.00% 1,382,407
2019-07-24 2019-07-22 55.858 23,039 -677 0.00% 1,286,919
2019-07-23 2019-07-19 56.744 23,716 -2,711 0.00% 1,345,734
2019-07-22 2019-07-18 55.489 26,427 +2,711 0.00% 1,466,416
2019-07-19 2019-07-17 55.932 23,716 +1,355 0.00% 1,326,485
2019-07-17 2019-07-15 56.153 22,361 -15,585 0.00% 1,255,647
2019-07-15 2019-07-11 54.751 37,946 +10,164 0.01% 2,077,598
2019-07-11 2019-07-09 56.076 27,782 +4,743 0.00% 1,557,916
2019-07-10 2019-07-08 56.530 23,039 +545 0.00% 1,302,393
2019-07-05 2019-07-03 58.117 22,494 +1,985 0.00% 1,307,283
2019-07-02 2019-06-27 57.966 20,509 +661 0.00% 1,188,821
2019-06-27 2019-06-25 56.832 19,848 -1,323 0.00% 1,128,006
2019-06-25 2019-06-21 56.681 21,171 +2,646 0.00% 1,199,995
2019-06-24 2019-06-20 57.210 18,525 -9,924 0.00% 1,059,817
2019-06-21 2019-06-19 54.187 28,449 +4,168 0.00% 1,541,569
2019-06-19 2019-06-17 52.222 24,281 +464 0.00% 1,268,006
2019-06-17 2019-06-13 53.280 23,817 -794 0.00% 1,268,975
2019-06-14 2019-06-12 53.280 24,611 -7,146 0.00% 1,311,279
2019-06-13 2019-06-11 54.112 31,757 -2,646 0.00% 1,718,420
2019-06-12 2019-06-10 52.902 34,403 +3,308 0.01% 1,819,999
2019-06-11 2019-06-06 51.618 31,095 -1,323 0.00% 1,605,048
2019-06-10 2019-06-05 51.164 32,418 +8,601 0.00% 1,658,638
2019-06-06 2019-06-04 51.844 23,817 +1,984 0.00% 1,234,775
2019-05-29 2019-05-27 52.827 21,833 -26,464 0.00% 1,153,367
2019-05-24 2019-05-22 54.489 48,297 +26,861 0.01% 2,631,674
2019-05-23 2019-05-21 54.716 21,436 -661 0.00% 1,172,895
2019-05-22 2019-05-20 54.112 22,097 +1,323 0.00% 1,195,702
2019-05-21 2019-05-17 55.321 20,774 +661 0.00% 1,149,233
2019-05-17 2019-05-15 57.664 20,113 -1,323 0.00% 1,159,787
2019-05-16 2019-05-14 56.605 21,436 +1,456 0.00% 1,213,395
2019-05-15 2019-05-10 58.193 19,980 -662 0.00% 1,162,687
2019-05-10 2019-05-08 58.646 20,642 +662 0.00% 1,210,571
2019-05-09 2019-05-07 61.140 19,980 +264 0.00% 1,221,577
2019-05-07 2019-05-03 66.128 19,716 -793 0.00% 1,303,778
2019-05-06 2019-05-02 66.052 20,509 -1,324 0.00% 1,354,667
2019-05-03 2019-04-30 65.674 21,833 -1,323 0.00% 1,433,871
2019-05-02 2019-04-29 65.145 23,156 +3,639 0.00% 1,508,508
2019-04-30 2019-04-26 66.733 19,517 -1,985 0.00% 1,302,418
2019-04-29 2019-04-25 65.901 21,502 -661 0.00% 1,417,007
2019-04-26 2019-04-24 68.168 22,163 +7,277 0.00% 1,510,817
2019-04-24 2019-04-18 69.831 14,886 +1,323 0.00% 1,039,505
2019-04-23 2019-04-17 69.907 13,563 -1,323 0.00% 948,144
2019-04-17 2019-04-15 67.639 14,886 -5,954 0.00% 1,006,880
2019-04-16 2019-04-12 65.372 20,840 +3,308 0.00% 1,362,356
2019-04-12 2019-04-10 66.733 17,532 +3,969 0.00% 1,169,954
2019-04-11 2019-04-09 67.639 13,563 -2,977 0.00% 917,393
2019-04-10 2019-04-08 66.884 16,540 -4,631 0.00% 1,106,256
2019-04-04 2019-04-02 62.198 21,171 -265 0.00% 1,316,794
2019-04-03 2019-04-01 61.669 21,436 -2,315 0.00% 1,321,937
2019-04-02 2019-03-29 60.460 23,751 -3,639 0.00% 1,435,981
2019-04-01 2019-03-28 58.570 27,390 +1,323 0.00% 1,604,244
2019-03-29 2019-03-27 59.477 26,067 -1,323 0.00% 1,550,396
2019-03-28 2019-03-26 58.797 27,390 +1,323 0.00% 1,610,454
2019-03-27 2019-03-25 58.646 26,067 +4,631 0.00% 1,528,726
2019-03-25 2019-03-21 61.593 21,436 -5,293 0.00% 1,320,317
2019-03-20 2019-03-18 58.495 26,729 +1,985 0.00% 1,563,509
2019-03-19 2019-03-15 58.041 24,744 -661 0.00% 1,436,177
2019-03-15 2019-03-13 57.059 25,405 +661 0.00% 1,449,582
2019-03-06 2019-03-04 61.820 24,744 -1,323 0.00% 1,529,678
2019-03-01 2019-02-27 58.570 26,067 -1,455 0.00% 1,526,756
2019-02-28 2019-02-26 59.553 27,522 -662 0.00% 1,639,015
2019-02-27 2019-02-25 60.082 28,184 -265 0.00% 1,693,349
2019-02-22 2019-02-20 53.431 28,449 -1,984 0.00% 1,520,069
2019-02-21 2019-02-19 52.751 30,433 -331 0.00% 1,605,377
2019-02-19 2019-02-15 50.937 30,764 +1,985 0.00% 1,567,038
2019-02-12 2019-02-08 48.670 28,779 -1,324 0.00% 1,400,678
2019-02-01 2019-01-30 45.874 30,103 -1,323 0.00% 1,380,941
2019-01-31 2019-01-29 46.252 31,426 +1,323 0.00% 1,453,507
2019-01-30 2019-01-28 47.007 30,103 -26,464 0.00% 1,415,067
2019-01-29 2019-01-25 45.874 56,567 -1,323 0.01% 2,594,948
2019-01-24 2019-01-22 44.514 57,890 +1,323 0.01% 2,576,888
2019-01-23 2019-01-21 45.345 56,567 -661 0.01% 2,565,022
2019-01-22 2019-01-18 45.723 57,228 -2,646 0.01% 2,616,620
2019-01-04 2019-01-02 45.723 59,874 -1,324 0.01% 2,737,603
2019-01-03 2018-12-31 47.007 61,198 +1,324 0.01% 2,876,765
2019-01-02 2018-12-27 46.856 59,874 -6,616 0.01% 2,805,477
2018-12-28 2018-12-24 46.478 66,490 +33,079 0.01% 3,090,354
2018-12-17 2018-12-13 51.466 33,411 -13,232 0.00% 1,719,544
2018-12-12 2018-12-10 50.106 46,643 +13,232 0.01% 2,337,097
2018-12-10 2018-12-06 50.635 33,411 +662 0.00% 1,691,769
2018-12-07 2018-12-05 52.827 32,749 +662 0.00% 1,730,023
2018-12-06 2018-12-04 54.263 32,087 -662 0.00% 1,741,126
2018-12-05 2018-12-03 53.809 32,749 -1,323 0.00% 1,762,198
2018-12-04 2018-11-30 51.769 34,072 +1,786 0.00% 1,763,863
2018-12-03 2018-11-29 52.147 32,286 -1,919 0.00% 1,683,605
2018-11-30 2018-11-28 52.524 34,205 +1,919 0.00% 1,796,599
2018-11-29 2018-11-27 52.524 32,286 -1,323 0.00% 1,695,805
2018-11-28 2018-11-26 52.751 33,609 +1,985 0.00% 1,772,914
2018-11-26 2018-11-22 52.827 31,624 +1,654 0.00% 1,670,593
2018-11-21 2018-11-19 55.170 29,970 +4,631 0.00% 1,653,432
2018-11-16 2018-11-14 55.472 25,339 +264 0.00% 1,405,602
2018-11-15 2018-11-13 56.303 25,075 -264 0.00% 1,411,803
2018-11-14 2018-11-12 54.943 25,339 -66 0.00% 1,392,197
2018-11-12 2018-11-08 56.983 25,405 +330 0.00% 1,447,662
2018-11-05 2018-11-01 56.152 25,075 -396 0.00% 1,408,012
2018-11-02 2018-10-31 55.396 25,471 -1,985 0.00% 1,410,999
2018-11-01 2018-10-30 54.641 27,456 +3,043 0.00% 1,500,211
2018-10-30 2018-10-26 56.605 24,413 +662 0.00% 1,381,910
2018-10-29 2018-10-25 58.722 23,751 +330 0.00% 1,394,696
2018-10-26 2018-10-24 59.251 23,421 +993 0.00% 1,387,708
2018-10-25 2018-10-23 58.873 22,428 -662 0.00% 1,320,398
2018-10-24 2018-10-22 60.309 23,090 -331 0.00% 1,392,527
2018-10-23 2018-10-19 57.361 23,421 -330 0.00% 1,343,458
2018-10-22 2018-10-18 55.396 23,751 -1,324 0.00% 1,315,717
2018-10-19 2018-10-16 55.774 25,075 +1,324 0.00% 1,398,537
2018-10-18 2018-10-15 55.699 23,751 -662 0.00% 1,322,897
2018-10-03 2018-09-28 56.757 24,413 +662 0.00% 1,385,600
2018-09-26 2018-09-21 56.832 23,751 -3,308 0.00% 1,349,822
2018-09-21 2018-09-19 54.489 27,059 -662 0.00% 1,474,429
2018-09-19 2018-09-17 51.995 27,721 -661 0.00% 1,441,365
2018-09-18 2018-09-14 52.524 28,382 -6,616 0.00% 1,490,749
2018-09-17 2018-09-13 51.315 34,998 +661 0.01% 1,795,931
2018-09-11 2018-09-07 51.315 34,337 -198 0.01% 1,762,012
2018-09-10 2018-09-06 51.693 34,535 +66 0.01% 1,785,222
2018-09-07 2018-09-05 52.071 34,469 -265 0.01% 1,794,836
2018-09-06 2018-09-04 53.053 34,734 +7,675 0.01% 1,842,760
2018-09-04 2018-08-31 53.734 27,059 -530 0.00% 1,453,979
