History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 2,166,700 +0 0.21% 103,524,926
2025-10-13 2025-10-09 47.000 2,166,700 +0 0.21% 101,834,900
2025-10-10 2025-10-08 46.400 2,166,700 -4,900 0.21% 100,534,880
2025-10-09 2025-10-06 46.060 2,171,600 +9,900 0.21% 100,023,896
2025-10-08 2025-10-03 45.640 2,161,700 -10,800 0.21% 98,659,988
2025-10-06 2025-10-02 46.160 2,172,500 -35,900 0.21% 100,282,600
2025-10-03 2025-09-30 46.160 2,208,400 +28,200 0.21% 101,939,744
2025-10-02 2025-09-29 45.580 2,180,200 +1,000 0.21% 99,373,516
2025-09-30 2025-09-26 42.980 2,179,200 +2,700 0.21% 93,662,016
2025-09-26 2025-09-24 42.780 2,176,500 +27,600 0.21% 93,110,670
2025-09-24 2025-09-22 42.880 2,148,900 +1,400 0.21% 92,144,832
2025-09-22 2025-09-18 43.640 2,147,500 -33,600 0.21% 93,716,900
2025-09-19 2025-09-17 44.860 2,181,100 -200 0.21% 97,844,146
2025-09-18 2025-09-16 44.180 2,181,300 -15,100 0.21% 96,369,834
2025-09-17 2025-09-15 46.500 2,196,400 -68,800 0.21% 102,132,600
2025-09-16 2025-09-12 47.820 2,265,200 +86,000 0.22% 108,321,864
2025-09-12 2025-09-10 47.520 2,179,200 +175,000 0.21% 103,555,584
2025-09-11 2025-09-09 46.620 2,004,200 +6,600 0.19% 93,435,804
2025-09-08 2025-09-04 45.200 1,997,600 -8,900 0.19% 90,291,520
2025-09-05 2025-09-03 46.860 2,006,500 +6,400 0.19% 94,024,590
2025-09-03 2025-09-01 47.340 2,000,100 +6,900 0.19% 94,684,734
2025-09-02 2025-08-29 48.140 1,993,200 -5,200 0.19% 95,952,648
2025-09-01 2025-08-28 47.500 1,998,400 +11,500 0.19% 94,924,000
2025-08-29 2025-08-27 46.780 1,986,900 -11,400 0.19% 92,947,182
2025-08-26 2025-08-22 50.250 1,998,300 -3,800 0.19% 100,414,575
2025-08-21 2025-08-19 49.960 2,002,100 -500 0.19% 100,024,916
2025-08-19 2025-08-15 52.300 2,002,600 +5,300 0.19% 104,735,980
2025-08-18 2025-08-14 50.900 1,997,300 -47,000 0.19% 101,662,570
2025-08-14 2025-08-12 48.920 2,044,300 +500 0.20% 100,007,156
2025-08-13 2025-08-11 47.100 2,043,800 -5,100 0.20% 96,262,980
2025-08-08 2025-08-06 47.640 2,048,900 +10,200 0.20% 97,609,596
2025-08-05 2025-08-01 48.450 2,038,700 +5,100 0.20% 98,775,015
2025-08-04 2025-07-31 50.300 2,033,600 -200 0.20% 102,290,080
2025-08-01 2025-07-30 52.300 2,033,800 -15,000 0.20% 106,367,740
2025-07-31 2025-07-29 49.250 2,048,800 +1,000 0.20% 100,903,400
2025-07-30 2025-07-28 49.150 2,047,800 +1,000 0.20% 100,649,370
2025-07-29 2025-07-25 47.800 2,046,800 -21,000 0.20% 97,837,040
2025-07-28 2025-07-24 48.300 2,067,800 -1,000 0.20% 99,874,740
2025-07-25 2025-07-23 47.650 2,068,800 +900 0.20% 98,578,320
2025-07-23 2025-07-21 45.200 2,067,900 -6,200 0.20% 93,469,080
2025-07-21 2025-07-17 42.850 2,074,100 +5,100 0.20% 88,875,185
2025-07-18 2025-07-16 43.150 2,069,000 -200 0.20% 89,277,350
2025-07-17 2025-07-15 43.650 2,069,200 -900 0.20% 90,320,580
2025-07-16 2025-07-14 44.200 2,070,100 +1,400 0.20% 91,498,420
2025-07-15 2025-07-11 43.600 2,068,700 -1,200 0.20% 90,195,320
2025-07-14 2025-07-10 42.050 2,069,900 +2,000 0.20% 87,039,295
2025-07-11 2025-07-09 45.445 2,067,900 -4,300 0.20% 93,976,704
2025-07-10 2025-07-08 47.236 2,072,200 +121,474 0.20% 97,882,261
2025-07-08 2025-07-04 47.341 1,950,726 +1,044 0.20% 92,349,776
2025-07-07 2025-07-03 46.130 1,949,682 -1,993 0.20% 89,938,941
2025-07-04 2025-07-02 45.393 1,951,675 +8,450 0.20% 88,592,028
2025-07-03 2025-06-30 45.024 1,943,225 -855 0.20% 87,492,149
2025-07-02 2025-06-27 46.077 1,944,080 -6,171 0.20% 89,578,145
2025-06-30 2025-06-26 47.394 1,950,251 -7,311 0.20% 92,429,989
2025-06-27 2025-06-25 46.867 1,957,562 -17,376 0.20% 91,745,636
2025-06-25 2025-06-23 42.812 1,974,938 -12,723 0.20% 84,552,001
2025-06-24 2025-06-20 41.601 1,987,661 -22,313 0.20% 82,689,295
2025-06-23 2025-06-19 39.916 2,009,974 -3,893 0.20% 80,230,505
2025-06-20 2025-06-18 41.285 2,013,867 -13,958 0.21% 83,143,199
2025-06-19 2025-06-17 41.233 2,027,825 +5,413 0.21% 83,612,675
2025-06-18 2025-06-16 40.390 2,022,412 -7,596 0.21% 81,685,482
2025-06-16 2025-06-12 39.916 2,030,008 -4,558 0.21% 81,030,186
2025-06-13 2025-06-11 40.232 2,034,566 +5,317 0.21% 81,854,964
2025-06-12 2025-06-10 38.389 2,029,249 -8,735 0.21% 77,900,949
2025-06-11 2025-06-09 38.020 2,037,984 +1,614 0.21% 77,485,038
2025-06-10 2025-06-06 37.652 2,036,370 -2,848 0.21% 76,673,028
2025-06-06 2025-06-04 36.283 2,039,218 +5,317 0.21% 73,988,251
2025-06-05 2025-06-03 34.861 2,033,901 -3,893 0.21% 70,903,501
2025-06-04 2025-06-02 33.755 2,037,794 -31,143 0.21% 68,785,704
2025-06-03 2025-05-30 33.755 2,068,937 +474 0.21% 69,836,936
2025-06-02 2025-05-29 34.492 2,068,463 -11,394 0.21% 71,345,886
2025-05-28 2025-05-26 33.386 2,079,857 -474 0.21% 69,438,865
2025-05-27 2025-05-23 33.544 2,080,331 -190 0.21% 69,783,340
2025-05-26 2025-05-22 33.808 2,080,521 -6,267 0.21% 70,337,514
2025-05-14 2025-05-12 33.386 2,086,788 -1,329 0.21% 69,670,266
2025-05-13 2025-05-09 31.859 2,088,117 -10,729 0.21% 66,525,797
2025-05-12 2025-05-08 32.017 2,098,846 +1,899 0.21% 67,199,189
2025-05-09 2025-05-07 31.438 2,096,947 -3,039 0.21% 65,923,714
2025-05-07 2025-05-02 30.859 2,099,986 -2,848 0.21% 64,802,819
2025-05-06 2025-04-30 29.858 2,102,834 +21,838 0.21% 62,786,739
2025-04-30 2025-04-28 28.647 2,080,996 -15,477 0.21% 59,614,242
2025-04-29 2025-04-25 30.016 2,096,473 +22,123 0.21% 62,928,012
2025-04-25 2025-04-23 30.648 2,074,350 +58,299 0.21% 63,574,785
2025-04-24 2025-04-22 29.963 2,016,051 +886,538 0.21% 60,407,889
2025-04-22 2025-04-16 28.752 1,129,513 -36,555 0.12% 32,476,092
2025-04-17 2025-04-15 29.332 1,166,068 -1,899 0.12% 34,202,587
2025-04-16 2025-04-14 29.332 1,167,967 +24,877 0.12% 34,258,287
2025-04-11 2025-04-09 28.226 1,143,090 +6,646 0.12% 32,264,512
2025-04-09 2025-04-07 26.857 1,136,444 -105,583 0.12% 30,520,953
2025-04-08 2025-04-03 32.281 1,242,027 +949 0.13% 40,093,262
2025-04-07 2025-04-02 33.966 1,241,078 +68,174 0.13% 42,153,988
2025-04-03 2025-04-01 32.386 1,172,904 +7,691 0.12% 37,985,466
2025-04-02 2025-03-31 31.227 1,165,213 +34,561 0.12% 36,386,468
2025-04-01 2025-03-28 31.596 1,130,652 -2,659 0.12% 35,724,000
2025-03-31 2025-03-27 29.963 1,133,311 +11,015 0.12% 33,957,933
2025-03-28 2025-03-26 29.384 1,122,296 +5,602 0.11% 32,977,786
2025-03-27 2025-03-25 29.490 1,116,694 -1,899 0.11% 32,930,786
2025-03-21 2025-03-19 32.754 1,118,593 -3,798 0.11% 36,638,895
2025-03-20 2025-03-18 32.596 1,122,391 -9,590 0.11% 36,585,981
2025-03-19 2025-03-17 32.649 1,131,981 +6,551 0.12% 36,958,191
2025-03-18 2025-03-14 32.544 1,125,430 -1,994 0.11% 36,625,777
2025-03-11 2025-03-07 28.910 1,127,424 -32,282 0.11% 32,594,138
2025-03-10 2025-03-06 29.068 1,159,706 +46,809 0.12% 33,710,630
2025-03-05 2025-03-03 27.541 1,112,897 +41,208 0.11% 30,650,428
2025-03-04 2025-02-28 27.646 1,071,689 +28,485 0.11% 29,628,383
2025-03-03 2025-02-27 29.858 1,043,204 -950 0.11% 31,148,145
2025-02-28 2025-02-26 30.069 1,044,154 +21,934 0.11% 31,396,450
2025-02-27 2025-02-25 28.278 1,022,220 -7,976 0.10% 28,906,702
2025-02-26 2025-02-24 29.332 1,030,196 -5,792 0.10% 30,217,250
2025-02-25 2025-02-21 27.857 1,035,988 +1,329 0.11% 28,859,598
2025-02-24 2025-02-20 26.593 1,034,659 +1,899 0.11% 27,514,935
2025-02-21 2025-02-19 27.067 1,032,760 -52,222 0.11% 27,953,900
2025-02-19 2025-02-17 27.278 1,084,982 -2,848 0.11% 29,595,942
2025-02-18 2025-02-14 26.751 1,087,830 -6,836 0.11% 29,100,780
2025-02-17 2025-02-13 25.593 1,094,666 -1,520 0.11% 28,015,461
2025-02-14 2025-02-12 26.751 1,096,186 -5,602 0.11% 29,324,313
2025-02-12 2025-02-10 26.909 1,101,788 -3,797 0.11% 29,648,233
2025-02-11 2025-02-07 26.593 1,105,585 +3,703 0.11% 29,401,088
2025-02-06 2025-02-04 25.645 1,101,882 -665 0.11% 28,258,163
2025-02-04 2025-01-28 25.593 1,102,547 -71,402 0.11% 28,217,157
2025-02-03 2025-01-24 25.909 1,173,949 +20,509 0.12% 30,415,448
2025-01-27 2025-01-23 25.277 1,153,440 +18,041 0.12% 29,155,207
2025-01-24 2025-01-22 24.803 1,135,399 -16,047 0.12% 28,161,079
2025-01-23 2025-01-21 25.329 1,151,446 +58,204 0.12% 29,165,440
2025-01-20 2025-01-16 23.960 1,093,242 +4,937 0.11% 26,194,348
2025-01-16 2025-01-14 23.328 1,088,305 +16,047 0.11% 25,388,336
2025-01-15 2025-01-13 22.538 1,072,258 -16,806 0.11% 24,167,011
2025-01-14 2025-01-10 22.275 1,089,064 +2,848 0.11% 24,259,042
2025-01-13 2025-01-09 23.381 1,086,216 -2,564 0.11% 25,396,803
2025-01-08 2025-01-06 23.486 1,088,780 -379 0.11% 25,571,422
2025-01-07 2025-01-03 23.434 1,089,159 +6,646 0.11% 25,522,968
2025-01-06 2025-01-02 23.434 1,082,513 -108,147 0.11% 25,367,228
2025-01-03 2024-12-31 24.855 1,190,660 -216,104 0.12% 29,594,407
2024-12-30 2024-12-24 25.329 1,406,764 +9,495 0.14% 35,632,493
2024-12-27 2024-12-20 24.540 1,397,269 -15,191 0.14% 34,288,290
2024-12-23 2024-12-19 24.803 1,412,460 -950 0.14% 35,032,969
2024-12-18 2024-12-16 25.013 1,413,410 -190 0.14% 35,354,252
2024-12-17 2024-12-13 25.435 1,413,600 +19,465 0.14% 35,954,524
2024-12-16 2024-12-12 27.015 1,394,135 +234,239 0.14% 37,661,887
2024-12-13 2024-12-11 26.646 1,159,896 +9,495 0.12% 30,906,473
2024-12-12 2024-12-10 27.541 1,150,401 -278,391 0.12% 31,683,330
2024-12-11 2024-12-09 28.647 1,428,792 +339,538 0.15% 40,930,570
2024-12-10 2024-12-06 26.435 1,089,254 -29,909 0.11% 28,794,713
2024-12-06 2024-12-04 25.856 1,119,163 -88,588 0.11% 28,937,081
2024-12-05 2024-12-03 26.225 1,207,751 +78,428 0.12% 31,672,812
2024-12-04 2024-12-02 25.645 1,129,323 -396,696 0.12% 28,961,898
2024-12-03 2024-11-29 25.066 1,526,019 +493,734 0.16% 38,251,351
2024-12-02 2024-11-28 24.592 1,032,285 -166,635 0.11% 25,386,123
2024-11-29 2024-11-27 24.855 1,198,920 +199,393 0.12% 29,799,713
2024-11-26 2024-11-22 24.118 999,527 -408,661 0.10% 24,106,818
2024-11-25 2024-11-21 26.172 1,408,188 -17,375 0.14% 36,855,042
2024-11-22 2024-11-20 26.330 1,425,563 +3,893 0.15% 37,534,990
2024-11-21 2024-11-19 26.119 1,421,670 +28,674 0.14% 37,133,027
2024-11-20 2024-11-18 25.909 1,392,996 +15,287 0.14% 36,090,662
2024-11-19 2024-11-15 25.382 1,377,709 +2,943 0.14% 34,969,097
2024-11-18 2024-11-14 26.277 1,374,766 -25,731 0.14% 36,125,113
2024-11-15 2024-11-13 27.913 1,400,497 +1,994 0.14% 39,092,336
2024-11-14 2024-11-12 27.752 1,398,503 +10,863 0.14% 38,810,596
2024-11-13 2024-11-11 29.584 1,387,640 +1,949 0.14% 41,051,481
2024-11-12 2024-11-08 30.554 1,385,691 -113,944 0.14% 42,337,882
2024-11-11 2024-11-07 31.955 1,499,635 +497,157 0.16% 47,920,345
2024-11-08 2024-11-06 29.206 1,002,478 -81,468 0.10% 29,278,836
2024-11-07 2024-11-05 30.608 1,083,946 +81,839 0.11% 33,176,889
2024-11-05 2024-11-01 28.506 1,002,107 -4,361 0.10% 28,566,001
2024-11-04 2024-10-31 28.344 1,006,468 -100,211 0.10% 28,527,610
2024-10-31 2024-10-29 28.560 1,106,679 -3,804 0.12% 31,606,559
2024-10-30 2024-10-28 28.183 1,110,483 +94,458 0.12% 31,296,320
2024-10-29 2024-10-25 28.937 1,016,025 +4,639 0.11% 29,400,746
2024-10-25 2024-10-23 28.829 1,011,386 +2,691 0.11% 29,157,508
2024-10-24 2024-10-22 28.344 1,008,695 +1,856 0.11% 28,590,733
2024-10-23 2024-10-21 28.775 1,006,839 -45,744 0.10% 28,972,166
2024-10-22 2024-10-18 29.260 1,052,583 -136,027 0.11% 30,798,946
2024-10-21 2024-10-17 26.566 1,188,610 +182,792 0.12% 31,576,644
2024-10-18 2024-10-16 26.889 1,005,818 +17,629 0.10% 27,045,787
2024-10-17 2024-10-15 26.889 988,189 +4,732 0.10% 26,571,755
2024-10-16 2024-10-14 29.745 983,457 -23,104 0.10% 29,253,251
2024-10-15 2024-10-10 30.985 1,006,561 -63,374 0.10% 31,188,007
2024-10-14 2024-10-09 28.075 1,069,935 +501,147 0.11% 30,038,262
2024-10-10 2024-10-08 28.614 568,788 -5,104 0.06% 16,275,136
2024-10-09 2024-10-07 38.259 573,892 -7,144 0.06% 21,956,757
2024-10-08 2024-10-04 31.739 581,036 -33,033 0.06% 18,441,575
2024-10-07 2024-10-03 29.745 614,069 -3,340 0.06% 18,265,684
2024-10-04 2024-10-02 29.153 617,409 +835 0.06% 17,999,063
2024-10-03 2024-09-30 26.135 616,574 +5,567 0.06% 16,114,121
2024-10-02 2024-09-27 23.225 611,007 -37,764 0.06% 14,190,678
2024-09-30 2024-09-26 21.986 648,771 -7,423 0.07% 14,263,670
2024-09-27 2024-09-25 20.455 656,194 -22,548 0.07% 13,422,646
2024-09-26 2024-09-24 19.873 678,742 -14,475 0.07% 13,488,862
2024-09-25 2024-09-23 18.343 693,217 +15,774 0.07% 12,715,646
2024-09-23 2024-09-19 17.977 677,443 -9,186 0.07% 12,178,070
2024-09-19 2024-09-16 17.028 686,629 +557 0.07% 11,692,003
2024-09-17 2024-09-13 17.179 686,072 +5,753 0.07% 11,786,034
2024-09-11 2024-09-09 17.351 680,319 -1,856 0.07% 11,804,515
2024-09-10 2024-09-05 18.020 682,175 +4,083 0.07% 12,292,543
2024-09-04 2024-09-02 18.386 678,092 +7,887 0.07% 12,467,441
2024-09-03 2024-08-30 18.235 670,205 -47,229 0.07% 12,221,308
