History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 +0
2025-04-11 2025-04-09 28.226 0 +0
2025-04-10 2025-04-08 27.278 0 +0
2025-04-09 2025-04-07 26.857 0 +0
2025-04-08 2025-04-03 32.281 0 +0
2025-04-07 2025-04-02 33.966 0 +0
2025-04-03 2025-04-01 32.386 0 +0
2025-04-02 2025-03-31 31.227 0 +0
2025-04-01 2025-03-28 31.596 0 +0
2025-03-31 2025-03-27 29.963 0 +0
2025-03-28 2025-03-26 29.384 0 +0
2025-03-27 2025-03-25 29.490 0 +0
2025-03-26 2025-03-24 30.543 0 +0
2025-03-25 2025-03-21 30.174 0 +0
2025-03-24 2025-03-20 30.595 0 +0
2025-03-21 2025-03-19 32.754 0 +0
2025-03-20 2025-03-18 32.596 0 +0
2025-03-19 2025-03-17 32.649 0 +0
2025-03-18 2025-03-14 32.544 0 +0
2025-03-17 2025-03-13 29.226 0 +0
2025-03-14 2025-03-12 29.332 0 +0
2025-03-13 2025-03-11 28.910 0 +0
2025-03-12 2025-03-10 28.752 0 +0
2025-03-11 2025-03-07 28.910 0 +0
2025-03-10 2025-03-06 29.068 0 +0
2025-03-07 2025-03-05 27.857 0 +0
2025-03-06 2025-03-04 27.330 0 +0
2025-03-05 2025-03-03 27.541 0 +0
2025-03-04 2025-02-28 27.646 0 +0
2025-03-03 2025-02-27 29.858 0 +0
2025-02-28 2025-02-26 30.069 0 +0
2025-02-27 2025-02-25 28.278 0 +0
2025-02-26 2025-02-24 29.332 0 +0
2025-02-25 2025-02-21 27.857 0 +0
2025-02-24 2025-02-20 26.593 0 +0
2025-02-21 2025-02-19 27.067 0 +0
2025-02-20 2025-02-18 27.278 0 +0
2025-02-19 2025-02-17 27.278 0 +0
2025-02-18 2025-02-14 26.751 0 +0
2025-02-17 2025-02-13 25.593 0 +0
2025-02-14 2025-02-12 26.751 0 +0
2025-02-13 2025-02-11 26.014 0 +0
2025-02-12 2025-02-10 26.909 0 +0
2025-02-11 2025-02-07 26.593 0 +0
2025-02-10 2025-02-06 25.751 0 +0
2025-02-07 2025-02-05 25.382 0 +0
2025-02-06 2025-02-04 25.645 0 +0
2025-02-05 2025-02-03 25.119 0 +0
2025-02-04 2025-01-28 25.593 0 +0
2025-02-03 2025-01-24 25.909 0 +0
2025-01-27 2025-01-23 25.277 0 +0
2025-01-24 2025-01-22 24.803 0 +0
2025-01-23 2025-01-21 25.329 0 +0
2025-01-22 2025-01-20 25.171 0 +0
2025-01-21 2025-01-17 24.803 0 +0
2025-01-20 2025-01-16 23.960 0 +0
2025-01-17 2025-01-15 23.381 0 +0
2025-01-16 2025-01-14 23.328 0 +0
2025-01-15 2025-01-13 22.538 0 +0
2025-01-14 2025-01-10 22.275 0 +0
2025-01-13 2025-01-09 23.381 0 +0
2025-01-10 2025-01-08 23.223 0 +0
2025-01-09 2025-01-07 23.644 0 +0
2025-01-08 2025-01-06 23.486 0 +0
2025-01-07 2025-01-03 23.434 0 +0
2025-01-06 2025-01-02 23.434 0 +0
2025-01-03 2024-12-31 24.855 0 +0
2025-01-02 2024-12-27 25.171 0 +0
2024-12-30 2024-12-24 25.329 0 +0
2024-12-27 2024-12-20 24.540 0 +0
2024-12-23 2024-12-19 24.803 0 +0
2024-12-20 2024-12-18 25.171 0 +0
2024-12-19 2024-12-17 24.750 0 +0