2018-09-03 2018-08-30 54.792 27,589 +662 0.00% 1,511,648
2018-08-31 2018-08-29 55.321 26,927 +529 0.00% 1,489,621
2018-08-30 2018-08-28 54.263 26,398 -661 0.00% 1,432,426
2018-08-23 2018-08-21 52.222 27,059 -1,985 0.00% 1,413,079
2018-08-22 2018-08-20 50.484 29,044 -1,985 0.00% 1,466,255
2018-08-21 2018-08-17 49.199 31,029 +662 0.00% 1,526,601
2018-08-16 2018-08-14 50.408 30,367 +1,985 0.00% 1,530,751
2018-08-15 2018-08-13 50.786 28,382 +1,323 0.00% 1,441,415
2018-08-10 2018-08-08 50.635 27,059 -662 0.00% 1,370,135
2018-08-09 2018-08-07 51.089 27,721 -1,323 0.00% 1,416,225
2018-08-07 2018-08-03 49.728 29,044 +662 0.00% 1,444,306
2018-07-30 2018-07-26 55.018 28,382 +1,323 0.00% 1,561,533
2018-07-27 2018-07-25 56.303 27,059 -1,985 0.00% 1,523,508
2018-07-26 2018-07-24 55.321 29,044 -1,323 0.00% 1,606,735
2018-07-25 2018-07-23 54.263 30,367 -1,323 0.00% 1,647,795
2018-07-24 2018-07-20 54.187 31,690 +926 0.00% 1,717,189
2018-07-23 2018-07-19 51.315 30,764 -3,308 0.00% 1,578,663
2018-07-19 2018-07-17 48.821 34,072 +1,985 0.00% 1,663,439
2018-07-12 2018-07-10 50.320 32,087 -4,367 0.00% 1,614,625
2018-07-11 2018-07-09 50.089 36,454 -8,641 0.01% 1,825,946
2018-07-10 2018-07-06 48.163 45,095 +12,977 0.01% 2,171,890
2018-07-09 2018-07-05 48.163 32,118 +649 0.00% 1,546,884
2018-07-04 2018-06-29 50.320 31,469 -843 0.00% 1,583,527
2018-07-03 2018-06-28 49.550 32,312 -1,428 0.00% 1,601,047
2018-06-28 2018-06-26 51.938 33,740 -2,530 0.01% 1,752,404
2018-06-27 2018-06-25 52.016 36,270 +1,946 0.01% 1,886,604
2018-06-26 2018-06-22 54.481 34,324 -1,233 0.01% 1,870,022
2018-06-25 2018-06-21 53.248 35,557 +714 0.01% 1,893,357
2018-06-22 2018-06-20 55.021 34,843 -130 0.01% 1,917,093
2018-06-21 2018-06-19 55.175 34,973 +2,141 0.01% 1,929,635
2018-06-20 2018-06-15 57.718 32,832 +714 0.00% 1,894,997
2018-06-19 2018-06-14 58.566 32,118 -7,462 0.00% 1,881,011
2018-06-14 2018-06-12 58.103 39,580 +974 0.01% 2,299,728
2018-06-13 2018-06-11 57.564 38,606 +6,488 0.01% 2,222,310
2018-06-12 2018-06-08 57.333 32,118 +390 0.00% 1,841,411
2018-06-11 2018-06-07 58.797 31,728 -649 0.00% 1,865,506
2018-06-07 2018-06-05 57.024 32,377 -1,298 0.00% 1,846,280
2018-05-31 2018-05-29 54.404 33,675 -389 0.01% 1,832,068
2018-05-25 2018-05-23 55.791 34,064 +2,595 0.01% 1,900,481
2018-05-23 2018-05-18 57.410 31,469 +649 0.00% 1,806,627
2018-05-21 2018-05-17 56.331 30,820 +195 0.00% 1,736,118
2018-05-18 2018-05-16 57.564 30,625 +194 0.00% 1,762,893
2018-05-16 2018-05-14 60.107 30,431 -1,297 0.00% 1,829,111
2018-05-14 2018-05-10 57.949 31,728 +648 0.00% 1,838,611
2018-05-10 2018-05-08 58.951 31,080 -1,297 0.00% 1,832,195
2018-05-09 2018-05-07 56.254 32,377 -1,298 0.00% 1,821,331
2018-05-04 2018-05-02 55.791 33,675 +1,298 0.01% 1,878,778
2018-05-03 2018-04-30 56.947 32,377 -2,920 0.00% 1,843,785
2018-05-02 2018-04-27 54.096 35,297 +973 0.01% 1,909,432
2018-04-27 2018-04-25 55.175 34,324 -1,427 0.01% 1,893,827
2018-04-26 2018-04-24 55.714 35,751 -195 0.01% 1,991,846
2018-04-25 2018-04-23 53.788 35,946 -38,931 0.01% 1,933,461
2018-04-23 2018-04-19 54.327 74,877 +38,931 0.01% 4,067,868
2018-04-20 2018-04-18 53.788 35,946 +649 0.01% 1,933,461
2018-04-19 2018-04-17 53.788 35,297 +324 0.01% 1,898,552
2018-04-17 2018-04-13 58.257 34,973 -713 0.01% 2,037,436
2018-04-16 2018-04-12 58.334 35,686 +908 0.01% 2,081,724
2018-04-13 2018-04-11 59.567 34,778 +3,244 0.01% 2,071,636
2018-04-12 2018-04-10 59.876 31,534 +1,103 0.00% 1,888,119
2018-04-11 2018-04-09 57.872 30,431 +1,298 0.00% 1,761,106
2018-04-09 2018-04-04 55.791 29,133 -31,469 0.00% 1,625,373
2018-04-06 2018-04-03 55.791 60,602 +32,442 0.01% 3,381,075
2018-04-04 2018-03-29 56.331 28,160 -649 0.00% 1,586,278
2018-03-29 2018-03-27 58.257 28,809 -2,465 0.00% 1,678,338
2018-03-27 2018-03-23 58.412 31,274 +454 0.00% 1,826,762
2018-03-26 2018-03-22 59.876 30,820 +1,817 0.00% 1,845,368
2018-03-23 2018-03-21 61.417 29,003 +7,851 0.00% 1,781,273
2018-03-22 2018-03-20 68.275 21,152 +3,568 0.00% 1,444,157
2018-03-12 2018-03-08 71.049 17,584 -1,297 0.00% 1,249,332
2018-03-09 2018-03-07 69.585 18,881 +1,297 0.00% 1,313,839
2018-03-08 2018-03-06 70.664 17,584 -2,790 0.00% 1,242,557
2018-03-07 2018-03-05 67.042 20,374 +325 0.00% 1,365,919
2018-03-06 2018-03-02 69.354 20,049 +649 0.00% 1,390,479
2018-03-05 2018-03-01 72.128 19,400 +1,557 0.00% 1,399,287
2018-03-02 2018-02-28 72.205 17,843 +454 0.00% 1,288,359
2018-03-01 2018-02-27 74.440 17,389 +1,103 0.00% 1,294,437
2018-02-28 2018-02-26 76.829 16,286 -64,884 0.00% 1,251,235
2018-02-27 2018-02-23 75.056 81,170 +64,884 0.01% 6,092,336
2018-02-26 2018-02-22 72.899 16,286 -1,298 0.00% 1,187,230
2018-02-22 2018-02-20 71.974 17,584 -13,625 0.00% 1,265,592
2018-02-21 2018-02-15 71.281 31,209 +12,976 0.00% 2,224,595
2018-02-20 2018-02-13 69.508 18,233 -648 0.00% 1,267,342
2018-02-14 2018-02-12 69.662 18,881 -1,298 0.00% 1,315,294
2018-02-12 2018-02-08 71.281 20,179 +1,298 0.00% 1,438,370
2018-02-09 2018-02-07 71.589 18,881 +648 0.00% 1,351,668
2018-02-08 2018-02-06 73.978 18,233 -64,884 0.00% 1,348,835
2018-02-07 2018-02-05 77.599 83,117 +60,991 0.01% 6,449,836
2018-02-06 2018-02-02 76.829 22,126 +2,596 0.00% 1,699,916
2018-02-05 2018-02-01 76.212 19,530 -649 0.00% 1,488,428
2018-02-02 2018-01-31 78.524 20,179 -1,233 0.00% 1,584,540
2018-02-01 2018-01-30 75.981 21,412 +4,672 0.00% 1,626,910
2018-01-31 2018-01-29 78.139 16,740 -29,458 0.00% 1,308,045
2018-01-30 2018-01-26 80.142 46,198 +29,458 0.01% 3,702,421
2018-01-29 2018-01-25 79.449 16,740 +649 0.00% 1,329,975
2018-01-26 2018-01-24 81.452 16,091 +1,297 0.00% 1,310,652
2018-01-25 2018-01-23 82.917 14,794 -30,495 0.00% 1,226,669
2018-01-24 2018-01-22 82.454 45,289 +36,335 0.01% 3,734,271
2018-01-23 2018-01-19 83.764 8,954 +649 0.00% 750,025
2018-01-22 2018-01-18 86.693 8,305 -1,428 0.00% 719,982
2018-01-19 2018-01-17 86.307 9,733 +2,077 0.00% 840,029
2018-01-17 2018-01-15 83.456 7,656 -42,175 0.00% 638,939
2018-01-16 2018-01-12 82.223 49,831 +31,404 0.01% 4,097,258
2018-01-15 2018-01-11 81.144 18,427 +3,893 0.00% 1,495,245
2018-01-12 2018-01-10 81.761 14,534 +6,164 0.00% 1,188,310
2018-01-11 2018-01-09 83.456 8,370 -15,702 0.00% 698,527
2018-01-10 2018-01-08 82.146 24,072 +16,675 0.00% 1,977,419
2018-01-08 2018-01-04 86.538 7,397 +2,596 0.00% 640,125
2018-01-02 2017-12-28 82.300 4,801 -779 0.00% 395,123
2017-12-29 2017-12-27 79.757 5,580 -1,298 0.00% 445,045
2017-12-28 2017-12-22 80.682 6,878 -51,258 0.00% 554,930
2017-12-27 2017-12-21 80.220 58,136 +51,907 0.01% 4,663,642
2017-12-22 2017-12-20 79.911 6,229 +2,076 0.00% 497,767
2017-12-21 2017-12-19 82.685 4,153 -2,725 0.00% 343,393
2017-12-19 2017-12-15 80.142 6,878 +649 0.00% 551,220
2017-12-14 2017-12-12 80.682 6,229 +2,401 0.00% 502,567
2017-12-13 2017-12-11 83.379 3,828 -2,596 0.00% 319,175
2017-12-08 2017-12-06 76.752 6,424 +325 0.00% 493,054