2024-09-02 2024-08-29 16.985 717,434 -6,032 0.07% 12,185,626
2024-08-30 2024-08-28 16.942 723,466 +93 0.08% 12,256,891
2024-08-22 2024-08-20 16.037 723,373 +18,558 0.08% 11,600,452
2024-08-21 2024-08-19 16.338 704,815 -18,465 0.07% 11,515,532
2024-08-20 2024-08-16 16.015 723,280 +9,279 0.08% 11,583,370
2024-08-19 2024-08-15 15.886 714,001 +3,247 0.07% 11,342,427
2024-08-15 2024-08-13 15.994 710,754 +1,299 0.07% 11,367,446
2024-07-29 2024-07-25 15.476 709,455 -1,577 0.07% 10,979,662
2024-07-24 2024-07-22 15.950 711,032 +7,423 0.07% 11,341,240
2024-07-18 2024-07-16 15.994 703,609 +9,279 0.07% 11,253,172
2024-07-16 2024-07-12 16.705 694,330 -21,063 0.07% 11,598,646
2024-07-11 2024-07-09 17.856 715,393 +42,666 0.07% 12,774,029
2024-07-08 2024-07-04 18.039 672,727 +8,726 0.07% 12,135,546
2024-07-05 2024-07-03 18.085 664,001 +28,532 0.07% 12,008,575
2024-06-21 2024-06-19 18.589 635,469 +87 0.07% 11,813,021
2024-06-18 2024-06-14 18.177 635,382 +3,316 0.07% 11,549,252
2024-06-14 2024-06-12 17.810 632,066 +436 0.07% 11,257,169
2024-06-13 2024-06-11 17.948 631,630 +17,451 0.07% 11,336,272
2024-06-12 2024-06-07 18.429 614,179 +436 0.07% 11,318,705
2024-06-11 2024-06-06 18.498 613,743 -10,296 0.07% 11,352,874
2024-06-07 2024-06-05 18.658 624,039 +17,451 0.07% 11,643,455
2024-06-05 2024-06-03 18.567 606,588 -349 0.07% 11,262,235
2024-06-04 2024-05-31 18.314 606,937 +872 0.07% 11,115,683
2024-05-31 2024-05-29 18.910 606,065 -1,309 0.07% 11,460,905
2024-05-30 2024-05-28 19.415 607,374 +8,726 0.07% 11,791,943
2024-05-29 2024-05-27 19.552 598,648 +7,504 0.07% 11,704,862
2024-05-28 2024-05-24 19.277 591,144 -12,478 0.07% 11,395,543
2024-05-27 2024-05-23 19.713 603,622 -3,664 0.07% 11,898,967
2024-05-23 2024-05-21 20.056 607,286 -12,478 0.07% 12,179,994
2024-05-22 2024-05-20 20.790 619,764 -9,336 0.07% 12,884,850
2024-05-21 2024-05-17 20.859 629,100 +3,927 0.07% 13,122,205
2024-05-20 2024-05-16 20.125 625,173 +17,887 0.07% 12,581,733
2024-05-16 2024-05-13 20.056 607,286 -12,041 0.07% 12,179,994
2024-05-14 2024-05-10 19.208 619,327 -9,685 0.07% 11,896,242
2024-05-13 2024-05-09 18.108 629,012 -16,142 0.07% 11,390,211
2024-05-09 2024-05-07 18.452 645,154 +1,047 0.07% 11,904,332
2024-05-08 2024-05-06 18.337 644,107 -1,135 0.07% 11,811,193
2024-05-07 2024-05-03 18.544 645,242 -3,315 0.07% 11,965,116
2024-05-06 2024-05-02 18.108 648,557 -873 0.07% 11,744,134
2024-05-02 2024-04-29 17.466 649,430 -36,297 0.07% 11,343,134
2024-04-24 2024-04-22 15.770 685,727 -25,130 0.08% 10,813,977
2024-04-11 2024-04-09 15.633 710,857 -174 0.08% 11,112,515
2024-04-10 2024-04-08 15.541 711,031 +262 0.08% 11,050,043
2024-03-27 2024-03-25 15.770 710,769 +26,176 0.08% 11,208,891
2024-03-25 2024-03-21 16.847 684,593 -17,451 0.08% 11,533,617
2024-03-21 2024-03-19 16.389 702,044 +26,176 0.08% 11,505,781
2024-03-20 2024-03-18 16.847 675,868 -66,487 0.07% 11,386,624
2024-03-18 2024-03-14 16.962 742,355 -49,648 0.08% 12,591,837
2024-03-15 2024-03-13 17.054 792,003 -3,141 0.09% 13,506,584
2024-03-05 2024-03-01 17.558 795,144 +2,094 0.09% 13,961,121
2024-03-04 2024-02-29 17.283 793,050 +3,316 0.09% 13,706,219
2024-02-28 2024-02-26 17.696 789,734 -2,094 0.09% 13,974,745
2024-02-27 2024-02-23 18.085 791,828 -873 0.09% 14,320,349
2024-02-26 2024-02-22 18.131 792,701 -16,578 0.09% 14,372,477
2024-02-23 2024-02-21 17.718 809,279 +43,627 0.09% 14,339,153
2024-02-22 2024-02-20 16.847 765,652 +2,094 0.08% 12,899,251
2024-02-21 2024-02-19 16.664 763,558 -34,901 0.08% 12,723,957
2024-02-15 2024-02-09 16.229 798,459 +17,450 0.09% 12,957,811
2024-02-08 2024-02-06 16.481 781,009 +36,385 0.09% 12,871,545
2024-02-02 2024-01-31 15.999 744,624 +17,451 0.08% 11,913,468
2024-01-31 2024-01-29 16.549 727,173 -27,310 0.08% 12,034,296
2024-01-30 2024-01-26 16.481 754,483 +87,253 0.08% 12,434,379
2024-01-29 2024-01-25 16.641 667,230 -3,926 0.07% 11,103,450
2024-01-26 2024-01-24 15.816 671,156 +41,445 0.07% 10,614,959
2024-01-25 2024-01-23 15.082 629,711 -2,268 0.07% 9,497,579
2024-01-24 2024-01-22 14.670 631,979 -39,788 0.07% 9,271,038
2024-01-19 2024-01-17 15.403 671,767 -40,311 0.07% 10,347,458
2024-01-18 2024-01-16 16.183 712,078 +2,618 0.08% 11,523,330
2023-12-21 2023-12-19 16.297 709,460 +8,725 0.08% 11,562,274
2023-12-18 2023-12-14 16.641 700,735 +872 0.08% 11,661,010
2023-12-14 2023-12-12 17.306 699,863 +3,142 0.08% 12,111,718
2023-12-07 2023-12-05 17.054 696,721 +872 0.08% 11,881,673
2023-12-06 2023-12-04 17.535 695,849 +2,618 0.08% 12,201,752
2023-12-01 2023-11-29 17.764 693,231 -2,531 0.08% 12,314,745
2023-11-27 2023-11-23 19.025 695,762 -3,490 0.08% 13,236,847
2023-11-23 2023-11-21 18.819 699,252 +15,706 0.08% 13,158,992
2023-11-14 2023-11-10 18.865 683,546 -11,081 0.08% 12,894,762
2023-11-13 2023-11-09 19.185 694,627 +13,088 0.08% 13,326,707
2023-11-01 2023-10-30 19.598 681,539 +4,450 0.08% 13,356,805
2023-10-31 2023-10-27 20.515 677,089 +8,725 0.08% 13,890,393
2023-10-09 2023-10-05 20.973 668,364 -2,356 0.07% 14,017,801
2023-09-14 2023-09-12 22.463 670,720 +34,553 0.07% 15,066,524
2023-08-30 2023-08-28 22.624 636,167 +2,181 0.07% 14,392,427
2023-08-28 2023-08-24 22.028 633,986 -3,490 0.07% 13,965,253
2023-08-25 2023-08-23 21.890 637,476 +1,309 0.07% 13,954,458
2023-08-23 2023-08-21 21.959 636,167 +872 0.07% 13,969,549
2023-08-16 2023-08-14 23.036 635,295 +6,719 0.07% 14,634,815
2023-08-11 2023-08-09 24.297 628,576 -5,497 0.07% 15,272,474
2023-08-08 2023-08-04 26.016 634,073 +7,678 0.07% 16,496,084
2023-08-02 2023-07-31 25.787 626,395 +3,490 0.07% 16,152,753
2023-08-01 2023-07-28 25.443 622,905 +1,920 0.07% 15,848,587
2023-07-31 2023-07-27 24.125 620,985 +349 0.07% 14,981,281
2023-07-06 2023-07-04 25.759 620,636 +35,231 0.07% 15,987,086
2023-07-05 2023-07-03 25.881 585,405 -329 0.07% 15,150,694
2023-06-05 2023-06-01 24.301 585,734 -2,634 0.07% 14,233,998
2023-06-01 2023-05-30 25.273 588,368 +3,045 0.07% 14,869,928
2023-05-25 2023-05-23 26.670 585,323 -905 0.07% 15,610,852
2023-05-22 2023-05-18 27.764 586,228 +4,362 0.07% 16,276,059
2023-05-17 2023-05-15 27.946 581,866 +29,217 0.07% 16,261,002
2023-05-16 2023-05-12 27.764 552,649 -164,602 0.06% 15,343,770
2023-05-09 2023-05-05 29.587 717,251 +71,849 0.08% 21,221,037
2023-05-08 2023-05-04 29.161 645,402 +45,924 0.08% 18,820,798
2023-05-04 2023-05-02 26.853 599,478 -1,811 0.07% 16,097,632
2023-05-03 2023-04-28 27.217 601,289 +42,056 0.07% 16,365,443
2023-05-02 2023-04-27 26.731 559,233 +86,415 0.07% 14,948,994
2023-04-28 2023-04-26 25.395 472,818 +82,301 0.06% 12,007,062
2023-04-26 2023-04-24 25.212 390,517 +5,185 0.05% 9,845,880
2023-04-25 2023-04-21 24.301 385,332 -494 0.05% 9,364,003
2023-04-24 2023-04-20 24.787 385,826 +412 0.05% 9,563,528
2023-04-17 2023-04-13 23.791 385,414 -1,399 0.05% 9,169,310
2023-04-14 2023-04-12 23.718 386,813 -1,482 0.05% 9,174,393
2023-04-13 2023-04-11 23.232 388,295 +494 0.05% 9,020,823
2023-04-11 2023-04-04 23.110 387,801 -6,090 0.05% 8,962,227
2023-04-06 2023-04-03 23.208 393,891 +823 0.05% 9,141,257
2023-04-04 2023-03-31 22.673 393,068 +658 0.05% 8,912,013
2023-02-27 2023-02-23 24.483 392,410 +5,597 0.05% 9,607,527
2023-01-27 2023-01-20 26.914 386,813 -659 0.05% 10,410,492
2023-01-17 2023-01-13 28.189 387,472 -6,172 0.05% 10,922,569
2023-01-09 2023-01-05 25.698 393,644 -1,152 0.05% 10,116,039
2023-01-06 2023-01-04 25.273 394,796 -4,609 0.05% 9,977,749
2022-12-22 2022-12-20 21.677 399,405 +1,646 0.05% 8,657,746
2022-12-16 2022-12-14 22.308 397,759 -5,761 0.05% 8,873,382
2022-12-13 2022-12-09 23.839 403,520 -412 0.05% 9,619,678
2022-12-09 2022-12-07 22.819 403,932 -4,115 0.05% 9,217,228
2022-12-08 2022-12-06 23.888 408,047 -1,152 0.05% 9,747,431
2022-12-07 2022-12-05 23.694 409,199 -494 0.05% 9,695,398
2022-12-06 2022-12-02 22.041 409,693 -1,646 0.05% 9,030,095
2022-11-28 2022-11-24 20.413 411,339 -823 0.05% 8,396,642
2022-11-22 2022-11-18 19.562 412,162 -1,234 0.05% 8,062,882
2022-11-21 2022-11-17 19.781 413,396 +576 0.05% 8,177,436
2022-11-17 2022-11-15 20.146 412,820 -659 0.05% 8,316,522
2022-11-02 2022-10-31 15.140 413,479 -6,913 0.05% 6,259,908
2022-10-31 2022-10-27 16.768 420,392 -8,230 0.05% 7,049,041
2022-10-24 2022-10-20 17.813 428,622 +8,230 0.05% 7,634,927
2022-10-21 2022-10-19 17.813 420,392 -15,061 0.05% 7,488,329
2022-10-20 2022-10-18 18.031 435,453 +9,876 0.05% 7,851,844
2022-10-18 2022-10-14 17.667 425,577 +4,115 0.05% 7,518,636
2022-10-14 2022-10-12 17.424 421,462 +2,305 0.05% 7,343,516
2022-10-13 2022-10-11 17.375 419,157 +493 0.05% 7,282,982
2022-10-06 2022-10-03 17.132 418,664 +4,033 0.05% 7,172,676
2022-10-05 2022-09-30 18.202 414,631 +412 0.05% 7,546,926
2022-09-30 2022-09-28 18.347 414,219 +493 0.05% 7,599,822
2022-09-29 2022-09-27 18.931 413,726 +494 0.05% 7,832,073
2022-09-28 2022-09-26 18.906 413,232 -62,055 0.05% 7,812,680
2022-09-26 2022-09-22 19.368 475,287 +37,365 0.06% 9,205,359
2022-09-20 2022-09-16 19.562 437,922 +24,690 0.05% 8,566,810
2022-09-13 2022-09-08 20.607 413,232 +329 0.05% 8,515,620
2022-08-22 2022-08-18 22.017 412,903 +4,115 0.05% 9,090,813
2022-08-17 2022-08-15 22.090 408,788 +8,231 0.05% 9,030,016
2022-08-11 2022-08-09 22.211 400,557 -1,153 0.05% 8,896,865
2022-08-08 2022-08-04 22.308 401,710 +6,914 0.05% 8,961,523
2022-07-20 2022-07-18 22.843 394,796 +823 0.05% 9,018,350
2022-07-11 2022-07-07 24.277 393,973 +2,633 0.05% 9,564,415
2022-07-07 2022-07-05 28.986 391,340 +30,435 0.05% 11,343,188
2022-06-20 2022-06-16 28.393 360,905 -5,464 0.05% 10,247,038
2022-06-17 2022-06-15 29.051 366,369 -4,023 0.05% 10,643,525
2022-06-10 2022-06-08 28.129 370,392 -228 0.05% 10,418,799
2022-06-02 2022-05-31 27.075 370,620 -1,366 0.05% 10,034,572
2022-05-27 2022-05-25 25.586 371,986 -531 0.05% 9,517,744
2022-05-24 2022-05-20 25.744 372,517 -6,376 0.05% 9,590,226
2022-05-03 2022-04-28 26.061 378,893 -11,385 0.05% 9,874,180
2022-04-29 2022-04-27 25.033 390,278 +3,795 0.05% 9,769,804
2022-04-28 2022-04-26 24.796 386,483 +3,340 0.05% 9,583,148
2022-04-27 2022-04-25 25.692 383,143 -7,514 0.05% 9,843,594
2022-04-26 2022-04-22 29.513 390,657 +15,939 0.05% 11,529,270
2022-04-25 2022-04-21 28.986 374,718 -2,277 0.05% 10,861,390
2022-04-21 2022-04-19 29.644 376,995 +2,277 0.05% 11,175,740
2022-03-28 2022-03-24 28.854 374,718 -1,442 0.05% 10,812,021
2022-03-25 2022-03-23 28.920 376,160 -5,541 0.05% 10,878,408
2022-03-24 2022-03-22 29.183 381,701 -5,617 0.05% 11,139,231
2022-03-23 2022-03-21 28.590 387,318 +1,366 0.05% 11,073,518
2022-03-22 2022-03-18 29.447 385,952 +4,554 0.05% 11,364,989
2022-03-21 2022-03-17 28.524 381,398 +456 0.05% 10,879,138
2022-03-18 2022-03-16 26.746 380,942 +1,746 0.05% 10,188,567
2022-03-17 2022-03-15 25.428 379,196 -13,738 0.05% 9,642,269
2022-03-14 2022-03-10 28.590 392,934 -759 0.05% 11,234,081
2022-03-02 2022-02-28 29.447 393,693 +683 0.05% 11,592,935
2022-02-18 2022-02-16 31.423 393,010 -15,180 0.05% 12,349,523
2022-02-17 2022-02-15 30.830 408,190 +7,590 0.05% 12,584,513
2022-02-15 2022-02-11 32.213 400,600 +1,670 0.05% 12,904,703
2022-02-11 2022-02-09 31.094 398,930 -76 0.05% 12,404,147
2022-02-10 2022-02-08 30.896 399,006 -2,581 0.05% 12,327,655
2022-02-09 2022-02-07 30.303 401,587 -531 0.05% 12,169,302
2022-02-07 2022-01-31 29.183 402,118 +379 0.05% 11,735,063
2022-01-26 2022-01-24 30.764 401,739 -911 0.05% 12,359,163
2022-01-25 2022-01-21 30.962 402,650 -455 0.05% 12,466,765
2022-01-24 2022-01-20 30.962 403,105 -2,049 0.05% 12,480,852
2022-01-20 2022-01-18 29.842 405,154 +1,821 0.05% 12,090,563
2022-01-19 2022-01-17 29.644 403,333 -76 0.05% 11,956,511
2022-01-17 2022-01-13 29.974 403,409 +456 0.05% 12,091,639
2022-01-14 2022-01-12 29.710 402,953 -38,406 0.05% 11,971,791
2022-01-13 2022-01-11 29.381 441,359 -7,590 0.06% 12,967,464
2022-01-12 2022-01-10 29.381 448,949 +16,623 0.06% 13,190,464
2022-01-11 2022-01-07 29.117 432,326 +455 0.06% 12,588,147
2022-01-10 2022-01-06 28.063 431,871 -152 0.06% 12,119,699
2022-01-07 2022-01-05 28.063 432,023 +42,656 0.06% 12,123,965
2022-01-06 2022-01-04 27.997 389,367 +7,590 0.05% 10,901,249
2021-12-23 2021-12-21 27.602 381,777 +379 0.05% 10,537,849
2021-11-24 2021-11-22 28.854 381,398 -5,313 0.05% 11,004,764
2021-11-22 2021-11-18 28.656 386,711 -1,518 0.05% 11,081,638
2021-11-17 2021-11-15 28.854 388,229 -6,072 0.05% 11,201,864
2021-11-16 2021-11-12 29.051 394,301 -3,187 0.05% 11,454,989
2021-11-09 2021-11-05 28.393 397,488 +14,800 0.05% 11,285,726
2021-11-08 2021-11-04 28.393 382,688 -152 0.05% 10,865,515
2021-11-05 2021-11-03 28.854 382,840 +380 0.05% 11,046,371
2021-11-04 2021-11-02 28.920 382,460 -304 0.05% 11,060,601