2024-12-18 2024-12-16 25.013 0 +0
2024-12-17 2024-12-13 25.435 0 +0
2024-12-16 2024-12-12 27.015 0 +0
2024-12-13 2024-12-11 26.646 0 +0
2024-12-12 2024-12-10 27.541 0 +0
2024-12-11 2024-12-09 28.647 0 +0
2024-12-10 2024-12-06 26.435 0 +0
2024-12-09 2024-12-05 25.435 0 +0
2024-12-06 2024-12-04 25.856 0 +0
2024-12-05 2024-12-03 26.225 0 +0
2024-12-04 2024-12-02 25.645 0 +0
2024-12-03 2024-11-29 25.066 0 +0
2024-12-02 2024-11-28 24.592 0 +0
2024-11-29 2024-11-27 24.855 0 +0
2024-11-28 2024-11-26 23.750 0 +0
2024-11-27 2024-11-25 23.960 0 +0
2024-11-26 2024-11-22 24.118 0 +0
2024-11-25 2024-11-21 26.172 0 +0
2024-11-22 2024-11-20 26.330 0 +0
2024-11-21 2024-11-19 26.119 0 +0
2024-11-20 2024-11-18 25.909 0 +0
2024-11-19 2024-11-15 25.382 0 +0
2024-11-18 2024-11-14 26.277 0 +0
2024-11-15 2024-11-13 27.913 0 +0
2024-11-14 2024-11-12 27.752 0 +0
2024-11-13 2024-11-11 29.584 0 +0
2024-11-12 2024-11-08 30.554 0 +0
2024-11-11 2024-11-07 31.955 0 +0
2024-11-08 2024-11-06 29.206 0 +0
2024-11-07 2024-11-05 30.608 0 +0
2024-11-06 2024-11-04 28.991 0 +0
2024-11-05 2024-11-01 28.506 0 +0
2024-11-04 2024-10-31 28.344 0 +0
2024-11-01 2024-10-30 27.805 0 +0
2024-10-31 2024-10-29 28.560 0 +0
2024-10-30 2024-10-28 28.183 0 +0
2024-10-29 2024-10-25 28.937 0 +0
2024-10-28 2024-10-24 28.829 0 +0
2024-10-25 2024-10-23 28.829 0 +0
2024-10-24 2024-10-22 28.344 0 +0
2024-10-23 2024-10-21 28.775 0 +0
2024-10-22 2024-10-18 29.260 0 +0
2024-10-21 2024-10-17 26.566 0 +0
2024-10-18 2024-10-16 26.889 0 +0
2024-10-17 2024-10-15 26.889 0 +0
2024-10-16 2024-10-14 29.745 0 +0
2024-10-15 2024-10-10 30.985 0 +0
2024-10-14 2024-10-09 28.075 0 +0
2024-10-10 2024-10-08 28.614 0 +0
2024-10-09 2024-10-07 38.259 0 +0
2024-10-08 2024-10-04 31.739 0 +0
2024-10-07 2024-10-03 29.745 0 +0
2024-10-04 2024-10-02 29.153 0 +0
2024-10-03 2024-09-30 26.135 0 +0
2024-10-02 2024-09-27 23.225 0 +0
2024-09-30 2024-09-26 21.986 0 +0
2024-09-27 2024-09-25 20.455 0 +0
2024-09-26 2024-09-24 19.873 0 +0
2024-09-25 2024-09-23 18.343 0 +0
2024-09-24 2024-09-20 18.235 0 +0
2024-09-23 2024-09-19 17.977 0 +0
2024-09-20 2024-09-17 17.308 0 +0
2024-09-19 2024-09-16 17.028 0 +0
2024-09-17 2024-09-13 17.179 0 +0
2024-09-16 2024-09-12 17.071 0 +0
2024-09-13 2024-09-11 17.071 0 +0
2024-09-12 2024-09-10 17.179 0 +0
2024-09-11 2024-09-09 17.351 0 +0
2024-09-10 2024-09-05 18.020 0 +0
2024-09-09 2024-09-04 17.761 0 +0
2024-09-05 2024-09-03 18.041 0 +0
2024-09-04 2024-09-02 18.386 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 16.985 0 +0