2017-12-07 2017-12-05 80.451 6,099 -46,393 0.00% 490,669
2017-12-06 2017-12-04 79.372 52,492 +12,329 0.01% 4,166,388
2017-12-05 2017-12-01 76.598 40,163 +32,442 0.01% 3,076,393
2017-12-04 2017-11-30 76.752 7,721 -40,618 0.00% 592,601
2017-12-01 2017-11-29 80.065 48,339 +12,977 0.01% 3,870,281
2017-11-30 2017-11-28 80.374 35,362 +30,236 0.01% 2,842,173
2017-11-29 2017-11-27 81.067 5,126 -31,793 0.00% 415,550
2017-11-28 2017-11-24 84.227 36,919 -19,466 0.01% 3,109,563
2017-11-27 2017-11-23 82.454 56,385 +974 0.01% 4,649,184
2017-11-24 2017-11-22 86.538 55,411 -65 0.01% 4,795,182
2017-11-23 2017-11-21 86.307 55,476 +4,542 0.01% 4,787,982
2017-11-22 2017-11-20 82.069 50,934 +1,297 0.01% 4,180,100
2017-11-21 2017-11-17 82.531 49,637 +19,725 0.01% 4,096,607
2017-11-16 2017-11-14 82.917 29,912 -259 0.00% 2,480,202
2017-11-15 2017-11-13 82.685 30,171 +3,698 0.00% 2,494,702
2017-11-14 2017-11-10 83.071 26,473 +12,847 0.00% 2,199,132
2017-11-13 2017-11-09 78.909 13,626 -11,290 0.00% 1,075,221
2017-11-10 2017-11-08 75.827 24,916 +649 0.00% 1,889,308
2017-11-09 2017-11-07 76.752 24,267 -7,786 0.00% 1,862,536
2017-11-08 2017-11-06 75.056 32,053 +649 0.00% 2,405,786
2017-11-07 2017-11-03 76.058 31,404 -29,198 0.00% 2,388,534
2017-11-06 2017-11-02 76.444 60,602 +649 0.01% 4,632,634
2017-11-03 2017-11-01 77.060 59,953 +30,820 0.01% 4,619,982
2017-11-01 2017-10-30 77.137 29,133 +21,022 0.00% 2,247,236
2017-10-31 2017-10-27 77.677 8,111 +649 0.00% 630,034
2017-10-30 2017-10-26 76.752 7,462 -1,557 0.00% 572,722
2017-10-27 2017-10-25 75.750 9,019 -22,709 0.00% 683,190
2017-10-26 2017-10-24 75.056 31,728 -35,687 0.00% 2,381,393
2017-10-25 2017-10-23 76.444 67,415 -4,412 0.01% 5,153,444
2017-10-24 2017-10-20 75.365 71,827 +1,557 0.01% 5,413,223
2017-10-23 2017-10-19 74.286 70,270 +23,229 0.01% 5,220,070
2017-10-20 2017-10-18 77.060 47,041 +40,617 0.01% 3,624,982
2017-10-18 2017-10-16 74.825 6,424 +909 0.00% 480,678
2017-10-17 2017-10-13 73.824 5,515 -649 0.00% 407,137
2017-10-16 2017-10-12 73.978 6,164 -3,569 0.00% 455,998
2017-10-12 2017-10-10 70.279 9,733 +1,622 0.00% 684,023
2017-10-10 2017-10-06 73.130 8,111 -32,442 0.00% 593,157
2017-10-09 2017-10-04 71.974 40,553 +32,442 0.01% 2,918,765
2017-10-04 2017-09-29 68.044 8,111 -1,297 0.00% 551,905
2017-10-03 2017-09-28 68.583 9,408 +778 0.00% 645,233
2017-09-29 2017-09-27 71.512 8,630 +519 0.00% 617,146
2017-09-28 2017-09-26 70.510 8,111 +130 0.00% 571,906
2017-09-25 2017-09-21 72.591 7,981 -32,442 0.00% 579,345
2017-09-22 2017-09-20 72.436 40,423 +32,442 0.01% 2,928,099
2017-09-20 2017-09-18 72.359 7,981 -1,946 0.00% 577,500
2017-09-19 2017-09-15 70.510 9,927 -14,275 0.00% 699,952
2017-09-18 2017-09-14 71.512 24,202 -16,221 0.00% 1,730,727
2017-09-15 2017-09-13 73.130 40,423 +1,947 0.01% 2,956,134
2017-09-14 2017-09-12 72.668 38,476 +33,739 0.01% 2,795,960
2017-09-07 2017-09-05 75.519 4,737 -9,732 0.00% 357,733
2017-09-06 2017-09-04 75.365 14,469 -34,973 0.00% 1,090,452
2017-09-05 2017-09-01 76.983 49,442 -29,522 0.01% 3,806,193
2017-09-04 2017-08-31 77.214 78,964 -1,298 0.01% 6,097,140
2017-09-01 2017-08-30 75.981 80,262 -43,408 0.01% 6,098,404
2017-08-31 2017-08-29 80.836 123,670 -649 0.02% 9,996,988
2017-08-28 2017-08-24 79.449 124,319 -648 0.02% 9,877,010
2017-08-25 2017-08-22 78.755 124,967 -29,912 0.02% 9,841,823
2017-08-24 2017-08-21 76.135 154,879 +2,790 0.02% 11,791,765
2017-08-22 2017-08-18 75.596 152,089 +7,332 0.02% 11,497,307
2017-08-21 2017-08-17 77.368 144,757 -10,122 0.02% 11,199,603
2017-08-18 2017-08-16 76.829 154,879 -1,557 0.02% 11,899,180
2017-08-17 2017-08-15 77.599 156,436 +3,244 0.02% 12,139,352
2017-08-16 2017-08-14 77.214 153,192 +14,209 0.02% 11,828,594
2017-08-15 2017-08-11 76.367 138,983 +1,493 0.02% 10,613,648
2017-08-14 2017-08-10 79.603 137,490 +22,450 0.02% 10,944,622
2017-08-11 2017-08-09 81.992 115,040 +60,602 0.02% 9,432,348
2017-08-10 2017-08-08 82.454 54,438 +39,190 0.01% 4,488,645
2017-08-09 2017-08-07 81.221 15,248 -324 0.00% 1,238,462
2017-08-08 2017-08-04 81.992 15,572 -20,114 0.00% 1,276,778
2017-08-07 2017-08-03 82.146 35,686 +20,763 0.01% 2,931,463
2017-08-03 2017-08-01 83.148 14,923 -1,947 0.00% 1,240,815
2017-08-02 2017-07-31 77.754 16,870 -324 0.00% 1,311,703
2017-08-01 2017-07-28 76.444 17,194 -649 0.00% 1,314,371
2017-07-31 2017-07-27 76.598 17,843 +1,622 0.00% 1,366,733
2017-07-28 2017-07-26 76.752 16,221 -649 0.00% 1,244,991
2017-07-27 2017-07-25 76.135 16,870 -324 0.00% 1,284,403
2017-07-26 2017-07-24 78.062 17,194 -325 0.00% 1,342,195
2017-07-25 2017-07-21 74.517 17,519 -1,752 0.00% 1,305,465
2017-07-24 2017-07-20 75.519 19,271 -65,533 0.00% 1,455,324
2017-07-21 2017-07-19 74.979 84,804 +64,690 0.01% 6,358,556
2017-07-19 2017-07-17 72.668 20,114 +1,946 0.00% 1,461,637
2017-07-17 2017-07-13 65.886 18,168 -648 0.00% 1,197,023
2017-07-13 2017-07-11 63.883 18,816 -649 0.00% 1,202,019
2017-07-11 2017-07-07 64.980 19,465 +899 0.00% 1,264,834
2017-07-10 2017-07-06 65.761 18,566 +640 0.00% 1,220,917
2017-07-07 2017-07-05 64.824 17,926 +641 0.00% 1,162,029
2017-07-06 2017-07-04 61.387 17,285 +640 0.00% 1,061,079
2017-06-29 2017-06-27 62.481 16,645 -1,088 0.00% 1,039,991
2017-06-28 2017-06-26 62.871 17,733 +1,280 0.00% 1,114,894
2017-06-19 2017-06-15 61.778 16,453 -1,280 0.00% 1,016,429
2017-06-15 2017-06-13 64.121 17,733 +2,560 0.00% 1,137,054
2017-06-14 2017-06-12 65.448 15,173 -1,280 0.00% 993,050
2017-06-13 2017-06-09 66.073 16,453 +1,280 0.00% 1,087,104
2017-06-02 2017-05-31 65.683 15,173 -1,600 0.00% 996,605
2017-05-26 2017-05-24 63.730 16,773 -32,010 0.00% 1,068,948
2017-05-25 2017-05-23 64.043 48,783 +33,610 0.01% 3,124,194
2017-05-16 2017-05-12 63.808 15,173 -256 0.00% 968,164
2017-05-10 2017-05-08 59.357 15,429 -1,280 0.00% 915,813
2017-05-09 2017-05-05 57.951 16,709 +640 0.00% 968,300
2017-03-27 2017-03-23 58.888 16,069 -640 0.00% 946,272
2017-03-24 2017-03-22 58.654 16,709 -12,036 0.00% 980,045
2017-03-15 2017-03-13 60.841 28,745 +12,804 0.00% 1,748,861
2017-03-14 2017-03-10 59.825 15,941 -448 0.00% 953,674
2017-02-23 2017-02-21 62.481 16,389 -640 0.00% 1,023,996
2017-02-21 2017-02-17 62.559 17,029 -1,921 0.00% 1,065,313
2017-02-20 2017-02-16 62.871 18,950 +1,281 0.00% 1,191,409
2017-02-14 2017-02-10 62.871 17,669 -641 0.00% 1,110,871
2017-02-09 2017-02-07 62.246 18,310 -1,920 0.00% 1,139,731
2017-01-24 2017-01-20 59.044 20,230 -1,281 0.00% 1,194,465
2017-01-17 2017-01-13 59.825 21,511 -640 0.00% 1,286,901
2017-01-10 2017-01-06 58.185 22,151 +640 0.00% 1,288,858
2017-01-09 2017-01-05 58.419 21,511 +1,281 0.00% 1,256,660
2016-12-01 2016-11-29 60.919 20,230 +1,920 0.00% 1,232,384
2016-11-29 2016-11-25 62.403 18,310 -640 0.00% 1,142,591
2016-11-24 2016-11-22 59.357 18,950 -1,280 0.00% 1,124,808
2016-11-23 2016-11-21 58.107 20,230 -256 0.00% 1,175,505
2016-11-18 2016-11-16 55.139 20,486 -1,473 0.00% 1,129,581