2021-11-03 2021-11-01 29.513 382,764 +911 0.05% 11,296,328
2021-10-28 2021-10-26 32.213 381,853 -8,577 0.05% 12,300,797
2021-10-26 2021-10-22 32.740 390,430 +8,577 0.05% 12,782,852
2021-10-25 2021-10-21 32.675 381,853 -228 0.05% 12,476,882
2021-10-20 2021-10-18 31.489 382,081 -227 0.05% 12,031,272
2021-10-18 2021-10-12 31.555 382,308 -4,554 0.05% 12,063,605
2021-10-12 2021-10-08 31.621 386,862 -2,277 0.05% 12,232,790
2021-10-08 2021-10-06 30.105 389,139 -1,518 0.05% 11,715,185
2021-09-30 2021-09-28 29.842 390,657 +19,658 0.05% 11,657,945
2021-09-28 2021-09-24 29.644 370,999 +1,290 0.05% 10,997,993
2021-09-27 2021-09-23 29.776 369,709 -4,402 0.05% 11,008,462
2021-09-24 2021-09-21 29.117 374,111 +4,402 0.05% 10,893,086
2021-09-14 2021-09-10 31.686 369,709 +5,313 0.05% 11,714,757
2021-09-08 2021-09-06 31.686 364,396 +1,670 0.05% 11,546,407
2021-09-07 2021-09-03 31.291 362,726 +2,960 0.05% 11,350,121
2021-09-06 2021-09-02 31.159 359,766 +2,732 0.05% 11,210,099
2021-08-27 2021-08-25 29.249 357,034 -3,567 0.05% 10,442,891
2021-08-25 2021-08-23 28.788 360,601 +3,567 0.05% 10,380,937
2021-08-23 2021-08-19 29.315 357,034 +304 0.05% 10,466,411
2021-08-19 2021-08-17 29.513 356,730 -5,161 0.05% 10,527,999
2021-08-05 2021-08-03 28.656 361,891 +2,732 0.05% 10,370,393
2021-08-04 2021-08-02 28.524 359,159 -2,505 0.05% 10,244,785
2021-07-27 2021-07-23 30.369 361,664 -1,518 0.05% 10,983,339
2021-07-26 2021-07-22 30.501 363,182 +10,323 0.05% 11,077,289
2021-07-23 2021-07-21 29.776 352,859 +759 0.04% 10,506,736
2021-07-20 2021-07-16 31.423 352,100 +1,518 0.04% 11,064,011
2021-07-19 2021-07-15 31.489 350,582 +2,505 0.04% 11,039,406
2021-07-14 2021-07-12 30.698 348,077 +759 0.04% 10,685,367
2021-07-09 2021-07-07 36.474 347,318 +759 0.04% 12,667,936
2021-07-08 2021-07-06 37.037 346,559 +22,326 0.04% 12,835,468
2021-07-05 2021-06-30 37.319 324,233 +49,707 0.04% 12,099,903
2021-07-02 2021-06-29 37.037 274,526 -3,550 0.04% 10,167,590
2021-06-25 2021-06-23 37.389 278,076 +3,550 0.04% 10,396,971
2021-06-23 2021-06-21 36.966 274,526 +710 0.04% 10,148,260
2021-06-22 2021-06-18 37.530 273,816 +710 0.04% 10,276,254
2021-06-17 2021-06-15 38.445 273,106 +1,421 0.04% 10,499,598
2021-06-16 2021-06-11 39.008 271,685 -1,421 0.04% 10,598,007
2021-06-11 2021-06-09 39.924 273,106 -2,485 0.04% 10,903,429
2021-06-08 2021-06-04 39.783 275,591 -1,775 0.04% 10,963,830
2021-06-04 2021-06-02 40.417 277,366 -710 0.04% 11,210,214
2021-06-02 2021-05-31 40.910 278,076 +2,840 0.04% 11,375,970
2021-05-31 2021-05-27 41.332 275,236 -6,959 0.04% 11,376,067
2021-05-28 2021-05-26 41.614 282,195 +1,846 0.04% 11,743,177
2021-05-27 2021-05-25 42.036 280,349 +3,196 0.04% 11,784,798
2021-05-24 2021-05-20 41.402 277,153 +2,485 0.04% 11,474,815
2021-05-21 2021-05-18 43.092 274,668 +6,959 0.04% 11,836,091
2021-05-17 2021-05-13 40.910 267,709 -1,917 0.04% 10,951,860
2021-05-11 2021-05-07 42.388 269,626 -1,704 0.04% 11,428,969
2021-05-10 2021-05-06 42.388 271,330 +1,420 0.04% 11,501,199
2021-05-07 2021-05-05 42.177 269,910 +1,917 0.04% 11,383,992
2021-05-05 2021-05-03 41.755 267,993 -923 0.04% 11,189,919
2021-05-04 2021-04-30 42.177 268,916 +1,988 0.04% 11,342,068
2021-04-27 2021-04-23 42.107 266,928 -568 0.04% 11,239,425
2021-04-23 2021-04-21 42.177 267,496 +22,084 0.04% 11,282,177
2021-04-22 2021-04-20 41.966 245,412 -7,101 0.03% 10,298,900
2021-04-20 2021-04-16 41.614 252,513 +284 0.03% 10,507,999
2021-04-16 2021-04-14 40.487 252,229 -710 0.03% 10,212,020
2021-04-13 2021-04-09 41.473 252,939 -4,970 0.03% 10,490,106
2021-04-12 2021-04-08 41.966 257,909 +12,071 0.04% 10,823,346
2021-03-30 2021-03-26 41.825 245,838 +7,101 0.03% 10,282,158
2021-03-29 2021-03-25 40.628 238,737 +1,421 0.03% 9,699,388
2021-03-25 2021-03-23 40.980 237,316 -31,955 0.03% 9,725,206
2021-03-18 2021-03-16 43.092 269,271 +3,551 0.04% 11,603,521
2021-03-17 2021-03-15 42.459 265,720 +7,030 0.04% 11,282,111
2021-03-16 2021-03-12 41.966 258,690 +5,751 0.04% 10,856,122
2021-03-15 2021-03-11 42.247 252,939 +17,966 0.03% 10,686,017
2021-03-12 2021-03-10 41.543 234,973 +1,065 0.03% 9,761,550
2021-03-11 2021-03-09 41.684 233,908 -2,414 0.03% 9,750,246
2021-03-09 2021-03-05 42.107 236,322 -2,202 0.03% 9,950,711
2021-03-08 2021-03-04 42.529 238,524 +2,202 0.03% 10,144,200
2021-03-04 2021-03-02 40.980 236,322 +1,917 0.03% 9,684,472
2021-03-01 2021-02-25 44.853 234,405 +1,917 0.03% 10,513,688
2021-02-26 2021-02-24 44.571 232,488 -1,136 0.03% 10,362,226
2021-02-25 2021-02-23 45.134 233,624 -71 0.03% 10,544,458
2021-02-24 2021-02-22 44.430 233,695 +710 0.03% 10,383,113
2021-02-23 2021-02-19 45.205 232,985 -5,965 0.03% 10,532,023
2021-02-22 2021-02-18 44.078 238,950 -11,574 0.03% 10,532,468
2021-02-18 2021-02-16 42.318 250,524 -1,136 0.03% 10,601,629
2021-02-17 2021-02-11 41.473 251,660 -3,054 0.03% 10,437,062
2021-02-10 2021-02-08 40.910 254,714 -497 0.03% 10,420,241
2021-02-09 2021-02-05 41.191 255,211 -284 0.03% 10,512,453
2021-02-08 2021-02-04 41.121 255,495 +142 0.03% 10,506,161
2021-02-03 2021-02-01 40.910 255,353 -710 0.03% 10,446,382
2021-02-02 2021-01-29 40.769 256,063 -7,101 0.03% 10,439,368
2021-02-01 2021-01-28 41.191 263,164 +71 0.04% 10,840,046
2021-01-29 2021-01-27 42.247 263,093 -5,539 0.04% 11,114,997
2021-01-28 2021-01-26 42.529 268,632 -2,911 0.04% 11,424,665
2021-01-27 2021-01-25 43.656 271,543 +3,266 0.04% 11,854,387
2021-01-26 2021-01-22 43.937 268,277 -12,143 0.04% 11,787,368
2021-01-25 2021-01-21 46.120 280,420 -1,775 0.04% 12,932,994
2021-01-22 2021-01-20 46.683 282,195 -7,456 0.04% 13,173,817
2021-01-21 2021-01-19 46.965 289,651 -12,427 0.04% 13,603,469
2021-01-20 2021-01-18 44.430 302,078 -4,260 0.04% 13,421,382
2021-01-19 2021-01-15 43.937 306,338 -11,433 0.04% 13,459,665
2021-01-18 2021-01-14 43.585 317,771 +710 0.04% 13,850,125
2021-01-15 2021-01-13 44.078 317,061 -5,184 0.04% 13,975,455
2021-01-14 2021-01-12 44.712 322,245 -7,314 0.04% 14,408,166
2021-01-13 2021-01-11 41.614 329,559 -24,924 0.04% 13,714,168
2021-01-12 2021-01-08 42.107 354,483 -355 0.05% 14,926,067
2021-01-11 2021-01-07 42.036 354,838 -14,060 0.05% 14,916,030
2021-01-08 2021-01-06 42.318 368,898 -1,776 0.05% 15,610,958
2021-01-07 2021-01-05 41.402 370,674 -14,202 0.05% 15,346,815
2021-01-06 2021-01-04 42.529 384,876 -17,752 0.05% 16,368,413
2021-01-05 2020-12-31 42.599 402,628 -17,043 0.05% 17,151,738
2021-01-04 2020-12-29 41.684 419,671 -1,207 0.06% 17,493,611
2020-12-30 2020-12-28 41.895 420,878 -26,700 0.06% 17,632,829
2020-12-29 2020-12-24 41.684 447,578 +1,065 0.06% 18,656,889
2020-12-17 2020-12-15 42.388 446,513 +355 0.06% 18,926,896
2020-12-16 2020-12-14 43.374 446,158 +1,776 0.06% 19,351,659
2020-12-14 2020-12-10 44.219 444,382 -1,634 0.06% 19,650,106
2020-12-10 2020-12-08 45.486 446,016 -1,562 0.06% 20,287,650
2020-12-09 2020-12-07 45.698 447,578 -7,314 0.06% 20,453,245
2020-12-08 2020-12-04 46.472 454,892 -4,758 0.06% 21,139,808
2020-12-07 2020-12-03 47.106 459,650 +285 0.06% 21,652,207
2020-12-04 2020-12-02 47.317 459,365 -2,841 0.06% 21,735,817
2020-12-03 2020-12-01 47.317 462,206 +852 0.06% 21,870,245
2020-12-02 2020-11-30 45.838 461,354 +6,107 0.06% 21,147,745
2020-12-01 2020-11-27 47.599 455,247 -30,534 0.06% 21,669,185
2020-11-27 2020-11-25 45.416 485,781 +6,391 0.07% 22,062,211
2020-11-26 2020-11-24 44.853 479,390 -1,421 0.07% 21,501,918
2020-11-25 2020-11-23 45.416 480,811 -1,846 0.07% 21,836,494
2020-11-24 2020-11-20 45.416 482,657 -1,420 0.07% 21,920,332
2020-11-19 2020-11-17 45.486 484,077 +71 0.07% 22,018,907
2020-11-18 2020-11-16 44.712 484,006 -5,326 0.07% 21,640,798
2020-11-17 2020-11-13 43.585 489,332 +710 0.07% 21,327,653
2020-11-16 2020-11-12 45.909 488,622 +7,101 0.07% 22,432,073
2020-11-11 2020-11-09 45.557 481,521 +426 0.07% 21,936,549
2020-11-09 2020-11-05 45.064 481,095 -1,491 0.07% 21,680,017
2020-11-06 2020-11-04 44.149 482,586 -16,332 0.07% 21,305,467
2020-11-05 2020-11-03 45.275 498,918 -1,349 0.07% 22,588,581
2020-11-04 2020-11-02 43.796 500,267 -72,147 0.07% 21,909,932
2020-11-03 2020-10-30 43.444 572,414 -32,949 0.08% 24,868,192
2020-10-29 2020-10-27 44.008 605,363 -2,130 0.08% 26,640,642
2020-10-28 2020-10-23 45.486 607,493 +35,363 0.08% 27,632,653
2020-10-23 2020-10-21 43.444 572,130 +2,344 0.08% 24,855,853
2020-10-22 2020-10-20 43.374 569,786 +72,501 0.08% 24,713,900
2020-10-21 2020-10-19 44.149 497,285 -9,870 0.07% 21,954,406
2020-10-20 2020-10-16 43.937 507,155 -3,551 0.07% 22,283,022
2020-10-16 2020-10-14 41.966 510,706 +497 0.07% 21,432,164
2020-10-15 2020-10-12 42.811 510,209 +639 0.07% 21,842,407
2020-10-14 2020-10-09 41.191 509,570 -1,420 0.07% 20,989,810
2020-10-09 2020-10-07 41.966 510,990 -284 0.07% 21,444,082
2020-10-05 2020-09-29 40.628 511,274 +3,551 0.07% 20,772,000
2020-09-28 2020-09-24 40.839 507,723 -21,304 0.07% 20,734,980
2020-09-25 2020-09-23 42.177 529,027 +355 0.07% 22,312,768
2020-09-22 2020-09-18 45.064 528,672 -1,704 0.07% 23,824,022
2020-09-16 2020-09-14 42.247 530,376 -710 0.07% 22,407,010
2020-09-15 2020-09-11 42.599 531,086 +639 0.07% 22,623,981
2020-09-14 2020-09-10 42.740 530,447 +710 0.07% 22,671,460
2020-09-10 2020-09-08 43.656 529,737 +5,752 0.07% 23,126,014
2020-09-09 2020-09-07 41.755 523,985 +1,775 0.07% 21,878,742
2020-09-04 2020-09-02 43.444 522,210 -852 0.07% 22,687,108
2020-09-03 2020-09-01 43.726 523,062 +1,776 0.07% 22,871,443
2020-09-02 2020-08-31 43.585 521,286 +1,420 0.07% 22,720,376
2020-08-31 2020-08-27 44.571 519,866 +6,391 0.07% 23,170,954
2020-08-28 2020-08-26 44.782 513,475 -59,010 0.07% 22,994,566
2020-08-27 2020-08-25 48.514 572,485 -3,976 0.08% 27,773,597
2020-08-26 2020-08-24 49.007 576,461 -59,578 0.08% 28,250,619
2020-08-25 2020-08-21 49.852 636,039 +14,912 0.09% 31,707,777
2020-08-24 2020-08-20 49.289 621,127 +3,551 0.08% 30,614,505
2020-08-21 2020-08-19 49.007 617,576 +4,260 0.08% 30,265,541
2020-08-20 2020-08-18 50.486 613,316 -8,521 0.08% 30,963,657
2020-08-19 2020-08-17 50.626 621,837 -15,835 0.08% 31,481,415
2020-08-18 2020-08-14 47.176 637,672 +142 0.09% 30,082,986
2020-08-17 2020-08-13 45.768 637,530 +97,994 0.09% 29,178,488
2020-08-14 2020-08-12 46.120 539,536 -923 0.07% 24,883,446
2020-08-13 2020-08-11 45.698 540,459 -1,775 0.07% 24,697,685
2020-08-12 2020-08-10 45.205 542,234 -711 0.07% 24,511,538
2020-08-11 2020-08-07 43.937 542,945 +1,066 0.07% 23,855,538
2020-08-10 2020-08-06 44.430 541,879 -1,137 0.07% 24,075,786
2020-08-07 2020-08-05 44.501 543,016 +568 0.07% 24,164,538
2020-08-06 2020-08-04 44.993 542,448 -71 0.07% 24,406,627
2020-08-05 2020-08-03 42.599 542,519 -12,071 0.07% 23,111,020
2020-08-04 2020-07-31 42.670 554,590 +6,320 0.08% 23,664,289
2020-08-03 2020-07-30 42.529 548,270 -2,273 0.07% 23,317,405
2020-07-31 2020-07-29 43.163 550,543 +7,811 0.07% 23,762,959
2020-07-30 2020-07-28 42.670 542,732 -13,207 0.07% 23,158,309
2020-07-29 2020-07-27 42.459 555,939 -7,030 0.08% 23,604,415
2020-07-28 2020-07-24 43.585 562,969 -34,653 0.08% 24,537,139
2020-07-27 2020-07-23 45.275 597,622 +11,503 0.08% 27,057,418
2020-07-24 2020-07-22 45.486 586,119 -3,621 0.08% 26,660,428
2020-07-23 2020-07-21 47.740 589,740 +51,056 0.08% 28,153,933
2020-07-22 2020-07-20 47.740 538,684 +44,310 0.07% 25,716,542
2020-07-20 2020-07-16 43.515 494,374 +7,101 0.07% 21,512,600
2020-07-17 2020-07-15 44.501 487,273 -5,325 0.07% 21,683,941
2020-07-16 2020-07-14 45.346 492,598 +355 0.07% 22,337,127
2020-07-15 2020-07-13 46.402 492,243 +2,343 0.07% 22,840,929
2020-07-14 2020-07-10 45.838 489,900 -47,080 0.07% 22,456,249
2020-07-09 2020-07-07 49.734 536,980 -21,587 0.07% 26,706,047
2020-07-08 2020-07-06 49.660 558,567 +49,074 0.08% 27,738,434
2020-07-07 2020-07-03 43.314 509,493 -1,220 0.07% 22,068,251
2020-07-06 2020-07-02 42.281 510,713 +61,364 0.07% 21,593,505
2020-06-23 2020-06-19 39.551 449,349 -1,084 0.06% 17,772,158
2020-06-19 2020-06-17 38.665 450,433 +1,084 0.06% 17,416,187
2020-06-17 2020-06-15 37.190 449,349 -2,033 0.06% 16,711,134
2020-06-15 2020-06-11 39.034 451,382 +9,216 0.06% 17,619,416
2020-06-11 2020-06-09 40.436 442,166 -14,501 0.06% 17,879,588
2020-06-10 2020-06-08 39.698 456,667 -2,033 0.07% 18,128,986
2020-06-09 2020-06-05 38.887 458,700 -68 0.07% 17,837,375
2020-06-05 2020-06-03 38.075 458,768 -1,355 0.07% 17,467,647
2020-06-01 2020-05-28 36.230 460,123 -1,152 0.07% 16,670,439
2020-05-28 2020-05-26 36.304 461,275 -3,388 0.07% 16,746,213
2020-05-27 2020-05-25 35.566 464,663 -1,558 0.07% 16,526,342
2020-05-26 2020-05-22 35.788 466,221 +2,371 0.07% 16,684,960