2024-08-30 2024-08-28 16.942 0 +0
2024-08-29 2024-08-27 16.489 0 +0
2024-08-28 2024-08-26 16.468 0 +0
2024-08-27 2024-08-23 16.123 0 +0
2024-08-26 2024-08-22 15.843 0 +0
2024-08-23 2024-08-21 15.907 0 +0
2024-08-22 2024-08-20 16.037 0 +0
2024-08-21 2024-08-19 16.338 0 +0
2024-08-20 2024-08-16 16.015 0 +0
2024-08-19 2024-08-15 15.886 0 +0
2024-08-16 2024-08-14 15.756 0 +0
2024-08-15 2024-08-13 15.994 0 +0
2024-08-14 2024-08-12 15.929 0 +0
2024-08-13 2024-08-09 15.843 0 +0
2024-08-12 2024-08-08 15.649 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.692 0 +0
2024-08-07 2024-08-05 15.929 0 +0
2024-08-06 2024-08-02 16.101 0 +0
2024-08-05 2024-08-01 16.403 0 +0
2024-08-02 2024-07-31 16.425 0 +0
2024-08-01 2024-07-30 15.649 0 +0
2024-07-31 2024-07-29 15.821 0 +0
2024-07-30 2024-07-26 15.627 0 +0
2024-07-29 2024-07-25 15.476 0 +0
2024-07-26 2024-07-24 15.713 0 +0
2024-07-25 2024-07-23 15.843 0 +0
2024-07-24 2024-07-22 15.950 0 +0
2024-07-23 2024-07-19 15.950 0 +0
2024-07-22 2024-07-18 16.381 0 +0
2024-07-19 2024-07-17 16.252 0 +0
2024-07-18 2024-07-16 15.994 0 +0
2024-07-17 2024-07-15 16.468 0 +0
2024-07-16 2024-07-12 16.705 0 +0
2024-07-15 2024-07-11 16.123 0 +0
2024-07-12 2024-07-10 17.902 0 +0
2024-07-11 2024-07-09 17.856 0 +0
2024-07-10 2024-07-08 17.604 0 +0
2024-07-09 2024-07-05 17.764 0 +0
2024-07-08 2024-07-04 18.039 0 +0
2024-07-05 2024-07-03 18.085 0 +0
2024-07-04 2024-07-02 17.925 0 +0
2024-07-03 2024-06-28 17.077 0 +0
2024-07-02 2024-06-27 17.283 0 +0
2024-06-28 2024-06-26 17.879 0 +0
2024-06-27 2024-06-25 17.948 0 +0
2024-06-26 2024-06-24 17.993 0 +0
2024-06-25 2024-06-21 18.200 0 +0
2024-06-24 2024-06-20 18.589 0 +0
2024-06-21 2024-06-19 18.589 0 +0
2024-06-20 2024-06-18 18.016 0 +0
2024-06-19 2024-06-17 17.993 0 +0
2024-06-18 2024-06-14 18.177 0 +0
2024-06-17 2024-06-13 17.902 0 +0
2024-06-14 2024-06-12 17.810 0 +0
2024-06-13 2024-06-11 17.948 0 +0
2024-06-12 2024-06-07 18.429 0 +0
2024-06-11 2024-06-06 18.498 0 +0
2024-06-07 2024-06-05 18.658 0 +0
2024-06-06 2024-06-04 18.819 0 +0
2024-06-05 2024-06-03 18.567 0 +0
2024-06-04 2024-05-31 18.314 0 +0
2024-06-03 2024-05-30 18.589 0 +0
2024-05-31 2024-05-29 18.910 0 +0
2024-05-30 2024-05-28 19.415 0 +0
2024-05-29 2024-05-27 19.552 0 +0
2024-05-28 2024-05-24 19.277 0 +0
2024-05-27 2024-05-23 19.713 0 +0
2024-05-24 2024-05-22 20.263 0 +0
2024-05-23 2024-05-21 20.056 0 +0
2024-05-22 2024-05-20 20.790 0 +0
2024-05-21 2024-05-17 20.859 0 +0
2024-05-20 2024-05-16 20.125 0 +0
2024-05-17 2024-05-14 19.392 0 +0