2016-11-04 2016-11-02 52.874 21,959 +128 0.00% 1,161,066
2016-11-01 2016-10-28 52.796 21,831 +192 0.00% 1,152,593
2016-10-31 2016-10-27 53.265 21,639 -64 0.00% 1,152,596
2016-09-23 2016-09-21 53.109 21,703 -6,402 0.00% 1,152,615
2016-09-21 2016-09-19 53.265 28,105 +6,402 0.00% 1,497,006
2016-09-15 2016-09-13 51.000 21,703 -3,201 0.00% 1,106,850
2016-09-12 2016-09-08 52.796 24,904 -28,809 0.00% 1,314,836
2016-09-09 2016-09-07 51.468 53,713 +32,010 0.01% 2,764,525
2016-09-07 2016-09-05 50.297 21,703 -32,010 0.00% 1,091,594
2016-09-06 2016-09-02 48.813 53,713 -512 0.01% 2,621,894
2016-09-05 2016-09-01 49.672 54,225 +32,010 0.01% 2,693,471
2016-08-30 2016-08-26 49.672 22,215 +512 0.00% 1,103,466
2016-08-25 2016-08-23 49.906 21,703 -640 0.00% 1,083,119
2016-08-19 2016-08-17 50.531 22,343 -65,300 0.00% 1,129,019
2016-08-18 2016-08-16 50.063 87,643 +50,576 0.01% 4,387,639
2016-08-17 2016-08-15 51.000 37,067 +12,803 0.01% 1,890,411
2016-07-22 2016-07-20 43.815 24,264 -1,280 0.00% 1,063,117
2016-07-20 2016-07-18 44.439 25,544 +64 0.00% 1,135,159
2016-07-12 2016-07-08 42.853 25,480 -64 0.00% 1,091,898
2016-07-11 2016-07-07 43.011 25,544 +312 0.00% 1,098,680
2016-06-27 2016-06-23 42.932 25,232 +316 0.00% 1,083,266
2016-06-24 2016-06-22 43.011 24,916 -2,087 0.00% 1,071,669
2016-06-20 2016-06-16 41.193 27,003 -316 0.00% 1,112,329
2016-06-14 2016-06-10 42.142 27,319 -633 0.00% 1,151,266
2016-06-08 2016-06-06 42.537 27,952 +64 0.00% 1,188,991
2016-06-02 2016-05-31 42.063 27,888 -1,898 0.00% 1,173,039
2016-05-24 2016-05-20 39.058 29,786 -6,324 0.00% 1,163,383
2016-05-13 2016-05-11 38.663 36,110 -3,162 0.01% 1,396,111
2016-05-11 2016-05-09 38.505 39,272 +3,162 0.01% 1,512,152
2016-05-10 2016-05-06 38.505 36,110 -1,897 0.01% 1,390,401
2016-05-09 2016-05-05 39.453 38,007 -1,897 0.01% 1,499,504
2016-05-06 2016-05-04 39.532 39,904 +3,794 0.01% 1,577,502
2016-04-22 2016-04-20 42.300 36,110 +6,324 0.01% 1,527,442
2016-04-06 2016-04-01 42.300 29,786 -4,110 0.00% 1,259,939
2016-04-01 2016-03-30 42.853 33,896 -3,099 0.01% 1,452,550
2016-03-22 2016-03-18 41.035 36,995 -8,158 0.01% 1,518,077
2016-03-21 2016-03-17 40.323 45,153 +1,961 0.01% 1,820,708
2016-03-16 2016-03-14 39.532 43,192 -1,898 0.01% 1,707,485
2016-03-15 2016-03-11 38.346 45,090 -8,221 0.01% 1,729,042
2016-03-14 2016-03-10 37.635 53,311 +6,451 0.01% 2,006,353
2016-03-11 2016-03-09 38.505 46,860 +10,118 0.01% 1,804,325
2016-03-07 2016-03-03 38.109 36,742 -632 0.01% 1,400,210
2016-03-04 2016-03-02 38.030 37,374 -1,898 0.01% 1,421,341
2016-03-03 2016-03-01 35.816 39,272 -5,059 0.01% 1,406,581
2016-03-01 2016-02-26 36.844 44,331 +11,700 0.01% 1,633,341
2016-02-24 2016-02-22 39.374 32,631 -13,913 0.00% 1,284,823
2016-02-22 2016-02-18 38.584 46,544 +12,648 0.01% 1,795,837
2016-02-16 2016-02-12 34.947 33,896 +1,897 0.01% 1,184,552
2016-02-11 2016-02-04 38.821 31,999 -1,265 0.00% 1,242,228
2016-02-05 2016-02-03 38.821 33,264 +1,265 0.01% 1,291,337
2016-01-29 2016-01-27 40.481 31,999 -632 0.00% 1,295,358
2016-01-26 2016-01-22 42.695 32,631 -6,324 0.00% 1,393,181
2016-01-25 2016-01-21 40.639 38,955 -3,795 0.01% 1,583,105
2016-01-22 2016-01-20 41.667 42,750 -1,264 0.01% 1,781,272
2016-01-21 2016-01-19 43.881 44,014 +5,059 0.01% 1,931,378
2016-01-12 2016-01-08 46.885 38,955 -3,162 0.01% 1,826,423
2016-01-11 2016-01-07 46.253 42,117 +632 0.01% 1,948,035
2016-01-08 2016-01-06 49.099 41,485 +1,897 0.01% 2,036,883
2016-01-06 2016-01-04 49.495 39,588 +3,162 0.01% 1,959,392
2016-01-05 2015-12-31 51.471 36,426 +10,118 0.01% 1,874,891
2015-12-23 2015-12-21 51.550 26,308 -6,323 0.00% 1,356,185
2015-12-22 2015-12-18 50.839 32,631 +6,323 0.00% 1,658,918
2015-12-21 2015-12-17 51.471 26,308 -3,161 0.00% 1,354,105
2015-12-18 2015-12-16 50.681 29,469 +3,161 0.00% 1,493,506
2015-12-16 2015-12-14 51.234 26,308 -1,264 0.00% 1,347,865
2015-12-14 2015-12-10 51.234 27,572 +1,264 0.00% 1,412,625
2015-12-08 2015-12-04 53.448 26,308 -3,161 0.00% 1,406,106
2015-12-07 2015-12-03 54.871 29,469 -12,016 0.00% 1,616,994
2015-12-04 2015-12-02 54.001 41,485 +1,265 0.01% 2,240,244
2015-11-30 2015-11-26 52.578 40,220 -1,265 0.01% 2,114,692
2015-11-27 2015-11-25 52.499 41,485 +443 0.01% 2,177,924
2015-11-25 2015-11-23 53.290 41,042 +5,881 0.01% 2,187,116
2015-11-24 2015-11-20 54.397 35,161 +1,265 0.01% 1,912,640
2015-11-20 2015-11-18 53.369 33,896 -3,795 0.01% 1,808,988
2015-11-19 2015-11-17 53.290 37,691 +3,795 0.01% 2,008,543
2015-11-18 2015-11-16 53.290 33,896 +1,265 0.01% 1,806,308
2015-11-13 2015-11-11 54.871 32,631 +1,264 0.00% 1,790,496
2015-11-10 2015-11-06 56.848 31,367 -1,264 0.00% 1,783,140
2015-11-09 2015-11-05 55.583 32,631 -1,581 0.00% 1,813,716
2015-11-06 2015-11-04 54.555 34,212 +6,324 0.01% 1,866,427
2015-11-05 2015-11-03 53.053 27,888 -3,162 0.00% 1,479,529
2015-11-04 2015-11-02 52.973 31,050 +2,529 0.00% 1,644,826
2015-11-03 2015-10-30 54.080 28,521 +2,530 0.00% 1,542,426
2015-11-02 2015-10-29 53.843 25,991 +632 0.00% 1,399,438
2015-10-30 2015-10-28 56.531 25,359 +1,265 0.00% 1,433,579
2015-10-20 2015-10-16 57.638 24,094 -1,265 0.00% 1,388,737
2015-10-19 2015-10-15 56.927 25,359 +1,265 0.00% 1,443,604
2015-10-12 2015-10-08 56.927 24,094 -1,265 0.00% 1,371,592
2015-10-09 2015-10-07 57.322 25,359 +1,265 0.00% 1,453,629
2015-10-07 2015-10-05 56.057 24,094 -633 0.00% 1,350,637
2015-10-06 2015-10-02 54.634 24,727 -632 0.00% 1,350,930
2015-10-02 2015-09-29 51.550 25,359 +632 0.00% 1,307,264
2015-09-29 2015-09-24 54.634 24,727 -3,161 0.00% 1,350,930
2015-09-25 2015-09-23 54.476 27,888 +1,391 0.00% 1,519,218
2015-09-22 2015-09-18 54.713 26,497 +126 0.00% 1,449,727
2015-09-21 2015-09-17 53.606 26,371 -632 0.00% 1,413,643
2015-09-16 2015-09-14 49.732 27,003 -6,324 0.00% 1,342,908
2015-09-11 2015-09-09 49.811 33,327 -1,265 0.01% 1,660,047
2015-09-10 2015-09-08 48.309 34,592 -6,956 0.01% 1,671,092
2015-09-04 2015-09-01 45.462 41,548 +6,324 0.01% 1,888,867
2015-09-01 2015-08-28 48.150 35,224 -6,324 0.01% 1,696,053
2015-08-28 2015-08-26 44.039 41,548 -253 0.01% 1,829,738
2015-08-27 2015-08-25 44.988 41,801 +6,577 0.01% 1,880,539
2015-08-26 2015-08-24 45.067 35,224 -1,265 0.01% 1,587,439
2015-08-18 2015-08-14 52.657 36,489 +1,454 0.01% 1,921,408
2015-08-17 2015-08-13 53.211 35,035 -1,264 0.01% 1,864,235
2015-08-14 2015-08-12 52.341 36,299 -17,771 0.01% 1,899,924
2015-08-11 2015-08-07 54.159 54,070 -1,264 0.01% 2,928,400
2015-08-10 2015-08-06 52.262 55,334 -633 0.01% 2,891,858
2015-08-05 2015-08-03 50.997 55,967 +633 0.01% 2,854,140
2015-08-04 2015-07-31 52.657 55,334 +1,897 0.01% 2,913,733
2015-08-03 2015-07-30 53.448 53,437 -15,178 0.01% 2,856,092
2015-07-31 2015-07-29 53.606 68,615 +13,913 0.01% 3,678,174
2015-07-30 2015-07-28 53.448 54,702 +885 0.01% 2,923,704
2015-07-29 2015-07-27 56.452 53,817 +3,226 0.01% 3,038,094