2020-05-22 2020-05-20 38.887 463,850 +339 0.07% 18,037,642
2020-05-21 2020-05-19 39.182 463,511 -203 0.07% 18,161,268
2020-05-19 2020-05-15 38.444 463,714 +6,776 0.07% 17,827,052
2020-05-18 2020-05-14 38.444 456,938 +135 0.07% 17,566,555
2020-05-15 2020-05-13 39.034 456,803 -4,065 0.07% 17,831,021
2020-05-14 2020-05-12 38.887 460,868 +3,320 0.07% 17,921,682
2020-05-11 2020-05-07 39.403 457,548 -3,456 0.07% 18,028,912
2020-05-08 2020-05-06 39.330 461,004 -67 0.07% 18,131,073
2020-05-05 2020-04-29 39.698 461,071 -8,538 0.07% 18,303,818
2020-05-04 2020-04-28 38.001 469,609 -6,776 0.07% 17,845,768
2020-04-29 2020-04-27 37.337 476,385 +13,213 0.07% 17,786,897
2020-04-27 2020-04-23 36.378 463,172 -6,776 0.07% 16,849,259
2020-04-24 2020-04-22 36.304 469,948 +6,776 0.07% 17,061,080
2020-04-22 2020-04-20 36.968 463,172 +9,486 0.07% 17,122,675
2020-04-15 2020-04-09 36.304 453,686 -23,038 0.06% 16,470,701
2020-04-09 2020-04-07 37.263 476,724 -18,973 0.07% 17,764,377
2020-04-08 2020-04-06 36.673 495,697 -17,550 0.07% 18,178,761
2020-04-07 2020-04-03 35.935 513,247 -20,871 0.07% 18,443,655
2020-04-06 2020-04-02 36.009 534,118 -10,503 0.08% 19,233,071
2020-04-03 2020-04-01 35.493 544,621 -3,997 0.08% 19,329,965
2020-04-02 2020-03-31 35.640 548,618 -2,711 0.08% 19,552,792
2020-04-01 2020-03-30 34.755 551,329 -1,355 0.08% 19,161,228
2020-03-31 2020-03-27 34.386 552,684 +678 0.08% 19,004,411
2020-03-27 2020-03-25 35.345 552,006 -4,744 0.08% 19,510,613
2020-03-26 2020-03-24 33.131 556,750 +1,356 0.08% 18,445,828
2020-03-25 2020-03-23 30.918 555,394 -2,033 0.08% 17,171,443
2020-03-23 2020-03-19 30.475 557,427 +5,353 0.08% 16,987,507
2020-03-20 2020-03-18 32.541 552,074 -19,312 0.08% 17,965,011
2020-03-19 2020-03-17 34.902 571,386 +12,739 0.08% 19,942,626
2020-03-18 2020-03-16 35.124 558,647 -9,690 0.08% 19,621,672
2020-03-17 2020-03-13 37.632 568,337 -5,827 0.08% 21,387,878
2020-03-16 2020-03-12 38.296 574,164 -12,875 0.08% 21,988,465
2020-03-13 2020-03-11 39.846 587,039 +5,150 0.08% 23,391,190
2020-03-12 2020-03-10 41.027 581,889 -8,199 0.08% 23,872,975
2020-03-11 2020-03-09 40.732 590,088 -7,115 0.08% 24,035,184
2020-03-10 2020-03-06 43.462 597,203 -1,355 0.09% 25,955,469
2020-03-09 2020-03-05 44.569 598,558 +4,269 0.09% 26,676,864
2020-03-05 2020-03-03 43.240 594,289 +2,710 0.08% 25,697,265
2020-03-04 2020-03-02 43.904 591,579 +6,776 0.08% 25,972,952
2020-03-03 2020-02-28 43.757 584,803 +2,033 0.08% 25,589,151
2020-03-02 2020-02-27 44.790 582,770 +2,033 0.08% 26,102,222
2020-02-28 2020-02-26 44.642 580,737 +1,965 0.08% 25,925,460
2020-02-27 2020-02-25 44.569 578,772 -4,404 0.08% 25,795,031
2020-02-26 2020-02-24 44.937 583,176 -16,060 0.08% 26,206,470
2020-02-25 2020-02-21 46.118 599,236 +678 0.09% 27,635,639
2020-02-24 2020-02-20 47.225 598,558 -7,318 0.09% 28,266,876
2020-02-21 2020-02-19 45.897 605,876 +3,862 0.09% 27,807,742
2020-02-20 2020-02-18 44.937 602,014 +949 0.09% 27,053,003
2020-02-19 2020-02-17 45.454 601,065 -2,846 0.09% 27,320,821
2020-02-18 2020-02-14 44.864 603,911 -17,889 0.09% 27,093,688
2020-02-17 2020-02-13 44.347 621,800 +2,778 0.09% 27,575,080
2020-02-14 2020-02-12 45.159 619,022 +11,926 0.09% 27,954,331
2020-02-13 2020-02-11 45.233 607,096 -339 0.09% 27,460,563
2020-02-12 2020-02-10 44.716 607,435 +3,049 0.09% 27,162,143
2020-02-11 2020-02-07 45.233 604,386 -3,049 0.09% 27,337,983
2020-02-10 2020-02-06 46.044 607,435 -27,104 0.09% 27,968,940
2020-02-07 2020-02-05 44.642 634,539 -3,456 0.09% 28,327,307
2020-02-06 2020-02-04 44.790 637,995 +48,788 0.09% 28,575,745
2020-02-05 2020-02-03 43.536 589,207 -13,078 0.08% 25,651,426
2020-02-04 2020-01-31 43.388 602,285 -271 0.09% 26,131,899
2020-02-03 2020-01-30 43.904 602,556 +12,265 0.09% 26,454,891
2020-01-31 2020-01-29 45.675 590,291 +7,115 0.08% 26,961,771
2020-01-30 2020-01-24 47.373 583,176 +4,133 0.08% 27,626,526
2020-01-29 2020-01-22 48.332 579,043 -6,302 0.08% 27,986,186
2020-01-23 2020-01-21 48.258 585,345 +5,489 0.08% 28,247,581
2020-01-22 2020-01-20 51.136 579,856 +30,018 0.08% 29,651,385
2020-01-21 2020-01-17 51.136 549,838 -1,762 0.08% 28,116,392
2020-01-20 2020-01-16 50.177 551,600 -406 0.08% 27,677,367
2020-01-17 2020-01-15 50.619 552,006 -3,660 0.08% 27,942,130
2020-01-16 2020-01-14 50.914 555,666 +5,692 0.08% 28,291,405
2020-01-15 2020-01-13 51.505 549,974 -4,946 0.08% 28,326,256
2020-01-14 2020-01-10 50.988 554,920 +9,215 0.08% 28,294,370
2020-01-13 2020-01-09 51.505 545,705 +678 0.08% 28,106,383
2020-01-10 2020-01-08 49.881 545,027 +10,842 0.08% 27,186,689
2020-01-09 2020-01-07 51.579 534,185 +3,523 0.08% 27,552,465
2020-01-08 2020-01-06 51.652 530,662 -677 0.08% 27,409,911
2020-01-07 2020-01-03 51.800 531,339 +8,334 0.08% 27,523,294
2020-01-06 2020-01-02 52.538 523,005 -745 0.07% 27,477,514
2020-01-03 2019-12-31 49.439 523,750 -41,063 0.07% 25,893,481
2020-01-02 2019-12-27 49.143 564,813 +20,735 0.08% 27,756,871
2019-12-30 2019-12-24 48.406 544,078 -6,167 0.08% 26,336,412
2019-12-27 2019-12-20 49.143 550,245 -3,388 0.08% 27,040,949
2019-12-23 2019-12-19 49.143 553,633 -2,778 0.08% 27,207,447
2019-12-20 2019-12-18 49.734 556,411 +542 0.08% 27,672,424
2019-12-19 2019-12-17 50.103 555,869 +19,312 0.08% 27,850,553
2019-12-18 2019-12-16 49.217 536,557 +2,710 0.08% 26,407,865
2019-12-17 2019-12-13 49.586 533,847 -6,301 0.08% 26,471,447
2019-12-16 2019-12-12 47.520 540,148 +1,219 0.08% 25,667,894
2019-12-13 2019-12-11 47.741 538,929 -5,353 0.08% 25,729,268
2019-12-12 2019-12-10 46.487 544,282 -23,513 0.08% 25,302,074
2019-12-11 2019-12-09 45.306 567,795 +949 0.08% 25,724,772
2019-12-10 2019-12-06 45.306 566,846 +2,372 0.08% 25,681,776
2019-12-09 2019-12-05 44.790 564,474 +4,404 0.08% 25,282,745
2019-12-04 2019-12-02 44.200 560,070 -1,355 0.08% 24,754,875
2019-12-03 2019-11-29 44.495 561,425 -2,033 0.08% 24,980,473
2019-11-29 2019-11-27 45.897 563,458 -9,487 0.08% 25,860,894
2019-11-25 2019-11-21 45.897 572,945 +339 0.08% 26,296,316
2019-11-22 2019-11-20 46.413 572,606 +3,727 0.08% 26,576,522
2019-11-19 2019-11-15 46.413 568,879 +4,066 0.08% 26,403,539
2019-11-18 2019-11-14 46.708 564,813 -2,372 0.08% 26,381,531
2019-11-15 2019-11-13 47.668 567,185 +2,033 0.08% 27,036,399
2019-11-13 2019-11-11 47.889 565,152 -8,809 0.08% 27,064,597
2019-11-12 2019-11-08 49.143 573,961 -1,626 0.08% 28,206,436
2019-11-11 2019-11-07 49.512 575,587 +4,743 0.08% 28,498,703
2019-11-08 2019-11-06 48.996 570,844 +203 0.08% 27,969,012
2019-11-07 2019-11-05 49.660 570,641 -11,045 0.08% 28,338,029
2019-11-06 2019-11-04 47.815 581,686 -1,016 0.08% 27,813,473
2019-11-05 2019-11-01 45.675 582,702 -203 0.08% 26,615,140
2019-11-04 2019-10-31 45.085 582,905 +6,776 0.08% 26,280,316
2019-11-01 2019-10-30 46.266 576,129 +4,743 0.08% 26,655,012
2019-10-25 2019-10-23 46.782 571,386 +7,996 0.08% 26,730,707
2019-10-24 2019-10-22 47.446 563,390 -610 0.08% 26,730,785
2019-10-23 2019-10-21 47.299 564,000 +9,148 0.08% 26,676,493
2019-10-22 2019-10-18 46.561 554,852 -1,220 0.08% 25,834,384
2019-10-21 2019-10-17 47.151 556,072 +339 0.08% 26,219,444
2019-10-18 2019-10-16 46.856 555,733 +9,283 0.08% 26,039,432
2019-10-16 2019-10-14 46.856 546,450 -7,183 0.08% 25,604,468
2019-10-15 2019-10-11 47.077 553,633 -271 0.08% 26,063,591
2019-10-14 2019-10-10 45.971 553,904 -1,626 0.08% 25,463,268
2019-10-11 2019-10-09 45.454 555,530 +9,487 0.08% 25,251,072
2019-10-10 2019-10-08 45.675 546,043 -23,717 0.08% 24,940,726
2019-10-09 2019-10-04 45.380 569,760 -68 0.08% 25,855,841
2019-09-30 2019-09-26 46.044 569,828 +3,931 0.08% 26,237,350
2019-09-26 2019-09-24 46.413 565,897 +406 0.08% 26,265,135
2019-09-25 2019-09-23 46.782 565,491 +5,489 0.08% 26,454,926
2019-09-24 2019-09-20 48.406 560,002 +4,540 0.08% 27,107,222
2019-09-19 2019-09-17 48.701 555,462 -3,388 0.08% 27,051,409
2019-09-18 2019-09-16 49.955 558,850 -33,881 0.08% 27,917,436
2019-09-17 2019-09-13 50.619 592,731 +3,388 0.08% 30,003,599
2019-09-13 2019-09-11 50.324 589,343 +12,536 0.08% 29,658,153
2019-09-11 2019-09-09 48.922 576,807 +23,716 0.08% 28,218,612
2019-09-10 2019-09-06 49.143 553,091 -1,694 0.08% 27,180,812
2019-09-09 2019-09-05 48.922 554,785 -6,437 0.08% 27,141,249
2019-09-06 2019-09-04 47.520 561,222 +4,405 0.08% 26,669,333
2019-09-05 2019-09-03 46.266 556,817 +8,944 0.08% 25,761,528
2019-09-04 2019-09-02 46.044 547,873 -271 0.08% 25,226,447
2019-09-03 2019-08-30 45.675 548,144 +1,016 0.08% 25,036,690
2019-09-02 2019-08-29 46.487 547,128 -3,523 0.08% 25,434,376
2019-08-30 2019-08-28 49.512 550,651 +10,909 0.08% 27,264,061
2019-08-28 2019-08-26 51.431 539,742 +10,774 0.08% 27,759,433
2019-08-27 2019-08-23 52.390 528,968 +4,743 0.08% 27,712,732
2019-08-23 2019-08-21 51.652 524,225 +1,017 0.07% 27,077,425
2019-08-22 2019-08-20 51.357 523,208 -1,491 0.07% 26,870,467
2019-08-21 2019-08-19 51.579 524,699 -9,825 0.07% 27,063,191
2019-08-20 2019-08-16 50.324 534,524 +1,355 0.08% 26,899,437
2019-08-19 2019-08-15 49.217 533,169 -271 0.08% 26,241,117
2019-08-16 2019-08-14 49.439 533,440 +68 0.08% 26,372,541
2019-08-14 2019-08-12 51.136 533,372 +6,776 0.08% 27,274,390
2019-08-13 2019-08-09 50.545 526,596 -813 0.08% 26,617,038
2019-08-12 2019-08-08 51.726 527,409 +5,827 0.08% 27,280,803
2019-08-09 2019-08-07 51.874 521,582 -20,328 0.07% 27,056,369
2019-08-08 2019-08-06 52.169 541,910 +63,627 0.08% 28,270,805
2019-08-07 2019-08-05 53.940 478,283 +6,776 0.07% 25,798,468
2019-08-06 2019-08-02 55.858 471,507 +50,143 0.07% 26,337,565
2019-08-05 2019-08-01 57.851 421,364 -87,452 0.06% 24,376,149
2019-08-02 2019-07-31 57.998 508,816 +678 0.07% 29,510,387
2019-08-01 2019-07-30 58.367 508,138 -949 0.07% 29,658,539
2019-07-31 2019-07-29 56.818 509,087 +43,164 0.07% 28,925,064
2019-07-30 2019-07-26 56.744 465,923 +39,504 0.07% 26,438,212
2019-07-29 2019-07-25 56.670 426,419 +1,356 0.06% 24,165,143
2019-07-26 2019-07-24 56.522 425,063 +4,133 0.06% 24,025,568
2019-07-24 2019-07-22 55.858 420,930 +678 0.06% 23,512,421
2019-07-23 2019-07-19 56.744 420,252 +677 0.06% 23,846,669
2019-07-22 2019-07-18 55.489 419,575 -6,776 0.06% 23,281,933
2019-07-19 2019-07-17 55.932 426,351 -6,776 0.06% 23,846,689
2019-07-18 2019-07-16 55.858 433,127 +339 0.06% 24,193,725
2019-07-17 2019-07-15 56.153 432,788 +3,388 0.06% 24,302,529
2019-07-16 2019-07-12 55.784 429,400 +10,435 0.06% 23,953,856
2019-07-15 2019-07-11 54.751 418,965 +4,066 0.06% 22,938,935
2019-07-11 2019-07-09 56.076 414,899 +3,727 0.06% 23,266,071
2019-07-10 2019-07-08 56.530 411,172 -3,517 0.06% 23,243,519
2019-07-09 2019-07-05 57.966 414,689 -73,569 0.06% 24,037,795
2019-07-08 2019-07-04 57.361 488,258 -662 0.07% 28,007,084
2019-07-05 2019-07-03 58.117 488,920 +463 0.07% 28,414,557
2019-07-04 2019-07-02 59.175 488,457 -860 0.07% 28,904,459
2019-07-03 2019-06-28 57.437 489,317 +926 0.07% 28,104,809
2019-07-02 2019-06-27 57.966 488,391 -3,837 0.07% 28,309,993
2019-06-28 2019-06-26 57.286 492,228 +4,764 0.07% 28,197,608
2019-06-27 2019-06-25 56.832 487,464 -1,654 0.07% 27,703,659
2019-06-25 2019-06-21 56.681 489,118 +35,792 0.07% 27,723,730
2019-06-24 2019-06-20 57.210 453,326 -14,026 0.07% 25,934,821
2019-06-21 2019-06-19 54.187 467,352 +331 0.07% 25,324,449
2019-06-20 2019-06-18 53.356 467,021 -66 0.07% 24,918,268
2019-06-19 2019-06-17 52.222 467,087 +463 0.07% 24,392,290
2019-06-18 2019-06-14 52.222 466,624 +33,940 0.07% 24,368,111
2019-06-17 2019-06-13 53.280 432,684 -1,853 0.06% 23,053,491
2019-06-14 2019-06-12 53.280 434,537 -77,009 0.06% 23,152,219
2019-06-13 2019-06-11 54.112 511,546 +3,374 0.07% 27,680,534
2019-06-12 2019-06-10 52.902 508,172 -34,205 0.07% 26,883,482
2019-06-11 2019-06-06 51.618 542,377 -3,771 0.08% 27,996,176
2019-06-10 2019-06-05 51.164 546,148 -21,767 0.08% 27,943,176
2019-06-06 2019-06-04 51.844 567,915 +4,566 0.08% 29,443,145
2019-06-05 2019-06-03 54.263 563,349 +8,600 0.08% 30,568,823
2019-06-04 2019-05-31 55.018 554,749 -1,124 0.08% 30,521,414
2019-05-31 2019-05-29 56.076 555,873 -2,184 0.08% 31,171,395
2019-05-30 2019-05-28 53.960 558,057 +530 0.08% 30,112,965
2019-05-27 2019-05-23 52.978 557,527 +1,257 0.08% 29,536,612
2019-05-23 2019-05-21 54.716 556,270 -1,654 0.08% 30,436,938
2019-05-22 2019-05-20 54.112 557,924 -13,232 0.08% 30,190,118
2019-05-21 2019-05-17 55.321 571,156 -331 0.08% 31,596,762
2019-05-20 2019-05-16 57.286 571,487 +29,242 0.08% 32,738,012
2019-05-17 2019-05-15 57.664 542,245 -4,101 0.08% 31,267,765
2019-05-16 2019-05-14 56.605 546,346 -11,975 0.08% 30,926,184
2019-05-15 2019-05-10 58.193 558,321 -11,314 0.08% 32,490,129
2019-05-14 2019-05-09 56.454 569,635 +60,139 0.08% 32,158,369
2019-05-10 2019-05-08 58.646 509,496 -1,058 0.07% 29,879,907
2019-05-09 2019-05-07 61.140 510,554 +1,058 0.07% 31,215,260
2019-05-08 2019-05-06 60.535 509,496 -1,720 0.07% 30,842,533
2019-05-03 2019-04-30 65.674 511,216 -5,028 0.07% 33,573,836
2019-05-02 2019-04-29 65.145 516,244 -4,499 0.08% 33,630,942
2019-04-30 2019-04-26 66.733 520,743 +3,242 0.08% 34,750,487
2019-04-29 2019-04-25 65.901 517,501 -71,518 0.08% 34,103,930
2019-04-25 2019-04-23 69.302 589,019 -97,123 0.09% 40,820,224
2019-04-24 2019-04-18 69.831 686,142 +463 0.10% 47,914,033
2019-04-23 2019-04-17 69.907 685,679 +6,947 0.10% 47,933,521
2019-04-18 2019-04-16 68.773 678,732 +32,683 0.10% 46,678,454
2019-04-17 2019-04-15 67.639 646,049 -29,441 0.09% 43,698,370
2019-04-16 2019-04-12 65.372 675,490 -3,242 0.10% 44,158,242
2019-04-15 2019-04-11 65.523 678,732 -3,573 0.10% 44,472,769
2019-04-12 2019-04-10 66.733 682,305 +98,644 0.10% 45,531,924
2019-04-11 2019-04-09 67.639 583,661 -66 0.09% 39,478,483
2019-04-10 2019-04-08 66.884 583,727 +16,011 0.09% 39,041,797
2019-04-09 2019-04-04 64.616 567,716 +3,970 0.08% 36,683,773
2019-04-08 2019-04-03 63.407 563,746 +19,847 0.08% 35,745,566
2019-04-04 2019-04-02 62.198 543,899 +927 0.08% 33,829,443
2019-04-03 2019-04-01 61.669 542,972 +13,298 0.08% 33,484,540
2019-04-02 2019-03-29 60.460 529,674 +4,896 0.08% 32,023,986
2019-04-01 2019-03-28 58.570 524,778 +41,416 0.08% 30,736,476
2019-03-29 2019-03-27 59.477 483,362 -1,125 0.07% 28,749,082
2019-03-28 2019-03-26 58.797 484,487 -1,191 0.07% 28,486,459
2019-03-27 2019-03-25 58.646 485,678 +171,883 0.07% 28,483,077
2019-03-25 2019-03-21 61.593 313,795 -19,517 0.05% 19,327,709
2019-03-22 2019-03-20 57.210 333,312 +8,865 0.05% 19,068,809
2019-03-21 2019-03-19 58.344 324,447 +3,043 0.05% 18,929,442
2019-03-20 2019-03-18 58.495 321,404 +199 0.05% 18,800,482
2019-03-19 2019-03-15 58.041 321,205 -49,091 0.05% 18,643,192
2019-03-14 2019-03-12 57.815 370,296 +1,059 0.05% 21,408,548
2019-03-13 2019-03-11 57.059 369,237 -529 0.05% 21,068,272
2019-03-12 2019-03-08 55.623 369,766 -17,599 0.05% 20,567,502
2019-03-11 2019-03-07 58.419 387,365 +87,000 0.06% 22,629,587
2019-03-08 2019-03-06 60.082 300,365 +21,370 0.04% 18,046,509
2019-03-07 2019-03-05 60.384 278,995 +9,593 0.04% 16,846,898
2019-03-06 2019-03-04 61.820 269,402 +7,410 0.04% 16,654,472
2019-03-05 2019-03-01 60.913 261,992 -5,822 0.04% 15,958,785
2019-03-04 2019-02-28 57.437 267,814 +794 0.04% 15,382,383
2019-03-01 2019-02-27 58.570 267,020 -92,028 0.04% 15,639,478
2019-02-28 2019-02-26 59.553 359,048 -5,889 0.05% 21,382,352
2019-02-27 2019-02-25 60.082 364,937 -56,302 0.05% 21,926,119
2019-02-26 2019-02-22 55.774 421,239 -4,300 0.06% 23,494,255
2019-02-22 2019-02-20 53.431 425,539 -595 0.06% 22,737,124
2019-02-21 2019-02-19 52.751 426,134 +661 0.06% 22,479,071
2019-02-20 2019-02-18 52.524 425,473 +993 0.06% 22,347,737
2019-02-19 2019-02-15 50.937 424,480 -7,873 0.06% 21,621,901
2019-02-18 2019-02-14 53.129 432,353 -794 0.06% 22,970,505
2019-02-15 2019-02-13 52.298 433,147 -3,044 0.06% 22,652,605
2019-02-14 2019-02-12 50.106 436,191 +2,581 0.06% 21,855,814
2019-02-13 2019-02-11 49.653 433,610 +3,043 0.06% 21,529,870
2019-02-11 2019-02-04 49.350 430,567 +2,911 0.06% 21,248,617
2019-02-08 2019-01-31 50.182 427,656 -9,593 0.06% 21,460,478
2019-01-31 2019-01-29 46.252 437,249 +6,020 0.06% 20,223,531
2019-01-30 2019-01-28 47.007 431,229 +2,978 0.06% 20,270,996
2019-01-24 2019-01-22 44.514 428,251 +3,308 0.06% 19,062,964
2019-01-23 2019-01-21 45.345 424,943 -46,908 0.06% 19,268,978
2019-01-22 2019-01-18 45.723 471,851 +3,044 0.07% 21,574,314
2019-01-21 2019-01-17 43.833 468,807 -25,141 0.07% 20,549,385
2019-01-18 2019-01-16 43.758 493,948 +1,323 0.07% 21,614,069
2019-01-17 2019-01-15 43.229 492,625 -3,705 0.07% 21,295,568
2019-01-16 2019-01-14 41.717 496,330 +662 0.07% 20,705,530
2019-01-15 2019-01-11 43.078 495,668 -1,588 0.07% 21,352,193
2019-01-14 2019-01-10 41.793 497,256 +55,640 0.07% 20,781,740
2019-01-11 2019-01-09 42.246 441,616 -5,689 0.06% 18,656,637
2019-01-10 2019-01-08 41.717 447,305 -1,324 0.07% 18,660,341
2019-01-09 2019-01-07 42.473 448,629 -57,294 0.07% 19,054,625
2019-01-08 2019-01-04 45.949 505,923 +24,744 0.07% 23,246,884
2019-01-04 2019-01-02 45.723 481,179 -6,616 0.07% 22,000,816
2019-01-03 2018-12-31 47.007 487,795 +7,344 0.07% 22,930,022
2019-01-02 2018-12-27 46.856 480,451 -3,308 0.07% 22,512,179
2018-12-28 2018-12-24 46.478 483,759 +15,812 0.07% 22,484,380
2018-12-27 2018-12-20 49.124 467,947 -22,825 0.07% 22,987,237
2018-12-21 2018-12-19 49.804 490,772 -3,110 0.07% 24,442,293
2018-12-20 2018-12-18 49.879 493,882 -3,572 0.07% 24,634,507
2018-12-19 2018-12-17 50.333 497,454 +661 0.07% 25,038,246
2018-12-18 2018-12-14 50.408 496,793 +1,985 0.07% 25,042,521
2018-12-17 2018-12-13 51.466 494,808 +18,128 0.07% 25,465,991
2018-12-14 2018-12-12 50.484 476,680 +198 0.07% 24,064,683
2018-12-13 2018-12-11 49.728 476,482 +4,301 0.07% 23,694,587
2018-12-12 2018-12-10 50.106 472,181 -1,787 0.07% 23,659,131
2018-12-11 2018-12-07 49.955 473,968 +1,323 0.07% 23,677,030
2018-12-10 2018-12-06 50.635 472,645 -3,241 0.07% 23,932,420
2018-12-07 2018-12-05 52.827 475,886 +3,308 0.07% 25,139,513
2018-12-06 2018-12-04 54.263 472,578 +2,911 0.07% 25,643,346
2018-12-05 2018-12-03 53.809 469,667 -4,962 0.07% 25,272,418
2018-12-04 2018-11-30 51.769 474,629 -8,932 0.07% 24,570,930
2018-12-03 2018-11-29 52.147 483,561 -5,557 0.07% 25,216,053
2018-11-30 2018-11-28 52.524 489,118 +3,771 0.07% 25,690,656
2018-11-29 2018-11-27 52.524 485,347 +13,033 0.07% 25,492,587
2018-11-28 2018-11-26 52.751 472,314 +7,542 0.07% 24,915,120
2018-11-27 2018-11-23 52.298 464,772 +63,448 0.07% 24,306,521
2018-11-26 2018-11-22 52.827 401,324 +71,915 0.06% 21,200,644
2018-11-23 2018-11-21 54.489 329,409 -36,785 0.05% 17,949,298
2018-11-22 2018-11-20 54.565 366,194 -5,689 0.05% 19,981,366
2018-11-21 2018-11-19 55.170 371,883 +16,341 0.05% 20,516,626
2018-11-20 2018-11-16 56.454 355,542 -3,043 0.05% 20,071,890
2018-11-19 2018-11-15 55.850 358,585 -2,051 0.05% 20,026,880
2018-11-16 2018-11-14 55.472 360,636 +43,400 0.05% 20,005,153
2018-11-15 2018-11-13 56.303 317,236 +15,813 0.05% 17,861,400
2018-11-14 2018-11-12 54.943 301,423 +12,768 0.04% 16,561,038
2018-11-13 2018-11-09 55.547 288,655 -264 0.04% 16,034,048
2018-11-12 2018-11-08 56.983 288,919 +1,058 0.04% 16,463,577
2018-11-09 2018-11-07 58.041 287,861 -11,247 0.04% 16,707,859
2018-11-08 2018-11-06 59.024 299,108 +2,977 0.04% 17,654,516
2018-11-07 2018-11-05 58.646 296,131 -8,600 0.04% 17,366,902
2018-11-06 2018-11-02 59.704 304,731 +17,995 0.04% 18,193,677
2018-11-05 2018-11-01 56.152 286,736 -19,252 0.04% 16,100,812
2018-11-02 2018-10-31 55.396 305,988 +8,600 0.04% 16,950,602
2018-11-01 2018-10-30 54.641 297,388 +16,805 0.04% 16,249,443
2018-10-31 2018-10-29 54.867 280,583 +27,985 0.04% 15,394,824
2018-10-30 2018-10-26 56.605 252,598 +8,072 0.04% 14,298,434
2018-10-29 2018-10-25 58.722 244,526 +4,499 0.04% 14,358,954
2018-10-26 2018-10-24 59.251 240,027 -10,983 0.04% 14,221,746
2018-10-25 2018-10-23 58.873 251,010 -147,734 0.04% 14,777,645
2018-10-24 2018-10-22 60.309 398,744 +8,667 0.06% 24,047,714
2018-10-23 2018-10-19 57.361 390,077 +6,483 0.06% 22,375,300
2018-10-22 2018-10-18 55.396 383,594 +2,845 0.06% 21,249,687
2018-10-19 2018-10-16 55.774 380,749 +6,616 0.06% 21,235,959
2018-10-18 2018-10-15 55.699 374,133 +4,301 0.05% 20,838,682
2018-10-16 2018-10-12 55.925 369,832 +529 0.05% 20,682,972
2018-10-15 2018-10-11 53.205 369,303 +42,276 0.05% 19,648,629
2018-10-12 2018-10-10 55.018 327,027 +3,969 0.05% 17,992,509
2018-10-11 2018-10-09 55.018 323,058 -1,257 0.05% 17,774,141
2018-10-10 2018-10-08 53.809 324,315 +1,257 0.05% 17,451,139
2018-10-09 2018-10-05 54.792 323,058 -1,587 0.05% 17,700,896
2018-10-05 2018-10-03 55.774 324,645 +1,058 0.05% 18,106,805
2018-10-04 2018-10-02 55.245 323,587 -661 0.05% 17,876,611
2018-10-03 2018-09-28 56.757 324,248 -67 0.05% 18,403,227
2018-09-28 2018-09-26 56.908 324,315 -31,029 0.05% 18,456,050
2018-09-27 2018-09-24 55.245 355,344 -1,521 0.05% 19,631,031
2018-09-26 2018-09-21 56.832 356,865 -32,418 0.05% 20,281,429
2018-09-24 2018-09-20 55.245 389,283 -1,588 0.06% 21,505,996
2018-09-21 2018-09-19 54.489 390,871 +1,985 0.06% 21,298,326
2018-09-20 2018-09-18 53.205 388,886 +396 0.06% 20,690,535
2018-09-14 2018-09-12 49.350 388,490 +1,522 0.06% 19,172,104
2018-09-12 2018-09-10 50.711 386,968 -25,141 0.06% 19,623,403
2018-09-05 2018-09-03 53.356 412,109 +25,803 0.06% 21,988,396
2018-09-03 2018-08-30 54.792 386,306 -3,110 0.06% 21,166,361
2018-08-31 2018-08-29 55.321 389,416 -16,540 0.06% 21,542,774
2018-08-30 2018-08-28 54.263 405,956 -1,720 0.06% 22,028,258
2018-08-29 2018-08-27 53.960 407,676 -8,601 0.06% 21,998,350
2018-08-24 2018-08-22 53.053 416,277 -661 0.06% 22,084,943
2018-08-20 2018-08-16 49.275 416,938 -662 0.06% 20,544,512
2018-08-17 2018-08-15 48.292 417,600 +662 0.06% 20,166,851
2018-08-16 2018-08-14 50.408 416,938 +66 0.06% 21,017,161
2018-08-15 2018-08-13 50.786 416,872 -3,308 0.06% 21,171,360
2018-08-14 2018-08-10 52.298 420,180 -13,894 0.06% 21,974,460
2018-08-13 2018-08-09 52.222 434,074 +9,924 0.06% 22,668,280
2018-08-10 2018-08-08 50.635 424,150 +1,985 0.06% 21,476,872
2018-08-09 2018-08-07 51.089 422,165 +1,323 0.06% 21,567,791
2018-08-08 2018-08-06 49.653 420,842 +1,324 0.06% 20,895,905
2018-08-07 2018-08-03 49.728 419,518 +6,616 0.06% 20,861,870
2018-08-02 2018-07-31 54.565 412,902 +1,984 0.06% 22,529,987
2018-07-30 2018-07-26 55.018 410,918 +728 0.06% 22,608,060
2018-07-27 2018-07-25 56.303 410,190 -7,277 0.06% 23,095,007
2018-07-26 2018-07-24 55.321 417,467 -2,647 0.06% 23,094,575
2018-07-25 2018-07-23 54.263 420,114 +1,985 0.06% 22,796,509
2018-07-24 2018-07-20 54.187 418,129 +662 0.06% 22,657,198
2018-07-23 2018-07-19 51.315 417,467 -1,324 0.06% 21,422,427
2018-07-20 2018-07-18 49.275 418,791 +1,257 0.06% 20,635,818
2018-07-11 2018-07-09 50.089 417,534 +8,048 0.06% 20,913,876
2018-07-09 2018-07-05 48.163 409,486 -4,866 0.06% 19,721,884
2018-07-05 2018-07-03 49.010 414,352 +649 0.06% 20,307,473
2018-06-29 2018-06-27 49.858 413,703 +649 0.06% 20,626,345
2018-06-27 2018-06-25 52.016 413,054 +3,244 0.06% 21,485,226
2018-06-26 2018-06-22 54.481 409,810 +6,942 0.06% 22,327,047
2018-06-25 2018-06-21 53.248 402,868 -10,965 0.06% 21,452,117
2018-06-22 2018-06-20 55.021 413,833 +34,389 0.06% 22,769,456
2018-06-21 2018-06-19 55.175 379,444 +24,591 0.06% 20,935,823
2018-06-20 2018-06-15 57.718 354,853 +1,038 0.05% 20,481,399
2018-06-19 2018-06-14 58.566 353,815 -5,320 0.05% 20,721,403
2018-06-15 2018-06-13 57.641 359,135 +3,244 0.05% 20,700,873
2018-06-14 2018-06-12 58.103 355,891 +2,595 0.05% 20,678,436
2018-06-12 2018-06-08 57.333 353,296 -65 0.05% 20,255,407
2018-06-11 2018-06-07 58.797 353,361 -2,660 0.05% 20,776,504
2018-06-08 2018-06-06 57.256 356,021 +2,011 0.05% 20,384,204
2018-06-07 2018-06-05 57.024 354,010 -713 0.05% 20,187,223
2018-06-06 2018-06-04 56.485 354,723 -2,142 0.05% 20,036,537
2018-06-05 2018-06-01 54.019 356,865 +6,165 0.05% 19,277,526
2018-06-04 2018-05-31 54.867 350,700 +7,331 0.05% 19,241,773
2018-05-31 2018-05-29 54.404 343,369 +29,847 0.05% 18,680,785
2018-05-29 2018-05-25 55.406 313,522 +649 0.05% 17,371,057
2018-05-25 2018-05-23 55.791 312,873 +21,088 0.05% 17,455,648
2018-05-24 2018-05-21 57.795 291,785 -2,790 0.04% 16,863,727
2018-05-23 2018-05-18 57.410 294,575 -260 0.04% 16,911,475
2018-05-21 2018-05-17 56.331 294,835 +9,149 0.04% 16,608,322
2018-05-18 2018-05-16 57.564 285,686 +19,725 0.04% 16,445,190
2018-05-17 2018-05-15 58.257 265,961 +2,465 0.04% 15,494,197
2018-05-16 2018-05-14 60.107 263,496 -1,362 0.04% 15,837,913
2018-05-15 2018-05-11 58.643 264,858 +908 0.04% 15,531,989
2018-05-14 2018-05-10 57.949 263,950 +1,817 0.04% 15,295,682
2018-05-11 2018-05-09 58.951 262,133 -2,401 0.04% 15,452,988
2018-05-10 2018-05-08 58.951 264,534 -5,904 0.04% 15,594,529
2018-05-09 2018-05-07 56.254 270,438 +6,618 0.04% 15,213,177
2018-05-07 2018-05-03 55.406 263,820 +2,076 0.04% 14,617,259
2018-05-02 2018-04-27 54.096 261,744 -3,114 0.04% 14,159,345
2018-04-30 2018-04-26 53.865 264,858 +2,206 0.04% 14,266,571
2018-04-27 2018-04-25 55.175 262,652 -11,225 0.04% 14,491,824
2018-04-26 2018-04-24 55.714 273,877 -390 0.04% 15,258,899
2018-04-24 2018-04-20 53.788 274,267 -3,244 0.04% 14,752,251
2018-04-23 2018-04-19 54.327 277,511 -13,042 0.04% 15,076,435
2018-04-20 2018-04-18 53.788 290,553 -1,622 0.04% 15,628,242