2015-07-28 2015-07-24 59.852 50,591 +632 0.01% 3,027,977
2015-07-27 2015-07-23 61.038 49,959 -1,265 0.01% 3,049,401
2015-07-24 2015-07-22 59.141 51,224 +7,589 0.01% 3,029,414
2015-07-22 2015-07-20 60.880 43,635 -632 0.01% 2,656,496
2015-07-21 2015-07-17 61.275 44,267 -190 0.01% 2,712,472
2015-07-20 2015-07-16 60.247 44,457 -949 0.01% 2,678,420
2015-07-17 2015-07-15 59.694 45,406 -2,529 0.01% 2,710,464
2015-07-14 2015-07-10 61.275 47,935 -3,795 0.01% 2,937,230
2015-07-13 2015-07-09 58.350 51,730 +633 0.01% 3,018,438
2015-07-10 2015-07-08 52.736 51,097 -1,897 0.01% 2,694,665
2015-07-09 2015-07-07 56.769 52,994 -38,387 0.01% 3,008,393
2015-07-08 2015-07-06 62.936 91,381 +46,924 0.01% 5,751,120
2015-07-07 2015-07-03 67.521 44,457 +1,265 0.01% 3,001,798
2015-07-06 2015-07-02 71.317 43,192 +632 0.01% 3,080,302
2015-07-03 2015-06-30 73.214 42,560 -1,265 0.01% 3,115,990
2015-07-02 2015-06-29 69.893 43,825 -25,359 0.01% 3,063,075
2015-06-30 2015-06-26 73.768 69,184 +1,265 0.01% 5,103,532
2015-06-29 2015-06-25 76.958 67,919 +5,059 0.01% 5,226,925
2015-06-26 2015-06-24 77.992 62,860 +1,604 0.01% 4,902,561
2015-06-25 2015-06-23 78.230 61,256 -629 0.01% 4,792,072
2015-06-23 2015-06-19 74.732 61,885 -1,258 0.01% 4,624,799
2015-06-19 2015-06-17 76.243 63,143 -1,006 0.01% 4,814,192
2015-06-18 2015-06-16 74.335 64,149 +629 0.01% 4,768,493
2015-06-17 2015-06-15 76.958 63,520 +2,264 0.01% 4,888,386
2015-06-16 2015-06-12 79.343 61,256 -43,710 0.01% 4,860,252
2015-06-15 2015-06-11 77.833 104,966 +36,666 0.02% 8,169,791
2015-06-12 2015-06-10 76.084 68,300 +63 0.01% 5,196,516
2015-06-11 2015-06-09 76.720 68,237 +2,201 0.01% 5,235,123
2015-06-10 2015-06-08 79.979 66,036 -23,647 0.01% 5,281,513
2015-06-09 2015-06-05 76.879 89,683 +3,145 0.01% 6,894,713
2015-06-08 2015-06-04 78.866 86,538 +6,415 0.01% 6,824,929
2015-06-05 2015-06-03 78.866 80,123 +7,924 0.01% 6,319,002
2015-06-04 2015-06-02 79.582 72,199 +1,635 0.01% 5,745,725
2015-06-03 2015-06-01 80.615 70,564 +3,773 0.01% 5,688,539
2015-06-02 2015-05-29 78.707 66,791 -2,515 0.01% 5,256,937
2015-06-01 2015-05-28 80.377 69,306 +8,176 0.01% 5,570,595
2015-05-29 2015-05-27 83.159 61,130 +629 0.01% 5,083,534
2015-05-28 2015-05-26 84.511 60,501 -1,887 0.01% 5,112,996
2015-05-27 2015-05-22 82.126 62,388 -3,145 0.01% 5,123,668
2015-05-26 2015-05-21 79.502 65,533 +629 0.01% 5,210,023
2015-05-22 2015-05-20 80.854 64,904 +3,145 0.01% 5,247,737
2015-05-21 2015-05-19 81.728 61,759 +19,182 0.01% 5,047,461
2015-05-20 2015-05-18 78.230 42,577 -4,403 0.01% 3,330,809
2015-05-19 2015-05-15 80.218 46,980 +629 0.01% 3,768,632
2015-05-18 2015-05-14 79.423 46,351 -6,289 0.01% 3,681,325
2015-05-15 2015-05-13 79.820 52,640 +31,257 0.01% 4,201,740
2015-05-14 2015-05-12 82.921 21,383 -1,258 0.00% 1,773,097
2015-05-13 2015-05-11 84.749 22,641 +629 0.00% 1,918,812
2015-05-12 2015-05-08 82.364 22,012 -3,145 0.00% 1,813,004
2015-05-11 2015-05-07 80.456 25,157 -8,804 0.00% 2,024,039
2015-05-08 2015-05-06 80.456 33,961 +15,471 0.01% 2,732,377
2015-05-07 2015-05-05 78.310 18,490 +3,522 0.00% 1,447,947
2015-05-06 2015-05-04 78.946 14,968 -1,258 0.00% 1,181,660
2015-05-05 2015-04-30 76.561 16,226 +1,698 0.00% 1,242,274
2015-04-30 2015-04-28 77.912 14,528 +189 0.00% 1,131,909
2015-04-29 2015-04-27 78.230 14,339 -29,559 0.00% 1,121,744
2015-04-27 2015-04-23 79.343 43,898 +25,156 0.01% 3,483,011
2015-04-24 2015-04-22 81.172 18,742 -7,547 0.00% 1,521,322
2015-04-23 2015-04-21 79.820 26,289 +7,547 0.00% 2,098,396
2015-04-22 2015-04-20 78.707 18,742 -25,471 0.00% 1,475,132
2015-04-21 2015-04-17 80.456 44,213 -6,289 0.01% 3,557,215
2015-04-20 2015-04-16 80.377 50,502 +503 0.01% 4,059,190
2015-04-17 2015-04-15 79.264 49,999 +31,446 0.01% 3,963,110
2015-04-16 2015-04-14 77.912 18,553 +6,604 0.00% 1,445,506
2015-04-13 2015-04-09 82.841 11,949 -1,258 0.00% 989,872
2015-04-10 2015-04-08 80.297 13,207 -5,031 0.00% 1,060,487
2015-04-09 2015-04-02 70.439 18,238 -1,133 0.00% 1,284,667
2015-04-02 2015-03-31 68.849 19,371 -5,219 0.00% 1,333,674
2015-04-01 2015-03-30 67.815 24,590 -3,145 0.00% 1,667,582
2015-03-31 2015-03-27 63.761 27,735 +1,384 0.00% 1,768,407
2015-03-30 2015-03-26 64.476 26,351 +5,094 0.00% 1,699,016
2015-03-27 2015-03-25 67.577 21,257 +1,698 0.00% 1,436,483
2015-03-24 2015-03-20 70.757 19,559 +1,446 0.00% 1,383,937
2015-03-19 2015-03-17 66.861 18,113 -3,144 0.00% 1,211,061
2015-03-18 2015-03-16 67.020 21,257 +2,075 0.00% 1,424,653
2015-03-17 2015-03-13 64.397 19,182 -5,660 0.00% 1,235,260
2015-03-16 2015-03-12 62.648 24,842 +629 0.00% 1,556,297
2015-03-13 2015-03-11 60.740 24,213 +5,660 0.00% 1,470,691
2015-03-12 2015-03-10 63.443 18,553 -1,258 0.00% 1,177,055
2015-03-11 2015-03-09 63.840 19,811 +1,258 0.00% 1,264,741
2015-03-09 2015-03-05 63.522 18,553 +629 0.00% 1,178,530
2015-03-06 2015-03-04 63.840 17,924 +629 0.00% 1,144,274
2015-03-05 2015-03-03 65.907 17,295 -629 0.00% 1,139,868
2015-03-04 2015-03-02 68.690 17,924 +2,327 0.00% 1,231,199
2015-01-20 2015-01-16 70.996 15,597 -943 0.00% 1,107,317
2015-01-19 2015-01-15 68.690 16,540 -3,019 0.00% 1,136,132
2015-01-16 2015-01-14 65.033 19,559 +1,258 0.00% 1,271,978
2015-01-15 2015-01-13 65.271 18,301 -22,012 0.00% 1,194,531
2015-01-14 2015-01-12 64.715 40,313 +20,125 0.01% 2,608,850
2015-01-12 2015-01-08 63.284 20,188 -629 0.00% 1,277,574
2015-01-08 2015-01-06 64.715 20,817 +5,031 0.00% 1,347,169
2015-01-07 2015-01-05 65.907 15,786 +1,321 0.00% 1,040,414
2015-01-06 2015-01-02 65.192 14,465 -32,137 0.00% 943,000
2015-01-05 2014-12-31 62.250 46,602 +32,137 0.01% 2,900,988
2015-01-02 2014-12-29 62.171 14,465 -64,778 0.00% 899,300
2014-12-30 2014-12-24 55.970 79,243 +19,496 0.01% 4,435,200
2014-12-29 2014-12-22 56.844 59,747 +45,282 0.01% 3,396,266
2014-12-23 2014-12-19 54.936 14,465 +1,258 0.00% 794,650
2014-12-22 2014-12-18 54.380 13,207 -1,258 0.00% 718,191
2014-12-19 2014-12-17 54.062 14,465 -1,258 0.00% 782,000
2014-12-18 2014-12-16 54.936 15,723 -2,830 0.00% 863,760
2014-12-17 2014-12-15 54.141 18,553 +3,145 0.00% 1,004,479
2014-12-16 2014-12-12 54.300 15,408 -12,264 0.00% 836,655
2014-12-15 2014-12-11 52.790 27,672 +3,144 0.00% 1,460,792
2014-12-12 2014-12-10 53.823 24,528 +5,220 0.00% 1,320,172
2014-12-11 2014-12-09 53.426 19,308 +5,472 0.00% 1,031,540
2014-12-10 2014-12-08 59.627 13,836 +629 0.00% 824,995
2014-12-09 2014-12-05 57.321 13,207 -2,830 0.00% 757,040
2014-12-08 2014-12-04 57.719 16,037 +3,144 0.00% 925,634
2014-12-05 2014-12-03 56.208 12,893 -23,898 0.00% 724,691
2014-12-04 2014-12-02 57.003 36,791 -3,019 0.01% 2,097,202
2014-12-03 2014-12-01 53.664 39,810 +3,144 0.01% 2,136,366
2014-12-02 2014-11-28 55.890 36,666 +629 0.01% 2,049,267
2014-12-01 2014-11-27 55.970 36,037 +26,289 0.01% 2,016,977
2014-11-28 2014-11-26 55.811 9,748 -1,887 0.00% 544,042
2014-11-27 2014-11-25 51.438 11,635 +2,830 0.00% 598,481