2018-04-19 2018-04-17 53.788 292,175 +4,542 0.04% 15,715,486
2018-04-18 2018-04-16 56.254 287,633 +1,947 0.04% 16,180,461
2018-04-16 2018-04-12 58.334 285,686 -2,336 0.04% 16,665,340
2018-04-13 2018-04-11 59.567 288,022 -2,595 0.04% 17,156,729
2018-04-11 2018-04-09 57.872 290,617 -714 0.04% 16,818,617
2018-04-09 2018-04-04 55.791 291,331 +6,683 0.04% 16,253,788
2018-04-06 2018-04-03 55.791 284,648 -9,084 0.04% 15,880,934
2018-04-04 2018-03-29 56.331 293,732 +20,114 0.04% 16,546,189
2018-04-03 2018-03-28 56.177 273,618 +2,077 0.04% 15,370,979
2018-03-29 2018-03-27 58.257 271,541 -325 0.04% 15,819,274
2018-03-28 2018-03-26 58.566 271,866 +3,374 0.04% 15,922,007
2018-03-27 2018-03-23 58.412 268,492 +1,168 0.04% 15,683,027
2018-03-26 2018-03-22 59.876 267,324 +1,882 0.04% 16,006,202
2018-03-23 2018-03-21 61.417 265,442 +5,450 0.04% 16,302,616
2018-03-22 2018-03-20 68.275 259,992 +12,068 0.04% 17,751,009
2018-03-20 2018-03-16 70.895 247,924 -2,790 0.04% 17,576,635
2018-03-16 2018-03-14 70.587 250,714 -129 0.04% 17,697,152
2018-03-14 2018-03-12 72.128 250,843 -584 0.04% 18,092,858
2018-03-13 2018-03-09 71.435 251,427 -584 0.04% 17,960,606
2018-03-12 2018-03-08 71.049 252,011 -1,168 0.04% 17,905,224
2018-03-08 2018-03-06 70.664 253,179 +3,568 0.04% 17,890,659
2018-03-07 2018-03-05 67.042 249,611 +1,233 0.04% 16,734,483
2018-03-06 2018-03-02 69.354 248,378 +1,168 0.04% 17,226,021
2018-03-05 2018-03-01 72.128 247,210 +649 0.04% 17,830,816
2018-03-02 2018-02-28 72.205 246,561 -4,088 0.04% 17,803,005
2018-03-01 2018-02-27 74.440 250,649 +4,737 0.04% 18,658,315
2018-02-28 2018-02-26 76.829 245,912 -2,595 0.04% 18,893,143
2018-02-27 2018-02-23 75.056 248,507 -1,104 0.04% 18,652,065
2018-02-23 2018-02-21 73.130 249,611 -1,297 0.04% 18,254,051
2018-02-21 2018-02-15 71.281 250,908 -584 0.04% 17,884,861
2018-02-20 2018-02-13 69.508 251,492 +5,320 0.04% 17,480,749
2018-02-13 2018-02-09 69.354 246,172 +1,428 0.04% 17,073,026
2018-02-12 2018-02-08 71.281 244,744 +5,969 0.04% 17,445,488
2018-02-09 2018-02-07 71.589 238,775 +4,802 0.04% 17,093,614
2018-02-08 2018-02-06 73.978 233,973 +3,309 0.03% 17,308,774
2018-02-07 2018-02-05 77.599 230,664 +2,141 0.03% 17,899,406
2018-02-06 2018-02-02 76.829 228,523 -6,489 0.03% 17,557,166
2018-02-05 2018-02-01 76.212 235,012 +15,638 0.04% 17,910,828
2018-02-02 2018-01-31 78.524 219,374 +12,652 0.03% 17,226,168
2018-02-01 2018-01-30 75.981 206,722 +1,492 0.03% 15,706,989
2018-01-31 2018-01-29 78.139 205,230 +130 0.03% 16,036,446
2018-01-30 2018-01-26 80.142 205,100 +17,065 0.03% 16,437,219
2018-01-29 2018-01-25 79.449 188,035 -13,691 0.03% 14,939,178
2018-01-26 2018-01-24 81.452 201,726 +2,790 0.03% 16,431,083
2018-01-25 2018-01-23 82.917 198,936 +5,970 0.03% 16,495,101
2018-01-24 2018-01-22 82.454 192,966 -40,164 0.03% 15,910,869
2018-01-23 2018-01-19 83.764 233,130 +13,107 0.03% 19,527,967
2018-01-22 2018-01-18 86.693 220,023 -7,137 0.03% 19,074,358
2018-01-19 2018-01-17 86.307 227,160 +6,228 0.03% 19,605,558
2018-01-18 2018-01-16 86.076 220,932 -2,854 0.03% 19,016,961
2018-01-17 2018-01-15 83.456 223,786 -9,603 0.03% 18,676,294
2018-01-16 2018-01-12 82.223 233,389 +8,240 0.03% 19,189,963
2018-01-15 2018-01-11 81.144 225,149 -15,637 0.03% 18,269,545
2018-01-12 2018-01-10 81.761 240,786 +130 0.04% 19,686,837
2018-01-11 2018-01-09 83.456 240,656 +648 0.04% 20,084,197
2018-01-10 2018-01-08 82.146 240,008 +4,218 0.04% 19,715,702
2018-01-09 2018-01-05 83.379 235,790 +21,282 0.04% 19,659,930
2018-01-08 2018-01-04 86.538 214,508 +6,813 0.03% 18,563,189
2018-01-05 2018-01-03 84.920 207,695 +72,735 0.03% 17,637,497
2018-01-04 2018-01-02 86.076 134,960 -3,309 0.02% 11,616,828
2018-01-03 2017-12-29 82.300 138,269 +779 0.02% 11,379,558
2018-01-02 2017-12-28 82.300 137,490 +324 0.02% 11,315,446
2017-12-29 2017-12-27 79.757 137,166 -259 0.02% 10,939,971
2017-12-28 2017-12-22 80.682 137,425 -1,947 0.02% 11,087,707
2017-12-27 2017-12-21 80.220 139,372 -9,603 0.02% 11,180,355
2017-12-22 2017-12-20 79.911 148,975 +7,138 0.02% 11,904,783
2017-12-21 2017-12-19 82.685 141,837 -64,950 0.02% 11,727,855
2017-12-20 2017-12-18 79.526 206,787 -389 0.03% 16,444,939
2017-12-15 2017-12-13 79.526 207,176 -6,683 0.03% 16,475,874
2017-12-14 2017-12-12 80.682 213,859 +10,706 0.03% 17,254,546
2017-12-13 2017-12-11 83.379 203,153 +15,572 0.03% 16,938,690
2017-12-12 2017-12-08 80.605 187,581 +48,728 0.03% 15,119,933
2017-12-11 2017-12-07 76.598 138,853 +1,817 0.02% 10,635,820
2017-12-08 2017-12-06 76.752 137,036 -454 0.02% 10,517,762
2017-12-07 2017-12-05 80.451 137,490 -6,813 0.02% 11,061,167
2017-12-06 2017-12-04 79.372 144,303 -1,687 0.02% 11,453,597
2017-12-05 2017-12-01 76.598 145,990 +3,698 0.02% 11,182,498
2017-12-04 2017-11-30 76.752 142,292 +909 0.02% 10,921,170
2017-12-01 2017-11-29 80.065 141,383 -4,867 0.02% 11,319,886
2017-11-30 2017-11-28 80.374 146,250 +6,164 0.02% 11,754,645
2017-11-29 2017-11-27 81.067 140,086 -3,114 0.02% 11,356,377
2017-11-27 2017-11-23 82.454 143,200 +1,947 0.02% 11,807,450
2017-11-24 2017-11-22 86.538 141,253 +15,312 0.02% 12,223,815
2017-11-23 2017-11-21 86.307 125,941 -4,087 0.02% 10,869,623
2017-11-21 2017-11-17 82.531 130,028 -325 0.02% 10,731,383
2017-11-20 2017-11-16 82.917 130,353 -5,126 0.02% 10,808,430
2017-11-17 2017-11-15 79.372 135,479 -7,461 0.02% 10,753,220
2017-11-16 2017-11-14 82.917 142,940 -2,271 0.02% 11,852,102
2017-11-15 2017-11-13 82.685 145,211 +4,347 0.02% 12,006,836
2017-11-14 2017-11-10 83.071 140,864 -4,023 0.02% 11,701,677
2017-11-13 2017-11-09 78.909 144,887 -9,733 0.02% 11,432,961
2017-11-10 2017-11-08 75.827 154,620 +9,798 0.02% 11,724,386
2017-11-09 2017-11-07 76.752 144,822 +195 0.02% 11,115,352
2017-11-08 2017-11-06 75.056 144,627 -1,363 0.02% 10,855,196
2017-11-07 2017-11-03 76.058 145,990 +1,363 0.02% 11,103,748
2017-11-06 2017-11-02 76.444 144,627 +324 0.02% 11,055,805
2017-11-03 2017-11-01 77.060 144,303 +3,050 0.02% 11,119,997
2017-11-02 2017-10-31 75.134 141,253 +1,946 0.02% 10,612,840
2017-11-01 2017-10-30 77.137 139,307 +9,149 0.02% 10,745,740
2017-10-31 2017-10-27 77.677 130,158 -19,466 0.02% 10,110,223
2017-10-30 2017-10-26 76.752 149,624 +14,859 0.02% 11,483,914
2017-10-26 2017-10-24 75.056 134,765 +1,622 0.02% 10,114,989
2017-10-25 2017-10-23 76.444 133,143 +2,725 0.02% 10,177,927
2017-10-24 2017-10-20 75.365 130,418 +31,145 0.02% 9,828,918
2017-10-20 2017-10-18 77.060 99,273 -34,129 0.01% 7,649,983
2017-10-19 2017-10-17 73.746 133,402 +1,103 0.02% 9,837,927
2017-10-18 2017-10-16 74.825 132,299 +13,236 0.02% 9,899,314
2017-10-17 2017-10-13 73.824 119,063 +15,248 0.02% 8,789,652
2017-10-16 2017-10-12 73.978 103,815 -12,653 0.02% 7,679,990
2017-10-13 2017-10-11 69.585 116,468 +12,718 0.02% 8,104,453
2017-10-11 2017-10-09 70.818 103,750 +649 0.02% 7,347,388
2017-10-03 2017-09-28 68.583 103,101 +194 0.02% 7,071,022
2017-09-28 2017-09-26 70.510 102,907 +649 0.02% 7,255,968
2017-09-25 2017-09-21 72.591 102,258 -5,904 0.02% 7,422,967
2017-09-22 2017-09-20 72.436 108,162 +1,946 0.02% 7,834,872
2017-09-21 2017-09-19 71.589 106,216 +325 0.02% 7,603,875
2017-09-20 2017-09-18 72.359 105,891 +20,114 0.02% 7,662,209
2017-09-19 2017-09-15 70.510 85,777 +1,038 0.01% 6,048,132
2017-09-18 2017-09-14 71.512 84,739 -2,336 0.01% 6,059,833
2017-09-14 2017-09-12 72.668 87,075 -20,439 0.01% 6,327,534
2017-09-13 2017-09-11 73.901 107,514 -648 0.02% 7,945,349
2017-09-12 2017-09-08 73.901 108,162 -9,603 0.02% 7,993,236
2017-09-11 2017-09-07 74.440 117,765 -779 0.02% 8,766,428
2017-09-08 2017-09-06 74.748 118,544 -1,298 0.02% 8,860,957
2017-09-07 2017-09-05 75.519 119,842 -194 0.02% 9,050,331
2017-09-06 2017-09-04 75.365 120,036 -9,538 0.02% 9,046,481
2017-09-05 2017-09-01 76.983 129,574 +13,950 0.02% 9,974,995
2017-09-04 2017-08-31 77.214 115,624 -844 0.02% 8,927,812
2017-09-01 2017-08-30 75.981 116,468 +4,088 0.02% 8,849,380
2017-08-31 2017-08-29 80.836 112,380 -649 0.02% 9,084,350
2017-08-29 2017-08-25 82.223 113,029 +4,023 0.02% 9,293,593
2017-08-28 2017-08-24 79.449 109,006 -1,427 0.02% 8,660,409
2017-08-25 2017-08-22 78.755 110,433 -2,596 0.02% 8,697,193
2017-08-24 2017-08-21 76.135 113,029 -454 0.02% 8,605,501
2017-08-22 2017-08-18 75.596 113,483 +4,412 0.02% 8,578,851
2017-08-21 2017-08-17 77.368 109,071 +65 0.02% 8,438,638
2017-08-17 2017-08-15 77.599 109,006 +10,382 0.02% 8,458,809
2017-08-16 2017-08-14 77.214 98,624 +7,137 0.01% 7,615,171
2017-08-15 2017-08-11 76.367 91,487 -3,504 0.01% 6,986,544
2017-08-14 2017-08-10 79.603 94,991 -324 0.01% 7,561,572
2017-08-11 2017-08-09 81.992 95,315 +1,103 0.01% 7,815,058
2017-08-10 2017-08-08 82.454 94,212 -1,947 0.01% 7,768,181
2017-08-09 2017-08-07 81.221 96,159 -3,633 0.01% 7,810,159
2017-08-08 2017-08-04 81.992 99,792 -844 0.01% 8,182,136
2017-08-07 2017-08-03 82.146 100,636 -1,427 0.01% 8,266,847
2017-08-04 2017-08-02 84.920 102,063 +454 0.02% 8,667,209
2017-08-03 2017-08-01 83.148 101,609 +6,553 0.02% 8,448,565
2017-08-02 2017-07-31 77.754 95,056 -3,893 0.01% 7,390,946
2017-08-01 2017-07-28 76.444 98,949 +195 0.01% 7,564,016
2017-07-31 2017-07-27 76.598 98,754 -55,282 0.01% 7,564,329
2017-07-28 2017-07-26 76.752 154,036 +1,428 0.02% 11,822,543
2017-07-27 2017-07-25 76.135 152,608 -1,298 0.02% 11,618,861
2017-07-26 2017-07-24 78.062 153,906 -3,893 0.02% 12,014,185
2017-07-25 2017-07-21 74.517 157,799 +1,622 0.02% 11,758,720
2017-07-24 2017-07-20 75.519 156,177 -2,855 0.02% 11,794,308
2017-07-21 2017-07-19 74.979 159,032 +4,867 0.02% 11,924,130
2017-07-20 2017-07-18 73.438 154,165 +5,450 0.02% 11,321,605
2017-07-19 2017-07-17 72.668 148,715 +2,011 0.02% 10,806,767
2017-07-18 2017-07-14 67.042 146,704 +2,596 0.02% 9,835,366
2017-07-14 2017-07-12 63.497 144,108 +2,141 0.02% 9,150,496
2017-07-13 2017-07-11 63.883 141,967 +55,281 0.02% 9,069,248
2017-07-11 2017-07-07 64.980 86,686 +6,725 0.01% 5,632,846
2017-07-10 2017-07-06 65.761 79,961 -4,673 0.01% 5,258,307
2017-07-07 2017-07-05 64.824 84,634 -5,506 0.01% 5,486,288
2017-07-06 2017-07-04 61.387 90,140 -320 0.01% 5,533,447
2017-07-04 2017-06-30 62.012 90,460 -4,609 0.01% 5,609,611
2017-07-03 2017-06-29 62.168 95,069 -4,610 0.01% 5,910,274
2017-06-29 2017-06-27 62.481 99,679 -14,148 0.02% 6,228,010
2017-06-28 2017-06-26 62.871 113,827 +9,219 0.02% 7,156,436
2017-06-27 2017-06-23 62.168 104,608 +768 0.02% 6,503,297
2017-06-26 2017-06-22 61.778 103,840 +14,532 0.02% 6,415,002
2017-06-22 2017-06-20 62.246 89,308 -2,240 0.01% 5,559,098
2017-06-21 2017-06-19 63.574 91,548 +4,993 0.01% 5,820,079
2017-06-20 2017-06-16 62.168 86,555 +12,804 0.01% 5,380,974
2017-06-19 2017-06-15 61.778 73,751 -3,777 0.01% 4,556,171
2017-06-15 2017-06-13 64.121 77,528 -2,561 0.01% 4,971,156
2017-06-14 2017-06-12 65.448 80,089 -3,905 0.01% 5,241,704
2017-06-13 2017-06-09 66.073 83,994 +3,777 0.01% 5,549,761
2017-06-12 2017-06-08 66.230 80,217 -12,804 0.01% 5,312,732
2017-06-09 2017-06-07 64.824 93,021 +640 0.01% 6,029,964
2017-06-08 2017-06-06 64.980 92,381 +1,601 0.01% 6,002,907
2017-06-07 2017-06-05 64.355 90,780 -832 0.01% 5,842,154
2017-06-06 2017-06-02 65.839 91,612 +24,327 0.01% 6,031,642
2017-06-05 2017-06-01 66.151 67,285 +6,402 0.01% 4,450,997
2017-06-02 2017-05-31 65.683 60,883 +832 0.01% 3,998,966
2017-06-01 2017-05-29 63.730 60,051 -7,682 0.01% 3,827,067
2017-05-31 2017-05-26 64.121 67,733 +5,442 0.01% 4,343,093
2017-05-29 2017-05-25 64.043 62,291 +7,746 0.01% 3,989,282
2017-05-26 2017-05-24 63.730 54,545 -7,682 0.01% 3,476,168
2017-05-25 2017-05-23 64.043 62,227 +6,658 0.01% 3,985,184
2017-05-24 2017-05-22 63.886 55,569 +640 0.01% 3,550,108
2017-05-22 2017-05-18 60.919 54,929 +6,402 0.01% 3,346,200
2017-05-19 2017-05-17 62.715 48,527 +576 0.01% 3,043,369
2017-05-18 2017-05-16 64.121 47,951 -640 0.01% 3,074,655
2017-05-16 2017-05-12 63.808 48,591 -6,402 0.01% 3,100,513
2017-05-15 2017-05-11 63.340 54,993 -640 0.01% 3,483,244
2017-05-11 2017-05-09 62.559 55,633 -1,025 0.01% 3,480,332
2017-05-10 2017-05-08 59.357 56,658 -7,682 0.01% 3,363,028
2017-05-09 2017-05-05 57.951 64,340 +14,725 0.01% 3,728,555
2017-05-02 2017-04-27 60.997 49,615 -6,402 0.01% 3,026,354
2017-04-28 2017-04-26 61.465 56,017 -3,521 0.01% 3,443,105
2017-04-27 2017-04-25 60.372 59,538 -192 0.01% 3,594,424
2017-04-25 2017-04-21 57.560 59,730 -641 0.01% 3,438,077
2017-04-24 2017-04-20 57.560 60,371 -768 0.01% 3,474,973
2017-04-20 2017-04-18 55.686 61,139 +640 0.01% 3,404,580
2017-04-12 2017-04-10 56.701 60,499 +961 0.01% 3,430,366
2017-03-24 2017-03-22 58.654 59,538 +256 0.01% 3,492,125
2017-03-21 2017-03-17 60.919 59,282 -8,323 0.01% 3,611,379
2017-03-20 2017-03-16 60.841 67,605 +256 0.01% 4,113,125
2017-03-15 2017-03-13 60.841 67,349 -512 0.01% 4,097,550
2017-03-10 2017-03-08 60.294 67,861 +1,921 0.01% 4,091,600
2017-03-09 2017-03-07 60.450 65,940 +8,962 0.01% 3,986,076
2017-03-08 2017-03-06 59.591 56,978 +1,025 0.01% 3,395,372
2017-03-07 2017-03-03 58.966 55,953 +640 0.01% 3,299,332
2017-03-02 2017-02-28 59.747 55,313 +13,508 0.01% 3,304,793
2017-03-01 2017-02-27 60.294 41,805 +6,722 0.01% 2,520,584
2017-02-28 2017-02-24 61.075 35,083 +640 0.01% 2,142,689
2017-02-27 2017-02-23 62.090 34,443 -5,121 0.01% 2,138,571
2017-02-21 2017-02-17 62.559 39,564 -1,409 0.01% 2,475,075
2017-02-16 2017-02-14 63.652 40,973 -256 0.01% 2,608,020
2017-02-15 2017-02-13 63.886 41,229 -128 0.01% 2,633,976
2017-02-14 2017-02-10 62.871 41,357 -320 0.01% 2,600,163
2017-02-10 2017-02-08 62.481 41,677 -256 0.01% 2,604,006
2017-02-09 2017-02-07 62.246 41,933 -6,658 0.01% 2,610,177
2017-02-08 2017-02-06 61.700 48,591 -6,530 0.01% 2,998,048
2017-02-06 2017-02-02 57.170 55,121 +6,402 0.01% 3,151,257
2017-02-02 2017-01-27 58.888 48,719 +320 0.01% 2,868,966
2017-01-26 2017-01-24 59.279 48,399 -640 0.01% 2,869,021
2017-01-16 2017-01-12 58.419 49,039 -6,402 0.01% 2,864,830
2017-01-10 2017-01-06 58.185 55,441 +1,664 0.01% 3,225,841
2016-12-22 2016-12-20 55.139 53,777 -8,130 0.01% 2,965,220
2016-12-21 2016-12-19 55.686 61,907 +6,402 0.01% 3,447,346
2016-12-20 2016-12-16 56.545 55,505 -3,841 0.01% 3,138,530
2016-12-19 2016-12-15 56.545 59,346 +6,402 0.01% 3,355,719
2016-12-14 2016-12-12 58.576 52,944 -8,195 0.01% 3,101,228
2016-12-02 2016-11-30 61.309 61,139 -1,216 0.01% 3,748,380
2016-12-01 2016-11-29 60.919 62,355 -1,281 0.01% 3,798,582
2016-11-30 2016-11-28 62.246 63,636 +128 0.01% 3,961,109
2016-11-29 2016-11-25 62.403 63,508 -3,201 0.01% 3,963,062
2016-11-28 2016-11-24 61.778 66,709 -960 0.01% 4,121,132
2016-11-24 2016-11-22 59.357 67,669 -6,402 0.01% 4,016,604
2016-11-23 2016-11-21 58.107 74,071 -17,605 0.01% 4,304,045
2016-11-18 2016-11-16 55.139 91,676 -7,043 0.01% 5,054,940
2016-11-15 2016-11-11 54.124 98,719 -7,042 0.01% 5,343,055
2016-11-11 2016-11-09 52.796 105,761 +6,402 0.02% 5,583,774
2016-11-09 2016-11-07 53.577 99,359 -832 0.02% 5,323,374
2016-11-08 2016-11-04 53.109 100,191 -1,665 0.02% 5,321,000
2016-10-31 2016-10-27 53.265 101,856 -320 0.02% 5,425,336
2016-10-27 2016-10-25 53.811 102,176 -640 0.02% 5,498,241
2016-10-25 2016-10-20 53.109 102,816 +6,402 0.02% 5,460,410
2016-10-19 2016-10-17 53.733 96,414 +6,402 0.01% 5,180,649
2016-10-18 2016-10-14 54.436 90,012 -640 0.01% 4,899,918
2016-10-14 2016-10-12 54.671 90,652 -640 0.01% 4,955,997
2016-10-13 2016-10-11 54.749 91,292 -7,683 0.01% 4,998,116
2016-10-12 2016-10-07 54.671 98,975 -640 0.01% 5,411,020
2016-10-11 2016-10-06 55.139 99,615 -960 0.02% 5,492,690
2016-10-03 2016-09-29 54.202 100,575 -4,482 0.02% 5,451,363
2016-09-30 2016-09-28 53.655 105,057 -6,209 0.02% 5,636,861
2016-09-29 2016-09-27 53.733 111,266 -833 0.02% 5,978,697
2016-09-28 2016-09-26 52.796 112,099 -192 0.02% 5,918,397
2016-09-27 2016-09-23 53.187 112,291 +6,402 0.02% 5,972,384
2016-09-26 2016-09-22 53.421 105,889 -89,627 0.02% 5,656,693
2016-09-21 2016-09-19 53.265 195,516 -13,317 0.03% 10,414,113
2016-09-19 2016-09-14 50.844 208,833 +6,082 0.03% 10,617,829
2016-09-15 2016-09-13 51.000 202,751 +8,067 0.03% 10,340,268
2016-09-14 2016-09-12 52.171 194,684 +8,066 0.03% 10,156,927
2016-09-13 2016-09-09 53.733 186,618 -2,240 0.03% 10,027,614
2016-09-12 2016-09-08 52.796 188,858 -13,445 0.03% 9,970,977
2016-09-09 2016-09-07 51.468 202,303 -13,124 0.03% 10,412,221
2016-08-30 2016-08-26 49.672 215,427 -1,728 0.03% 10,700,717
2016-08-29 2016-08-25 49.985 217,155 -1,793 0.03% 10,854,390
2016-08-26 2016-08-24 49.516 218,948 +7,363 0.03% 10,841,412
2016-08-23 2016-08-19 50.766 211,585 +1,408 0.03% 10,741,226
2016-08-22 2016-08-18 50.453 210,177 +1,472 0.03% 10,604,088
2016-08-18 2016-08-16 50.063 208,705 +54,225 0.03% 10,448,321
2016-08-17 2016-08-15 51.000 154,480 -12,868 0.02% 7,878,455
2016-08-16 2016-08-12 47.563 167,348 -10,307 0.03% 7,959,640
2016-08-15 2016-08-11 45.845 177,655 +22,919 0.03% 8,144,626
2016-08-11 2016-08-09 44.517 154,736 -320 0.02% 6,888,455
2016-08-03 2016-07-29 42.877 155,056 +12,804 0.02% 6,648,391
2016-07-29 2016-07-27 43.815 142,252 -1,280 0.02% 6,232,709
2016-07-27 2016-07-25 43.893 143,532 +6,402 0.02% 6,300,002
2016-07-22 2016-07-20 43.815 137,130 -1,281 0.02% 6,008,291
2016-07-19 2016-07-15 44.439 138,411 -6,850 0.02% 6,150,898
2016-07-13 2016-07-11 42.174 145,261 +1,280 0.02% 6,126,302
2016-07-11 2016-07-07 43.011 143,981 +1,756 0.02% 6,192,807
2016-07-08 2016-07-06 42.774 142,225 +12,648 0.02% 6,083,545
2016-07-06 2016-07-04 44.593 129,577 -12,648 0.02% 5,778,173
2016-07-05 2016-06-30 43.565 142,225 -8,221 0.02% 6,195,995
2016-07-04 2016-06-29 43.011 150,446 -6,324 0.02% 6,470,875
2016-06-30 2016-06-28 42.379 156,770 +12,648 0.02% 6,643,719
2016-06-28 2016-06-24 42.853 144,122 -886 0.02% 6,176,082
2016-06-24 2016-06-22 43.011 145,008 -14,418 0.02% 6,236,980
2016-06-22 2016-06-20 42.142 159,426 -12,648 0.02% 6,718,462
2016-06-21 2016-06-17 41.588 172,074 -6,514 0.03% 7,156,233
2016-06-15 2016-06-13 41.114 178,588 +18,972 0.03% 7,342,418
2016-06-10 2016-06-07 43.407 159,616 -7,209 0.02% 6,928,389
2016-06-08 2016-06-06 42.537 166,825 -10,435 0.03% 7,096,217
2016-06-07 2016-06-03 42.537 177,260 -316 0.03% 7,540,090
2016-06-03 2016-06-01 42.221 177,576 +506 0.03% 7,497,371
2016-06-02 2016-05-31 42.063 177,070 -10,750 0.03% 7,448,008
2016-06-01 2016-05-30 41.114 187,820 -633 0.03% 7,721,980
2016-05-26 2016-05-24 38.505 188,453 -2,656 0.03% 7,256,305
2016-05-25 2016-05-23 38.900 191,109 -71,018 0.03% 7,434,123
2016-05-19 2016-05-17 38.979 262,127 +1,581 0.04% 10,217,442
2016-05-17 2016-05-13 38.426 260,546 -6,324 0.04% 10,011,616
2016-05-06 2016-05-04 39.532 266,870 +2,024 0.04% 10,550,019
2016-05-05 2016-05-03 39.532 264,846 +10,055 0.04% 10,470,006
2016-05-04 2016-04-29 40.244 254,791 +5,945 0.04% 10,253,812
2016-05-03 2016-04-28 40.639 248,846 +1,264 0.04% 10,112,936
2016-04-29 2016-04-27 41.035 247,582 +7,589 0.04% 10,159,443
2016-04-26 2016-04-22 42.379 239,993 +9,865 0.04% 10,170,607
2016-04-25 2016-04-21 42.853 230,128 +190 0.04% 9,861,710
2016-04-22 2016-04-20 42.300 229,938 -13,912 0.04% 9,726,308
2016-04-21 2016-04-19 43.169 243,850 +60,646 0.04% 10,526,861
2016-04-20 2016-04-18 42.537 183,204 +20,553 0.03% 7,792,929
2016-04-19 2016-04-15 43.565 162,651 -11,510 0.02% 7,085,848
2016-04-18 2016-04-14 43.881 174,161 +10,245 0.03% 7,642,358
2016-04-15 2016-04-13 43.723 163,916 -56,156 0.03% 7,166,877
2016-04-14 2016-04-12 41.983 220,072 -1,898 0.03% 9,239,379
2016-04-13 2016-04-11 41.746 221,970 +1,898 0.03% 9,266,414
2016-04-12 2016-04-08 41.035 220,072 -1,898 0.03% 9,030,580
2016-04-08 2016-04-06 41.588 221,970 +11,573 0.03% 9,231,314
2016-04-07 2016-04-05 41.825 210,397 +9,802 0.03% 8,799,920
2016-04-05 2016-03-31 43.248 200,595 +36,982 0.03% 8,675,428
2016-04-01 2016-03-30 42.853 163,613 +1,657 0.03% 7,011,333
2016-03-31 2016-03-29 41.667 161,956 +317 0.02% 6,748,250
2016-03-30 2016-03-24 41.193 161,639 -5,313 0.02% 6,658,361
2016-03-29 2016-03-23 42.063 166,952 +28,458 0.03% 7,022,419
2016-03-24 2016-03-22 42.458 138,494 +1,265 0.02% 5,880,154
2016-03-23 2016-03-21 42.853 137,229 +9,296 0.02% 5,880,695
2016-03-22 2016-03-18 41.035 127,933 -6,324 0.02% 5,249,687
2016-03-21 2016-03-17 40.323 134,257 -9,486 0.02% 5,413,655
2016-03-17 2016-03-15 39.137 143,743 -948 0.02% 5,625,685
2016-03-16 2016-03-14 39.532 144,691 -20,427 0.02% 5,719,987
2016-03-15 2016-03-11 38.346 165,118 +23,209 0.03% 6,331,690
2016-03-11 2016-03-09 38.505 141,909 +1,518 0.02% 5,464,147
2016-03-10 2016-03-08 38.900 140,391 -1,581 0.02% 5,461,197
2016-03-09 2016-03-07 39.532 141,972 -2,846 0.02% 5,612,498
2016-03-08 2016-03-04 39.611 144,818 -632 0.02% 5,736,457
2016-03-07 2016-03-03 38.109 145,450 +1,581 0.02% 5,542,992
2016-03-04 2016-03-02 38.030 143,869 -3,795 0.02% 5,471,366
2016-03-03 2016-03-01 35.816 147,664 +4,364 0.02% 5,288,790
2016-03-02 2016-02-29 35.579 143,300 +2,529 0.02% 5,098,497
2016-03-01 2016-02-26 36.844 140,771 +1,581 0.02% 5,186,598
2016-02-29 2016-02-25 36.686 139,190 +949 0.02% 5,106,337
2016-02-23 2016-02-19 38.267 138,241 +15,810 0.02% 5,290,122
2016-02-18 2016-02-16 38.030 122,431 +7,968 0.02% 4,656,075
2016-02-17 2016-02-15 37.635 114,463 -1,138 0.02% 4,307,800
2016-02-16 2016-02-12 34.947 115,601 -8,601 0.02% 4,039,870
2016-02-15 2016-02-11 36.054 124,202 +822 0.02% 4,477,926
2016-02-12 2016-02-05 38.821 123,380 -12,711 0.02% 4,789,716
2016-02-11 2016-02-04 38.821 136,091 +12,711 0.02% 5,283,168
2016-02-05 2016-02-03 38.821 123,380 +1,328 0.02% 4,789,716
2016-02-02 2016-01-29 41.746 122,052 +2,530 0.02% 5,095,213
2016-01-28 2016-01-26 40.639 119,522 +1,075 0.02% 4,857,295
2016-01-22 2016-01-20 41.667 118,447 +443 0.02% 4,935,352
2016-01-21 2016-01-19 43.881 118,004 -5,060 0.02% 5,178,133
2016-01-20 2016-01-18 42.695 123,064 -316 0.02% 5,254,220
2016-01-19 2016-01-15 42.616 123,380 +633 0.02% 5,257,957
2016-01-14 2016-01-12 44.434 122,747 +2,087 0.02% 5,454,195
2016-01-13 2016-01-11 45.146 120,660 +2,213 0.02% 5,447,320
2016-01-12 2016-01-08 46.885 118,447 -632 0.02% 5,553,442
2016-01-11 2016-01-07 46.253 119,079 -41,485 0.02% 5,507,754
2016-01-07 2016-01-05 49.178 160,564 -380 0.02% 7,896,271
2016-01-06 2016-01-04 49.495 160,944 +20,869 0.02% 7,965,859
2016-01-05 2015-12-31 51.471 140,075 +11,383 0.02% 7,209,831
2015-12-30 2015-12-28 51.708 128,692 +12,648 0.02% 6,654,460
2015-12-29 2015-12-24 53.527 116,044 +379 0.02% 6,211,477
2015-12-28 2015-12-22 52.025 115,665 +127 0.02% 6,017,434
2015-12-23 2015-12-21 51.550 115,538 -253 0.02% 5,956,017
2015-12-21 2015-12-17 51.471 115,791 +885 0.02% 5,959,904
2015-12-17 2015-12-15 50.602 114,906 +443 0.02% 5,814,417
2015-12-16 2015-12-14 51.234 114,463 -1,897 0.02% 5,864,400
2015-12-15 2015-12-11 49.653 116,360 +822 0.02% 5,777,592
2015-12-14 2015-12-10 51.234 115,538 -63 0.02% 5,919,477
2015-12-11 2015-12-09 52.499 115,601 -1,581 0.02% 6,068,944
2015-12-09 2015-12-07 53.053 117,182 +1,707 0.02% 6,216,800
2015-12-08 2015-12-04 53.448 115,475 +10,435 0.02% 6,171,890
2015-12-07 2015-12-03 54.871 105,040 +3,541 0.02% 5,763,651
2015-12-04 2015-12-02 54.001 101,499 +6,956 0.02% 5,481,078
2015-12-03 2015-12-01 51.787 94,543 +8,538 0.01% 4,896,144
2015-12-01 2015-11-27 50.364 86,005 +5,691 0.01% 4,331,583
2015-11-19 2015-11-17 53.290 80,314 +63 0.01% 4,279,910
2015-11-18 2015-11-16 53.290 80,251 -1,960 0.01% 4,276,553
2015-11-13 2015-11-11 54.871 82,211 -12,648 0.01% 4,511,001
2015-11-12 2015-11-10 55.504 94,859 +316 0.01% 5,265,009
2015-11-11 2015-11-09 56.927 94,543 +3,668 0.01% 5,382,021
2015-11-10 2015-11-06 56.848 90,875 +6,324 0.01% 5,166,029
2015-11-09 2015-11-05 55.583 84,551 +6,704 0.01% 4,699,564
2015-11-05 2015-11-03 53.053 77,847 -1,265 0.01% 4,129,979
2015-10-22 2015-10-19 57.401 79,112 +632 0.01% 4,541,115
2015-10-20 2015-10-16 57.638 78,480 +1,265 0.01% 4,523,452
2015-10-14 2015-10-12 57.480 77,215 +2,529 0.01% 4,438,330
2015-10-12 2015-10-08 56.927 74,686 +633 0.01% 4,251,627
2015-10-09 2015-10-07 57.322 74,053 -4,933 0.01% 4,244,868
2015-10-07 2015-10-05 56.057 78,986 -1,897 0.01% 4,427,717
2015-10-05 2015-09-30 52.657 80,883 -632 0.01% 4,259,072
2015-09-29 2015-09-24 54.634 81,515 -19,162 0.01% 4,453,476
2015-09-25 2015-09-23 54.476 100,677 -3,162 0.02% 5,484,449
2015-09-24 2015-09-22 55.108 103,839 -3,162 0.02% 5,722,381
2015-09-23 2015-09-21 54.159 107,001 -1,265 0.02% 5,795,113
2015-09-21 2015-09-17 53.606 108,266 +949 0.02% 5,803,704
2015-09-18 2015-09-16 53.211 107,317 -3,162 0.02% 5,710,407
2015-09-17 2015-09-15 49.969 110,479 -5,881 0.02% 5,520,524
2015-09-11 2015-09-09 49.811 116,360 +316 0.02% 5,795,992
2015-09-10 2015-09-08 48.309 116,044 -569 0.02% 5,605,926
2015-09-09 2015-09-07 44.672 116,613 -1,897 0.02% 5,209,294
2015-09-08 2015-09-04 44.751 118,510 -4,301 0.02% 5,303,407
2015-09-04 2015-09-01 45.462 122,811 -1,264 0.02% 5,583,270
2015-09-02 2015-08-31 47.913 124,075 +569 0.02% 5,944,843
2015-09-01 2015-08-28 48.150 123,506 +15,810 0.02% 5,946,875
2015-08-31 2015-08-27 48.388 107,696 -141,024 0.02% 5,211,161
2015-08-28 2015-08-26 44.039 248,720 +2,909 0.04% 10,953,411
2015-08-27 2015-08-25 44.988 245,811 -44,900 0.04% 11,058,522
2015-08-26 2015-08-24 45.067 290,711 -3,162 0.04% 13,101,463