2014-11-24 2014-11-20 48.178 8,805 -12,578 0.00% 424,211
2014-11-21 2014-11-19 47.463 21,383 +3,270 0.00% 1,014,898
2014-11-20 2014-11-18 48.258 18,113 +9,308 0.00% 874,095
2014-11-04 2014-10-31 46.111 8,805 -1,258 0.00% 406,010
2014-10-31 2014-10-29 45.555 10,063 -629 0.00% 458,418
2014-10-30 2014-10-28 44.680 10,692 +567 0.00% 477,722
2014-10-29 2014-10-27 43.726 10,125 -63 0.00% 442,728
2014-10-28 2014-10-24 43.488 10,188 +125 0.00% 443,053
2014-10-24 2014-10-22 43.726 10,063 -1,006 0.00% 440,017
2014-10-23 2014-10-21 42.295 11,069 +503 0.00% 468,166
2014-10-22 2014-10-20 42.454 10,566 +315 0.00% 448,571
2014-10-21 2014-10-17 42.852 10,251 +188 0.00% 439,273
2014-10-17 2014-10-15 43.090 10,063 -125 0.00% 433,617
2014-10-13 2014-10-09 43.647 10,188 +125 0.00% 444,673
2014-09-26 2014-09-24 43.567 10,063 -125 0.00% 438,417
2014-09-23 2014-09-19 43.170 10,188 -13,270 0.00% 439,813
2014-09-22 2014-09-18 42.772 23,458 +6,918 0.00% 1,003,351
2014-09-19 2014-09-17 43.329 16,540 +5,345 0.00% 716,657
2014-09-18 2014-09-16 43.090 11,195 +503 0.00% 482,395
2014-09-16 2014-09-12 44.521 10,692 +629 0.00% 476,022
2014-09-12 2014-09-10 45.078 10,063 +8,805 0.00% 453,618
2014-09-11 2014-09-08 46.270 1,258 -6,289 0.00% 58,208
2014-09-04 2014-09-02 43.965 7,547 -314 0.00% 331,802
2014-09-03 2014-09-01 43.806 7,861 +314 0.00% 344,357
2014-09-02 2014-08-29 43.965 7,547 -252 0.00% 331,802
2014-09-01 2014-08-28 43.567 7,799 -1,006 0.00% 339,781
2014-08-29 2014-08-27 44.124 8,805 +1,258 0.00% 388,510
2014-08-28 2014-08-26 44.839 7,547 -252 0.00% 338,402
2014-08-27 2014-08-25 44.601 7,799 +189 0.00% 347,841
2014-08-26 2014-08-22 44.680 7,610 -6,289 0.00% 340,017
2014-08-25 2014-08-21 43.647 13,899 +6,038 0.00% 606,646
2014-08-22 2014-08-20 43.965 7,861 -14,151 0.00% 345,607
2014-08-21 2014-08-19 43.647 22,012 +63 0.00% 960,752
2014-08-20 2014-08-18 43.885 21,949 +12,515 0.00% 963,238
2014-08-18 2014-08-14 44.521 9,434 +1,887 0.00% 420,014
2014-08-15 2014-08-13 45.873 7,547 -5,031 0.00% 346,202
2014-08-12 2014-08-08 44.283 12,578 -1,258 0.00% 556,989
2014-07-29 2014-07-25 44.362 13,836 +12,578 0.00% 613,796
2014-07-24 2014-07-22 44.760 1,258 -5,660 0.00% 56,308
2014-07-18 2014-07-16 43.726 6,918 -6,289 0.00% 302,498
2014-07-15 2014-07-11 42.931 13,207 -315 0.00% 566,993
2014-06-25 2014-06-23 38.479 13,522 -880 0.00% 520,314
2014-06-17 2014-06-13 39.195 14,402 -6,289 0.00% 564,481
2014-06-11 2014-06-09 38.320 20,691 +6,289 0.00% 792,881
2014-05-26 2014-05-22 37.525 14,402 -6,289 0.00% 540,436
2014-05-22 2014-05-20 37.267 20,691 +166 0.00% 771,093
2014-05-13 2014-05-09 36.305 20,525 -624 0.00% 745,167
2014-04-15 2014-04-11 38.870 21,149 -1,248 0.00% 822,061
2014-04-10 2014-04-08 38.950 22,397 -1,248 0.00% 872,366
2014-04-09 2014-04-07 38.309 23,645 -125 0.00% 905,815
2014-03-31 2014-03-27 36.866 23,770 -124 0.00% 876,313
2014-03-25 2014-03-21 35.103 23,894 +124 0.00% 838,756
2014-03-17 2014-03-13 35.183 23,770 +1,248 0.00% 836,308
2014-03-11 2014-03-07 36.947 22,522 -1,123 0.00% 832,109
2014-03-10 2014-03-06 36.786 23,645 +1,248 0.00% 869,810
2014-03-07 2014-03-05 37.027 22,397 -2,496 0.00% 829,286
2014-03-06 2014-03-04 37.588 24,893 +2,496 0.00% 935,670
2014-02-21 2014-02-19 39.912 22,397 -1,248 0.00% 893,906
2014-02-20 2014-02-18 39.271 23,645 -1,871 0.00% 928,555
2014-02-19 2014-02-17 38.229 25,516 +1,871 0.00% 975,446
2014-02-06 2014-02-04 36.706 23,645 -6,239 0.00% 867,915
2014-02-05 2014-01-30 37.027 29,884 +5,615 0.00% 1,106,504
2014-01-29 2014-01-27 37.748 24,269 +1,872 0.00% 916,105
2014-01-23 2014-01-21 38.950 22,397 -2,496 0.00% 872,366
2014-01-22 2014-01-20 38.309 24,893 -935 0.00% 953,625
2014-01-21 2014-01-17 38.950 25,828 +3,431 0.00% 1,006,004
2014-01-17 2014-01-15 39.271 22,397 +1,248 0.00% 879,546
2013-12-27 2013-12-20 41.835 21,149 +1,247 0.00% 884,775
2013-12-02 2013-11-28 44.400 19,902 -935 0.00% 883,647
2013-11-21 2013-11-19 43.118 20,837 -3,245 0.00% 898,442
2013-11-20 2013-11-18 42.557 24,082 -1,247 0.00% 1,024,848
2013-11-19 2013-11-15 39.591 25,329 -3,120 0.00% 1,002,807
2013-11-18 2013-11-14 36.546 28,449 -2,495 0.00% 1,039,691
2013-11-15 2013-11-13 35.744 30,944 -2,496 0.00% 1,106,073
2013-11-14 2013-11-12 36.385 33,440 -1,247 0.01% 1,216,731
2013-11-11 2013-11-07 35.263 34,687 -1,248 0.01% 1,223,184
2013-11-08 2013-11-06 35.424 35,935 +6,239 0.01% 1,272,953
2013-11-06 2013-11-04 36.225 29,696 -3,744 0.00% 1,075,744
2013-11-05 2013-11-01 36.546 33,440 +7,487 0.01% 1,222,091
2013-11-04 2013-10-31 35.023 25,953 +748 0.00% 908,953
2013-10-28 2013-10-24 33.901 25,205 -2,495 0.00% 854,475
2013-10-21 2013-10-17 35.664 27,700 +312 0.00% 987,898
2013-09-27 2013-09-25 36.706 27,388 -1,872 0.00% 1,005,306
2013-09-26 2013-09-24 36.546 29,260 +1,061 0.00% 1,069,330
2013-09-25 2013-09-23 37.908 28,199 +1,248 0.00% 1,068,974
2013-09-24 2013-09-19 37.988 26,951 -1,248 0.00% 1,023,825
2013-09-23 2013-09-18 36.947 28,199 +1,560 0.00% 1,041,855
2013-09-18 2013-09-16 37.748 26,639 -1,248 0.00% 1,005,568
2013-09-17 2013-09-13 37.347 27,887 +561 0.00% 1,041,502
2013-09-16 2013-09-12 37.588 27,326 -3,244 0.00% 1,027,120
2013-09-13 2013-09-11 36.866 30,570 -3,119 0.00% 1,127,005
2013-08-30 2013-08-28 32.939 33,689 -8,111 0.01% 1,109,692
2013-08-29 2013-08-27 34.141 41,800 +3,120 0.01% 1,427,113
2013-08-28 2013-08-26 34.302 38,680 -24,331 0.01% 1,326,792
2013-08-27 2013-08-23 33.420 63,011 +624 0.01% 2,105,838
2013-08-26 2013-08-22 34.382 62,387 -11,230 0.01% 2,144,983
2013-08-22 2013-08-20 33.901 73,617 -3,743 0.01% 2,495,692
2013-08-21 2013-08-19 34.542 77,360 +18,529 0.01% 2,672,183
2013-08-20 2013-08-16 35.664 58,831 -7,861 0.01% 2,098,160
2013-08-19 2013-08-15 35.344 66,692 +8,484 0.01% 2,357,137
2013-08-16 2013-08-13 35.023 58,208 -1,497 0.01% 2,038,621
2013-08-15 2013-08-12 34.302 59,705 +26,889 0.01% 2,047,986
2013-08-12 2013-08-08 32.859 32,816 -624 0.01% 1,078,306
2013-08-09 2013-08-07 32.218 33,440 -1,247 0.01% 1,077,370
2013-08-08 2013-08-06 32.859 34,687 -15,660 0.01% 1,139,785
2013-08-07 2013-08-05 33.901 50,347 -1,497 0.01% 1,706,815
2013-08-06 2013-08-02 33.500 51,844 +1,872 0.01% 1,736,790
2013-08-05 2013-08-01 33.741 49,972 -12,478 0.01% 1,686,092
2013-08-02 2013-07-31 33.420 62,450 +125 0.01% 2,087,089
2013-08-01 2013-07-30 33.500 62,325 +2,183 0.01% 2,087,906
2013-07-30 2013-07-26 34.783 60,142 -1,060 0.01% 2,091,896
2013-07-26 2013-07-24 35.504 61,202 +312 0.01% 2,172,910
2013-07-25 2013-07-23 35.744 60,890 +31,318 0.01% 2,176,473
2013-07-23 2013-07-19 34.783 29,572 -1,871 0.00% 1,028,591
2013-07-22 2013-07-18 34.863 31,443 -1,248 0.00% 1,096,190
2013-07-18 2013-07-16 35.584 32,691 -624 0.01% 1,163,278
2013-07-17 2013-07-15 35.584 33,315 +3,431 0.01% 1,185,483
2013-07-16 2013-07-12 36.065 29,884 +12,478 0.00% 1,077,764
2013-07-15 2013-07-11 38.549 17,406 +624 0.00% 670,991