2015-08-25 2015-08-21 48.625 293,873 -1,897 0.04% 14,289,541
2015-08-24 2015-08-20 49.574 295,770 +253 0.05% 14,662,403
2015-08-20 2015-08-18 50.760 295,517 +34,718 0.05% 15,000,336
2015-08-19 2015-08-17 52.341 260,799 +2,973 0.04% 13,650,464
2015-08-18 2015-08-14 52.657 257,826 +117,372 0.04% 13,576,394
2015-08-12 2015-08-10 55.345 140,454 +1,201 0.02% 7,773,483
2015-08-11 2015-08-07 54.159 139,253 -228,167 0.02% 7,541,863
2015-08-04 2015-07-31 52.657 367,420 +51,287 0.06% 19,347,306
2015-08-03 2015-07-30 53.448 316,133 +3,542 0.05% 16,896,627
2015-07-31 2015-07-29 53.606 312,591 +151,457 0.05% 16,756,745
2015-07-30 2015-07-28 53.448 161,134 -252 0.02% 8,612,265
2015-07-24 2015-07-22 59.141 161,386 +12,964 0.02% 9,544,451
2015-07-23 2015-07-21 61.354 148,422 +6,323 0.02% 9,106,332
2015-07-22 2015-07-20 60.880 142,099 +1,265 0.02% 8,650,979
2015-07-21 2015-07-17 61.275 140,834 -25,042 0.02% 8,629,641
2015-07-20 2015-07-16 60.247 165,876 -24,284 0.03% 9,993,601
2015-07-15 2015-07-13 62.936 190,160 -2,783 0.03% 11,967,839
2015-07-14 2015-07-10 61.275 192,943 +3,225 0.03% 11,822,633
2015-07-10 2015-07-08 52.736 189,718 -4,426 0.03% 10,005,018
2015-07-09 2015-07-07 56.769 194,144 -1,898 0.03% 11,021,277
2015-07-08 2015-07-06 62.936 196,042 -2,909 0.03% 12,338,026
2015-07-07 2015-07-03 67.521 198,951 -632 0.03% 13,433,448
2015-06-26 2015-06-24 77.992 199,583 +2,356 0.03% 15,565,826
2015-06-23 2015-06-19 74.732 197,227 -314 0.03% 14,739,197
2015-06-17 2015-06-15 76.958 197,541 -4,529 0.03% 15,202,402
2015-06-16 2015-06-12 79.343 202,070 -4,528 0.03% 16,032,897
2015-06-15 2015-06-11 77.833 206,598 -2,767 0.03% 16,080,088
2015-06-12 2015-06-10 76.084 209,365 +629 0.03% 15,929,261
2015-06-11 2015-06-09 76.720 208,736 -4,780 0.03% 16,014,164
2015-06-10 2015-06-08 79.979 213,516 +6,855 0.03% 17,076,860
2015-06-09 2015-06-05 76.879 206,661 +7,484 0.03% 15,887,831
2015-06-08 2015-06-04 78.866 199,177 +3,145 0.03% 15,708,346
2015-06-04 2015-06-02 79.582 196,032 -6,478 0.03% 15,600,577
2015-06-02 2015-05-29 78.707 202,510 +8,490 0.03% 15,939,008
2015-06-01 2015-05-28 80.377 194,020 +2,831 0.03% 15,594,709
2015-05-29 2015-05-27 83.159 191,189 +3,710 0.03% 15,899,161
2015-05-28 2015-05-26 84.511 187,479 -5,220 0.03% 15,844,024
2015-05-27 2015-05-22 82.126 192,699 +818 0.03% 15,825,571
2015-05-26 2015-05-21 79.502 191,881 +4,465 0.03% 15,254,978
2015-05-21 2015-05-19 81.728 187,416 -5,157 0.03% 15,317,200
2015-05-20 2015-05-18 78.230 192,573 +41,194 0.03% 15,065,034
2015-05-18 2015-05-14 79.423 151,379 -10,063 0.02% 12,022,941
2015-05-15 2015-05-13 79.820 161,442 +20,188 0.02% 12,886,348
2015-05-14 2015-05-12 82.921 141,254 -188 0.02% 11,712,906
2015-05-13 2015-05-11 84.749 141,442 -4,906 0.02% 11,987,130
2015-05-12 2015-05-08 82.364 146,348 +7,295 0.02% 12,053,860
2015-05-11 2015-05-07 80.456 139,053 +3,145 0.02% 11,187,692
2015-05-08 2015-05-06 80.456 135,908 +20,817 0.02% 10,934,656
2015-05-07 2015-05-05 78.310 115,091 +18,867 0.02% 9,012,748
2015-05-06 2015-05-04 78.946 96,224 +14,906 0.01% 7,596,478
2015-05-05 2015-04-30 76.561 81,318 +12,704 0.01% 6,225,763
2015-05-04 2015-04-29 76.402 68,614 +2,515 0.01% 5,242,226
2015-04-30 2015-04-28 77.912 66,099 +629 0.01% 5,149,921
2015-04-29 2015-04-27 78.230 65,470 +4,088 0.01% 5,121,734
2015-04-28 2015-04-24 77.833 61,382 +755 0.01% 4,777,529
2015-04-27 2015-04-23 79.343 60,627 +251 0.01% 4,810,345
2015-04-24 2015-04-22 81.172 60,376 +1,007 0.01% 4,900,831
2015-04-23 2015-04-21 79.820 59,369 -503 0.01% 4,738,851
2015-04-22 2015-04-20 78.707 59,872 -1,258 0.01% 4,712,361
2015-04-20 2015-04-16 80.377 61,130 -3,145 0.01% 4,913,434
2015-04-16 2015-04-14 77.912 64,275 +4,151 0.01% 5,007,809
2015-04-15 2015-04-13 83.636 60,124 -9,245 0.01% 5,028,555
2015-04-14 2015-04-10 84.511 69,369 +503 0.01% 5,862,439
2015-04-13 2015-04-09 82.841 68,866 -5,346 0.01% 5,704,955
2015-04-10 2015-04-08 80.297 74,212 +2,327 0.01% 5,959,024
2015-04-09 2015-04-02 70.439 71,885 -57,231 0.01% 5,063,509
2015-04-08 2015-04-01 70.439 129,116 -3,144 0.02% 9,094,805
2015-04-02 2015-03-31 68.849 132,260 +1,195 0.02% 9,105,966
2015-04-01 2015-03-30 67.815 131,065 +1,257 0.02% 8,888,232
2015-03-31 2015-03-27 63.761 129,808 -39,621 0.02% 8,276,666
2015-03-30 2015-03-26 64.476 169,429 -5,597 0.03% 10,924,164
2015-03-27 2015-03-25 67.577 175,026 -9,874 0.03% 11,827,722
2015-03-26 2015-03-24 69.883 184,900 +12,955 0.03% 12,921,276
2015-03-25 2015-03-23 71.155 171,945 +6,164 0.03% 12,234,668
2015-03-24 2015-03-20 70.757 165,781 -21,509 0.03% 11,730,172
2015-03-23 2015-03-19 68.928 187,290 +2,515 0.03% 12,909,615
2015-03-20 2015-03-18 67.577 184,775 +6,290 0.03% 12,486,529
2015-03-19 2015-03-17 66.861 178,485 +62 0.03% 11,933,761
2015-03-18 2015-03-16 67.020 178,423 +3,459 0.03% 11,957,985
2015-03-17 2015-03-13 64.397 174,964 +3,648 0.03% 11,267,131
2015-03-16 2015-03-12 62.648 171,316 +45,156 0.03% 10,732,571
2015-03-13 2015-03-11 60.740 126,160 +41,823 0.02% 7,662,926
2015-03-12 2015-03-10 63.443 84,337 -629 0.01% 5,350,577
2015-03-09 2015-03-05 63.522 84,966 +1,761 0.01% 5,397,238
2015-03-06 2015-03-04 63.840 83,205 +3,082 0.01% 5,311,835
2015-03-05 2015-03-03 65.907 80,123 +1,383 0.01% 5,280,698
2015-03-04 2015-03-02 68.690 78,740 +1,258 0.01% 5,408,649
2015-01-20 2015-01-16 70.996 77,482 -15,786 0.01% 5,500,876
2015-01-19 2015-01-15 68.690 93,268 +30,817 0.01% 6,406,577
2015-01-13 2015-01-09 64.238 62,451 +2,264 0.01% 4,011,718
2015-01-09 2015-01-07 63.840 60,187 +503 0.01% 3,842,358
2015-01-07 2015-01-05 65.907 59,684 -1,509 0.01% 3,933,617
2015-01-06 2015-01-02 65.192 61,193 +34,338 0.01% 3,989,286
2015-01-05 2014-12-31 62.250 26,855 +1,447 0.00% 1,671,732
2015-01-02 2014-12-29 62.171 25,408 +440 0.00% 1,579,635
2014-12-30 2014-12-24 55.970 24,968 -1,258 0.00% 1,397,449
2014-12-23 2014-12-19 54.936 26,226 +1,258 0.00% 1,440,754
2014-12-19 2014-12-17 54.062 24,968 -2,264 0.00% 1,349,809
2014-12-18 2014-12-16 54.936 27,232 +2,201 0.00% 1,496,019
2014-12-15 2014-12-11 52.790 25,031 -314 0.00% 1,321,374
2014-12-12 2014-12-10 53.823 25,345 +12,578 0.00% 1,364,145
2014-12-11 2014-12-09 53.426 12,767 -18,176 0.00% 682,084
2014-12-10 2014-12-08 59.627 30,943 +9,434 0.00% 1,845,029
2014-12-05 2014-12-03 56.208 21,509 -49,558 0.00% 1,208,980
2014-12-04 2014-12-02 57.003 71,067 +51,822 0.01% 4,051,042
2014-12-03 2014-12-01 53.664 19,245 -10,691 0.00% 1,032,764
2014-12-02 2014-11-28 55.890 29,936 +24,716 0.00% 1,673,126
2014-12-01 2014-11-27 55.970 5,220 -7,421 0.00% 292,161
2014-11-27 2014-11-25 51.438 12,641 +3,144 0.00% 650,227
2014-11-26 2014-11-24 52.869 9,497 +9,434 0.00% 502,097
2014-11-19 2014-11-17 49.212 63 -9,811 0.00% 3,100
2014-11-18 2014-11-14 50.484 9,874 +4,906 0.00% 498,479
2014-11-17 2014-11-13 51.199 4,968 -7,359 0.00% 254,359
2014-11-14 2014-11-12 47.463 12,327 -2,075 0.00% 585,075
2014-11-13 2014-11-11 46.827 14,402 +314 0.00% 674,400
2014-11-12 2014-11-10 46.350 14,088 -48,552 0.00% 652,976
2014-11-11 2014-11-07 45.157 62,640 +49,055 0.01% 2,828,653
2014-11-10 2014-11-06 45.157 13,585 -5,911 0.00% 613,462
2014-11-07 2014-11-05 45.714 19,496 +18,490 0.00% 891,237
2014-11-04 2014-10-31 46.111 1,006 +314 0.00% 46,388
2014-10-31 2014-10-29 45.555 692 -126 0.00% 31,524
2014-10-29 2014-10-27 43.726 818 +755 0.00% 35,768
2014-08-19 2014-08-15 44.521 63 -18,175 0.00% 2,805
2014-08-18 2014-08-14 44.521 18,238 +18,175 0.00% 811,979
2014-08-12 2014-08-08 44.283 63 -377 0.00% 2,790
2014-08-08 2014-08-06 43.488 440 +377 0.00% 19,135
2014-07-24 2014-07-22 44.760 63 -1,635 0.00% 2,820
2014-07-23 2014-07-21 42.852 1,698 +1,635 0.00% 72,762
2014-07-08 2014-07-04 42.375 63 -629 0.00% 2,670
2014-06-12 2014-06-10 39.274 692 -629 0.00% 27,178
2014-06-11 2014-06-09 38.320 1,321 +629 0.00% 50,621
2014-05-22 2014-05-20 37.267 692 +6 0.00% 25,789
2014-03-26 2014-03-24 35.985 686 -1,872 0.00% 24,686
2014-03-17 2014-03-13 35.183 2,558 +1,872 0.00% 89,999
2014-03-06 2014-03-04 37.588 686 -41,737 0.00% 25,785
2014-03-04 2014-02-28 39.351 42,423 +623 0.01% 1,669,380
2014-02-26 2014-02-24 39.271 41,800 -1,871 0.01% 1,641,515
2014-02-20 2014-02-18 39.271 43,671 +41,737 0.01% 1,714,990
2014-02-19 2014-02-17 38.229 1,934 +1,872 0.00% 73,935
2014-02-14 2014-02-12 38.389 62 -18,717 0.00% 2,380
2014-01-20 2014-01-16 39.671 18,779 -1,559 0.00% 744,989
2014-01-17 2014-01-15 39.271 20,338 +18,716 0.00% 798,687
2013-12-20 2013-12-18 44.240 1,622 -3,494 0.00% 71,757
2013-12-16 2013-12-12 42.797 5,116 -4,991 0.00% 218,950
2013-12-13 2013-12-11 42.717 10,107 +3,120 0.00% 431,740
2013-12-11 2013-12-09 45.041 6,987 +1,559 0.00% 314,702
2013-12-04 2013-12-02 46.243 5,428 -3,057 0.00% 251,008
2013-11-29 2013-11-27 44.079 8,485 -1,871 0.00% 374,013
2013-11-28 2013-11-26 43.438 10,356 -63 0.00% 449,846
2013-11-25 2013-11-21 42.957 10,419 -561 0.00% 447,572
2013-11-19 2013-11-15 39.591 10,980 -250 0.00% 434,712
2013-11-05 2013-11-01 36.546 11,230 +250 0.00% 410,409
2013-10-28 2013-10-24 33.901 10,980 -936 0.00% 372,233
2013-09-19 2013-09-17 36.786 11,916 -624 0.00% 438,345
2013-09-17 2013-09-13 37.347 12,540 -125 0.00% 468,334
2013-09-16 2013-09-12 37.588 12,665 -249 0.00% 476,048
2013-09-12 2013-09-10 36.706 12,914 +624 0.00% 474,022
2013-09-11 2013-09-09 36.546 12,290 +935 0.00% 449,148
2013-09-10 2013-09-06 35.263 11,355 -3,743 0.00% 400,417
2013-09-04 2013-09-02 34.061 15,098 -62 0.00% 514,258
2013-08-30 2013-08-28 32.939 15,160 -63 0.00% 499,360
2013-08-19 2013-08-15 35.344 15,223 +125 0.00% 538,036
2013-08-16 2013-08-13 35.023 15,098 +250 0.00% 528,778
2013-07-24 2013-07-22 34.783 14,848 +125 0.00% 516,452
2013-07-19 2013-07-17 34.542 14,723 +1,310 0.00% 508,564
2013-07-08 2013-07-04 36.305 13,413 +1,871 0.00% 486,964
2013-06-28 2013-06-26 37.668 11,542 +624 0.00% 434,762
2013-06-27 2013-06-25 36.947 10,918 +1,934 0.00% 403,382
2013-06-26 2013-06-24 37.347 8,984 +1,435 0.00% 335,527
2013-06-25 2013-06-21 37.988 7,549 +4,991 0.00% 286,774
2013-06-11 2013-06-07 40.633 2,558 +2,496 0.00% 103,940
2013-02-07 2013-02-05 47.125 62 +62 0.00% 2,922
2013-01-08 2013-01-04 52.174 0 -1,872
2013-01-07 2013-01-03 51.773 1,872 +1,872 0.00% 96,919
2012-12-14 2012-12-12 43.759 0 -250
2012-12-13 2012-12-11 41.996 250 +250 0.00% 10,499
2012-12-12 2012-12-10 41.915 0 -62
2012-12-11 2012-12-07 42.476 62 -437 0.00% 2,634
2012-12-07 2012-12-05 41.755 499 -125 0.00% 20,836
2012-11-19 2012-11-15 38.229 624 -187 0.00% 23,855
2012-11-02 2012-10-31 41.194 811 -1,996 0.00% 33,408
2012-11-01 2012-10-30 39.832 2,807 +873 0.00% 111,808
2012-10-22 2012-10-18 41.114 1,934 +998 0.00% 79,514
2012-10-17 2012-10-15 40.954 936 -125 0.00% 38,333
2012-10-12 2012-10-10 40.313 1,061 -998 0.00% 42,772
2012-09-19 2012-09-17 35.424 2,059 +312 0.00% 72,938
2012-09-12 2012-09-10 34.943 1,747 +998 0.00% 61,045
2012-09-04 2012-08-31 37.267 749 -62 0.00% 27,913
2012-08-10 2012-08-08 39.351 811 +499 0.00% 31,914
2012-08-08 2012-08-06 39.904 312 +5 0.00% 12,450
2012-07-24 2012-07-20 44.139 307 -11,420 0.00% 13,551
2012-07-23 2012-07-19 44.057 11,727 +11,420 0.00% 516,659
2012-06-27 2012-06-25 46.842 307 +1 0.00% 14,380
2012-06-04 2012-05-31 47.905 306 -61 0.00% 14,659
2012-05-31 2012-05-29 48.804 367 -3,670 0.00% 17,911
2012-05-29 2012-05-25 46.024 4,037 +2,141 0.00% 185,801
2012-05-28 2012-05-24 44.798 1,896 +612 0.00% 84,937
2012-05-25 2012-05-23 44.471 1,284 +61 0.00% 57,101
2012-05-24 2012-05-22 46.351 1,223 +917 0.00% 56,688
2012-05-04 2012-05-02 59.840 306 -306 0.00% 18,311
2012-04-30 2012-04-26 57.469 612 -122 0.00% 35,171
2012-04-27 2012-04-25 56.652 734 +122 0.00% 41,582
2012-03-09 2012-03-07 51.256 612 -3,364 0.00% 31,369
2012-03-01 2012-02-28 56.488 3,976 +62 0.00% 224,597
2012-02-21 2012-02-17 57.306 3,914 +3,914 0.00% 224,295
2012-02-17 2012-02-15 58.287 0 -18,961
2012-02-15 2012-02-13 54.445 18,961 -550 0.00% 1,032,323
2012-02-09 2012-02-07 50.521 19,511 -734 0.00% 985,708
2012-02-06 2012-02-02 51.338 20,245 +122 0.00% 1,039,340
2012-01-27 2012-01-20 46.597 20,123 -305 0.00% 937,665
2012-01-20 2012-01-18 45.534 20,428 +305 0.00% 930,168
2012-01-06 2012-01-04 41.774 20,123 +612 0.00% 840,609
2011-12-28 2011-12-22 39.485 19,511 -1,223 0.00% 770,383
2011-12-23 2011-12-21 38.912 20,734 +1,223 0.00% 806,808
2011-12-22 2011-12-20 38.831 19,511 -6,116 0.00% 757,623
2011-12-21 2011-12-19 41.038 25,627 +1,835 0.00% 1,051,675
2011-12-20 2011-12-16 43.163 23,792 +795 0.00% 1,026,940
2011-12-19 2011-12-15 42.019 22,997 0.00% 966,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top