2013-07-12 2013-07-10 36.546 16,782 -7,487 0.00% 613,311
2013-07-11 2013-07-09 35.504 24,269 -19,964 0.00% 861,644
2013-07-04 2013-07-02 37.107 44,233 +1,248 0.01% 1,641,345
2013-07-02 2013-06-27 37.748 42,985 +6,239 0.01% 1,622,596
2013-06-24 2013-06-20 38.069 36,746 -998 0.01% 1,398,866
2013-06-21 2013-06-19 39.110 37,744 +6,363 0.01% 1,476,183
2013-06-20 2013-06-18 39.511 31,381 -1,248 0.00% 1,239,899
2013-06-19 2013-06-17 39.752 32,629 +2,246 0.01% 1,297,054
2013-06-14 2013-06-11 39.191 30,383 +2,496 0.00% 1,190,726
2013-06-13 2013-06-10 40.072 27,887 -1,248 0.00% 1,117,492
2013-06-11 2013-06-07 40.633 29,135 +1,248 0.00% 1,183,847
2013-06-10 2013-06-06 40.954 27,887 -1,248 0.00% 1,142,076
2013-06-07 2013-06-05 40.633 29,135 -9,358 0.00% 1,183,847
2013-06-06 2013-06-04 41.835 38,493 -7,986 0.01% 1,610,366
2013-06-05 2013-06-03 42.476 46,479 -624 0.01% 1,974,263
2013-06-04 2013-05-31 42.797 47,103 +1,373 0.01% 2,015,869
2013-06-03 2013-05-30 42.797 45,730 +5,490 0.01% 1,957,109
2013-05-31 2013-05-29 44.400 40,240 +18,716 0.01% 1,786,653
2013-05-29 2013-05-27 43.358 21,524 -1,247 0.00% 933,239
2013-05-28 2013-05-24 43.198 22,771 +1,247 0.00% 983,656
2013-05-22 2013-05-20 46.965 21,524 -124 0.00% 1,010,865
2013-05-21 2013-05-16 46.484 21,648 -188 0.00% 1,006,279
2013-05-20 2013-05-15 45.682 21,836 -436 0.00% 997,517
2013-05-15 2013-05-13 44.801 22,272 +436 0.00% 997,800
2013-05-10 2013-05-08 46.484 21,836 -187 0.00% 1,015,017
2013-05-08 2013-05-06 45.682 22,023 +187 0.00% 1,006,060
2013-05-07 2013-05-03 45.682 21,836 -124 0.00% 997,517
2013-05-03 2013-04-30 46.243 21,960 -8,610 0.00% 1,015,502
2013-05-02 2013-04-29 44.640 30,570 -62 0.00% 1,364,656
2013-04-30 2013-04-26 45.362 30,632 +499 0.00% 1,389,518
2013-04-29 2013-04-25 44.720 30,133 +1,560 0.00% 1,347,563
2013-04-26 2013-04-24 43.438 28,573 -1,248 0.00% 1,241,159
2013-04-24 2013-04-22 43.118 29,821 -749 0.00% 1,285,810
2013-04-23 2013-04-19 43.518 30,570 +624 0.00% 1,330,356
2013-04-08 2013-04-03 42.557 29,946 -6,551 0.00% 1,274,400
2013-04-05 2013-04-02 42.557 36,497 -1,247 0.01% 1,553,188
2013-04-03 2013-03-28 42.396 37,744 -3,120 0.01% 1,600,207
2013-04-02 2013-03-27 42.316 40,864 +4,367 0.01% 1,729,208
2013-03-28 2013-03-26 43.679 36,497 -3,119 0.01% 1,594,139
2013-03-26 2013-03-22 44.320 39,616 -811 0.01% 1,755,772
2013-03-25 2013-03-21 42.957 40,427 +1,872 0.01% 1,736,636
2013-03-22 2013-03-20 43.358 38,555 +1,060 0.01% 1,671,670
2013-03-21 2013-03-19 42.877 37,495 -749 0.01% 1,607,680
2013-03-19 2013-03-15 44.720 38,244 -2,932 0.01% 1,710,291
2013-03-18 2013-03-14 44.720 41,176 +2,496 0.01% 1,841,411
2013-03-15 2013-03-13 43.919 38,680 +5,615 0.01% 1,698,789
2013-03-14 2013-03-12 46.484 33,065 -437 0.01% 1,536,983
2013-03-13 2013-03-11 47.045 33,502 +437 0.01% 1,576,091
2013-03-12 2013-03-08 47.846 33,065 -9,047 0.01% 1,582,032
2013-03-11 2013-03-07 47.365 42,112 +21,836 0.01% 1,994,646
2013-03-08 2013-03-06 47.846 20,276 -13,101 0.00% 970,128
2013-03-07 2013-03-05 47.766 33,377 +9,483 0.01% 1,594,285
2013-03-06 2013-03-04 47.526 23,894 +10,481 0.00% 1,135,575
2013-03-04 2013-02-28 50.411 13,413 -36,809 0.00% 676,159
2013-03-01 2013-02-27 48.487 50,222 -1,248 0.01% 2,435,128
2013-02-28 2013-02-26 47.365 51,470 +18,717 0.01% 2,437,890
2013-02-27 2013-02-25 48.487 32,753 +17,780 0.01% 1,588,104
2013-02-25 2013-02-21 48.567 14,973 +624 0.00% 727,200
2013-02-22 2013-02-20 49.289 14,349 +936 0.00% 707,244
2013-02-21 2013-02-19 48.968 13,413 +624 0.00% 656,810
2013-02-19 2013-02-15 51.052 12,789 -1,248 0.00% 652,903
2013-02-18 2013-02-14 49.369 14,037 -9,358 0.00% 692,991
2013-02-15 2013-02-08 47.205 23,395 -5,678 0.00% 1,104,360
2013-02-14 2013-02-07 46.724 29,073 +7,175 0.00% 1,358,410
2013-02-08 2013-02-06 47.846 21,898 -250 0.00% 1,047,734
2013-02-07 2013-02-05 47.125 22,148 +7,362 0.00% 1,043,721
2013-02-06 2013-02-04 48.648 14,786 +1,560 0.00% 719,303
2013-02-05 2013-02-01 50.250 13,226 -6,239 0.00% 664,613
2013-02-01 2013-01-30 48.648 19,465 +125 0.00% 946,925
2013-01-29 2013-01-25 47.365 19,340 +6,239 0.00% 916,044
2013-01-28 2013-01-24 48.888 13,101 +1,123 0.00% 640,482
2013-01-24 2013-01-22 51.132 11,978 +6,238 0.00% 612,460
2013-01-22 2013-01-18 52.014 5,740 -6,238 0.00% 298,558
2013-01-15 2013-01-11 50.411 11,978 +6,238 0.00% 603,820
2013-01-11 2013-01-09 50.892 5,740 -624 0.00% 292,118
2013-01-07 2013-01-03 51.773 6,364 +2,496 0.00% 329,485
2013-01-04 2013-01-02 53.136 3,868 -2,745 0.00% 205,529
2012-12-18 2012-12-14 46.644 6,613 -4,367 0.00% 308,457
2012-12-14 2012-12-12 43.759 10,980 -1,872 0.00% 480,471
2012-12-07 2012-12-05 41.755 12,852 -2,994 0.00% 536,637
2012-11-27 2012-11-23 38.790 15,846 +249 0.00% 614,664
2012-11-26 2012-11-22 38.069 15,597 -3,119 0.00% 593,755
2012-11-23 2012-11-21 37.347 18,716 +2,183 0.00% 698,991
2012-11-22 2012-11-20 36.626 16,533 -3,119 0.00% 605,536
2012-11-21 2012-11-19 37.748 19,652 +998 0.00% 741,823
2012-11-19 2012-11-15 38.229 18,654 +3,182 0.00% 713,120
2012-11-16 2012-11-14 40.072 15,472 +62 0.00% 619,996
2012-11-15 2012-11-13 39.511 15,410 +63 0.00% 608,866
2012-11-14 2012-11-12 40.553 15,347 +62 0.00% 622,367
2012-11-13 2012-11-09 41.194 15,285 +1,061 0.00% 629,653
2012-11-12 2012-11-08 40.793 14,224 +124 0.00% 580,246
2012-11-09 2012-11-07 41.996 14,100 +624 0.00% 592,138
2012-11-08 2012-11-06 42.156 13,476 -1,934 0.00% 568,093
2012-11-06 2012-11-02 43.118 15,410 -1,247 0.00% 664,442
2012-11-02 2012-10-31 41.194 16,657 -3,120 0.00% 686,171
2012-11-01 2012-10-30 39.832 19,777 -1,809 0.00% 787,752
2012-10-31 2012-10-29 38.790 21,586 +1,061 0.00% 837,317
2012-10-30 2012-10-26 39.671 20,525 -27,139 0.00% 814,256
2012-10-29 2012-10-25 40.793 47,664 +499 0.01% 1,944,378
2012-10-26 2012-10-24 41.354 47,165 +2,184 0.01% 1,950,482
2012-10-24 2012-10-19 40.313 44,981 -2,808 0.01% 1,813,299
2012-10-22 2012-10-18 41.114 47,789 +3,619 0.01% 1,964,797
2012-10-19 2012-10-17 42.156 44,170 +124 0.01% 1,862,025
2012-10-18 2012-10-16 41.515 44,046 +31,194 0.01% 1,828,558
2012-10-16 2012-10-12 40.874 12,852 -1,435 0.00% 525,307
2012-10-15 2012-10-11 39.832 14,287 +1,435 0.00% 569,075
2012-10-12 2012-10-10 40.313 12,852 -3,306 0.00% 518,097
2012-10-10 2012-10-08 39.752 16,158 +1,247 0.00% 642,306
2012-10-09 2012-10-05 40.793 14,911 +811 0.00% 608,271
2012-10-08 2012-10-04 39.191 14,100 +1,248 0.00% 552,587
2012-10-05 2012-10-03 39.671 12,852 -6,239 0.00% 509,857
2012-10-04 2012-09-28 39.832 19,091 -2,807 0.00% 760,427
2012-10-03 2012-09-27 39.030 21,898 +2,495 0.00% 854,685
2012-09-28 2012-09-26 36.786 19,403 -3,119 0.00% 713,763
2012-09-26 2012-09-24 36.626 22,522 -8,110 0.00% 824,889
2012-09-25 2012-09-21 36.065 30,632 -2,496 0.00% 1,104,741
2012-09-24 2012-09-20 35.183 33,128 +9,358 0.01% 1,165,553
2012-09-21 2012-09-19 36.546 23,770 -1,247 0.00% 868,693
2012-09-19 2012-09-17 35.424 25,017 +5,614 0.00% 886,196
2012-09-17 2012-09-13 35.744 19,403 -1,247 0.00% 693,547
2012-09-14 2012-09-12 35.584 20,650 -1,872 0.00% 734,811
2012-09-13 2012-09-11 34.542 22,522 +1,872 0.00% 777,959
2012-09-11 2012-09-07 35.744 20,650 -3,120 0.00% 738,121
2012-09-10 2012-09-06 34.542 23,770 -9,982 0.00% 821,068
2012-09-07 2012-09-05 34.702 33,752 -3,119 0.01% 1,171,278
2012-09-06 2012-09-04 35.664 36,871 -1,248 0.01% 1,314,975
2012-09-05 2012-09-03 36.626 38,119 +1,248 0.01% 1,396,144
2012-09-04 2012-08-31 37.267 36,871 -1,248 0.01% 1,374,075
2012-09-03 2012-08-30 36.225 38,119 +1,248 0.01% 1,380,869
2012-08-29 2012-08-27 36.706 36,871 -3,431 0.01% 1,353,390
2012-08-27 2012-08-23 38.710 40,302 -12,478 0.01% 1,560,078
2012-08-23 2012-08-21 39.110 52,780 +23,707 0.01% 2,064,247
2012-08-20 2012-08-16 38.229 29,073 +3,120 0.00% 1,111,426
2012-08-16 2012-08-14 38.950 25,953 +3,119 0.00% 1,010,872
2012-08-15 2012-08-13 39.110 22,834 -9,358 0.00% 893,047
2012-08-14 2012-08-10 40.313 32,192 +7,487 0.00% 1,297,742
2012-08-13 2012-08-09 40.473 24,705 +4,991 0.00% 999,882
2012-08-09 2012-08-07 40.311 19,714 -1,872 0.00% 794,694
2012-08-08 2012-08-06 39.904 21,586 +343 0.00% 861,367
2012-08-07 2012-08-03 39.660 21,243 +3,069 0.00% 842,490
2012-08-03 2012-08-01 40.067 18,174 -3,069 0.00% 728,175
2012-08-02 2012-07-31 39.660 21,243 -614 0.00% 842,490
2012-08-01 2012-07-30 39.252 21,857 +1,841 0.00% 857,942
2012-07-31 2012-07-27 40.718 20,016 -3,131 0.00% 815,019
2012-07-30 2012-07-26 39.008 23,147 -2,456 0.00% 902,922
2012-07-27 2012-07-25 39.008 25,603 -61 0.00% 998,726
2012-07-26 2012-07-24 40.148 25,664 -3,070 0.00% 1,030,366
2012-07-25 2012-07-23 40.881 28,734 -307 0.00% 1,174,681
2012-07-24 2012-07-20 44.139 29,041 +737 0.00% 1,281,832
2012-07-23 2012-07-19 44.057 28,304 +5,219 0.00% 1,246,997
2012-07-20 2012-07-18 43.487 23,085 +3,683 0.00% 1,003,902
2012-07-19 2012-07-17 45.116 19,402 -8,288 0.00% 875,339
2012-07-16 2012-07-12 47.478 27,690 -6,140 0.00% 1,314,655
2012-07-13 2012-07-11 48.373 33,830 +6,140 0.01% 1,636,472
2012-07-11 2012-07-09 48.943 27,690 +614 0.00% 1,355,244
2012-07-10 2012-07-06 50.735 27,076 -3,623 0.00% 1,373,703
2012-07-06 2012-07-04 48.455 30,699 +553 0.00% 1,487,515
2012-07-05 2012-07-03 49.432 30,146 -2,824 0.00% 1,490,179
2012-07-04 2012-06-29 48.129 32,970 -2,088 0.01% 1,586,816
2012-06-29 2012-06-27 47.315 35,058 -614 0.01% 1,658,760
2012-06-28 2012-06-26 47.414 35,672 +12,280 0.01% 1,691,359
2012-06-27 2012-06-25 46.842 23,392 -951 0.00% 1,095,727
2012-06-26 2012-06-22 47.332 24,343 +8,991 0.00% 1,152,213
2012-06-25 2012-06-21 47.414 15,352 +3,058 0.00% 727,902
2012-06-22 2012-06-20 49.948 12,294 -306 0.00% 614,065
2012-06-21 2012-06-19 50.275 12,600 +306 0.00% 633,470
2012-06-20 2012-06-18 50.030 12,294 +8,441 0.00% 615,070
2012-06-19 2012-06-15 52.074 3,853 +1,835 0.00% 200,641
2012-06-15 2012-06-13 53.137 2,018 -6,117 0.00% 107,230
2012-06-06 2012-06-04 47.251 8,135 -3,669 0.00% 384,384
2012-06-01 2012-05-30 47.496 11,804 -7,462 0.00% 560,642
2012-05-31 2012-05-29 48.804 19,266 -24,833 0.00% 940,256
2012-05-30 2012-05-28 47.823 44,099 -12,232 0.01% 2,108,943
2012-05-29 2012-05-25 46.024 56,331 +7,278 0.01% 2,592,603
2012-05-28 2012-05-24 44.798 49,053 +11,193 0.01% 2,197,487
2012-05-25 2012-05-23 44.471 37,860 +12,233 0.01% 1,683,681
2012-05-24 2012-05-22 46.351 25,627 +5,076 0.00% 1,187,849
2012-05-23 2012-05-21 46.515 20,551 +11,193 0.00% 955,929
2012-05-21 2012-05-17 50.275 9,358 -1,529 0.00% 470,477
2012-05-18 2012-05-16 49.376 10,887 +6,422 0.00% 537,558
2012-05-17 2012-05-15 53.791 4,465 +612 0.00% 240,175
2012-05-15 2012-05-11 54.853 3,853 -1,224 0.00% 211,350
2012-05-14 2012-05-10 56.488 5,077 +2,447 0.00% 286,791
2012-05-04 2012-05-02 59.840 2,630 -1,346 0.00% 157,379
2012-05-03 2012-04-30 57.306 3,976 -12,232 0.00% 227,848
2012-04-27 2012-04-25 56.652 16,208 -2,447 0.00% 918,212
2012-04-26 2012-04-24 56.080 18,655 -1,223 0.00% 1,046,164
2012-04-25 2012-04-23 55.998 19,878 +3,058 0.00% 1,113,124
2012-04-24 2012-04-20 56.325 16,820 -3,670 0.00% 947,383
2012-04-23 2012-04-19 55.998 20,490 +3,670 0.00% 1,147,394
2012-04-20 2012-04-18 53.055 16,820 +1,835 0.00% 892,382
2012-04-19 2012-04-17 51.502 14,985 -1,223 0.00% 771,752
2012-04-18 2012-04-16 51.420 16,208 -1,590 0.00% 833,413
2012-04-16 2012-04-12 52.156 17,798 -2,447 0.00% 928,265
2012-04-13 2012-04-11 51.502 20,245 -6,667 0.00% 1,042,650
2012-04-12 2012-04-10 52.319 26,912 -4,281 0.00% 1,408,011
2012-04-11 2012-04-05 53.055 31,193 -22,631 0.00% 1,654,939
2012-04-10 2012-04-03 50.684 53,824 -3,975 0.01% 2,728,022
2012-04-05 2012-04-02 50.357 57,799 -23,548 0.01% 2,910,592
2012-04-03 2012-03-30 51.747 81,347 -9,786 0.01% 4,209,451
2012-04-02 2012-03-29 49.540 91,133 -35,108 0.01% 4,514,696
2012-03-29 2012-03-27 53.464 126,241 -9,786 0.02% 6,749,295
2012-03-28 2012-03-26 52.564 136,027 -16,392 0.02% 7,150,169
2012-03-27 2012-03-23 51.829 152,419 -12,232 0.02% 7,899,664
2012-03-21 2012-03-19 54.445 164,651 -3,119 0.03% 8,964,351
2012-03-16 2012-03-14 53.382 167,770 -3,059 0.03% 8,955,869
2012-03-15 2012-03-13 52.074 170,829 -3,058 0.03% 8,895,723
2012-03-14 2012-03-12 53.055 173,887 +1,835 0.03% 9,225,545
2012-03-13 2012-03-09 53.872 172,052 +4,282 0.03% 9,268,840
2012-03-12 2012-03-08 53.300 167,770 -10,398 0.03% 8,942,154
2012-03-09 2012-03-07 51.256 178,168 -612 0.03% 9,132,243
2012-03-08 2012-03-06 52.156 178,780 -13,456 0.03% 9,324,377
2012-02-22 2012-02-20 57.878 192,236 +123 0.03% 11,126,235
2012-02-21 2012-02-17 57.306 192,113 +41,835 0.03% 11,009,181
2012-02-20 2012-02-16 58.041 150,278 +12,049 0.02% 8,722,360
2012-02-16 2012-02-14 54.445 138,229 +17,554 0.02% 7,525,817
2012-02-14 2012-02-10 52.973 120,675 +50,521 0.02% 6,392,527
2012-02-13 2012-02-09 53.055 70,154 +3,058 0.01% 3,722,009
2012-02-10 2012-02-08 53.137 67,096 +13,089 0.01% 3,565,252
2012-02-09 2012-02-07 50.521 54,007 +37,921 0.01% 2,728,467
2012-02-08 2012-02-06 51.992 16,086 -612 0.00% 836,345
2012-02-07 2012-02-03 51.420 16,698 +184 0.00% 858,609
2012-02-06 2012-02-02 51.338 16,514 +15,902 0.00% 847,798
2012-02-02 2012-01-31 46.842 612 -2,446 0.00% 28,667
2012-02-01 2012-01-30 45.697 3,058 +2,446 0.00% 139,743
2012-01-30 2012-01-26 47.823 612 -1,223 0.00% 29,268
2012-01-05 2012-01-03 42.509 1,835 -1,223 0.00% 78,004
2012-01-03 2011-12-29 41.774 3,058 -9,786 0.00% 127,743
2011-12-29 2011-12-23 40.057 12,844 +9,786 0.00% 514,490
2011-12-28 2011-12-22 39.485 3,058 -5,811 0.00% 120,744
2011-12-23 2011-12-21 38.912 8,869 -8,868 0.00% 345,113
2011-12-22 2011-12-20 38.831 17,737 -1,224 0.00% 688,738
2011-12-21 2011-12-19 41.038 18,961 +4,282 0.00% 778,118
2011-12-20 2011-12-16 43.163 14,679 -3,058 0.00% 633,593
2011-12-19 2011-12-15 42.019 17,737 0.00% 745,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top