2024-05-16 2024-05-13 20.056 0 +0
2024-05-14 2024-05-10 19.208 0 +0
2024-05-13 2024-05-09 18.108 0 +0
2024-05-10 2024-05-08 17.787 0 +0
2024-05-09 2024-05-07 18.452 0 +0
2024-05-08 2024-05-06 18.337 0 +0
2024-05-07 2024-05-03 18.544 0 +0
2024-05-06 2024-05-02 18.108 0 +0
2024-05-03 2024-04-30 17.329 0 +0
2024-05-02 2024-04-29 17.466 0 +0
2024-04-30 2024-04-26 16.916 0 +0
2024-04-29 2024-04-25 16.412 0 +0
2024-04-26 2024-04-24 16.412 0 +0
2024-04-25 2024-04-23 15.816 0 +0
2024-04-24 2024-04-22 15.770 0 +0
2024-04-23 2024-04-19 15.564 0 +0
2024-04-22 2024-04-18 15.564 0 +0
2024-04-19 2024-04-17 15.014 0 +0
2024-04-18 2024-04-16 14.670 0 +0
2024-04-17 2024-04-15 14.945 0 +0
2024-04-16 2024-04-12 14.853 0 +0
2024-04-15 2024-04-11 15.449 0 +0
2024-04-12 2024-04-10 15.518 0 +0
2024-04-11 2024-04-09 15.633 0 +0
2024-04-10 2024-04-08 15.541 0 +0
2024-04-09 2024-04-05 15.449 0 +0
2024-04-08 2024-04-03 15.976 0 +0
2024-04-05 2024-04-02 15.931 0 +0
2024-04-03 2024-03-28 15.885 0 +0
2024-04-02 2024-03-27 15.564 0 +0
2024-03-28 2024-03-26 15.724 0 +0
2024-03-27 2024-03-25 15.770 0 +0
2024-03-26 2024-03-22 16.343 0 +0
2024-03-25 2024-03-21 16.847 0 +0
2024-03-22 2024-03-20 16.481 0 +0
2024-03-21 2024-03-19 16.389 0 +0
2024-03-20 2024-03-18 16.847 0 +0
2024-03-19 2024-03-15 16.458 0 +0
2024-03-18 2024-03-14 16.962 0 +0
2024-03-15 2024-03-13 17.054 0 +0
2024-03-14 2024-03-12 17.673 0 +0
2024-03-13 2024-03-11 17.054 0 +0
2024-03-12 2024-03-08 16.870 0 +0
2024-03-11 2024-03-07 16.527 0 +0
2024-03-08 2024-03-06 16.527 0 +0
2024-03-07 2024-03-05 16.549 0 +0
2024-03-06 2024-03-04 16.893 0 +0
2024-03-05 2024-03-01 17.558 0 +0
2024-03-04 2024-02-29 17.283 0 +0
2024-03-01 2024-02-28 17.283 0 +0
2024-02-29 2024-02-27 17.741 0 +0
2024-02-28 2024-02-26 17.696 0 +0
2024-02-27 2024-02-23 18.085 0 +0
2024-02-26 2024-02-22 18.131 0 +0
2024-02-23 2024-02-21 17.718 0 +0
2024-02-22 2024-02-20 16.847 0 +0
2024-02-21 2024-02-19 16.664 0 +0
2024-02-20 2024-02-16 16.687 0 +0
2024-02-19 2024-02-15 16.091 0 +0
2024-02-16 2024-02-14 16.183 0 +0
2024-02-15 2024-02-09 16.229 0 +0
2024-02-14 2024-02-07 16.641 0 +0
2024-02-08 2024-02-06 16.481 0 +0
2024-02-07 2024-02-05 15.610 0 +0
2024-02-06 2024-02-02 15.931 0 +0
2024-02-05 2024-02-01 16.022 0 +0
2024-02-02 2024-01-31 15.999 0 +0
2024-02-01 2024-01-30 15.862 0 +0
2024-01-31 2024-01-29 16.549 0 +0
2024-01-30 2024-01-26 16.481 0 +0
2024-01-29 2024-01-25 16.641 0 +0
2024-01-26 2024-01-24 15.816 0 +0
2024-01-25 2024-01-23 15.082 0 +0
2024-01-24 2024-01-22 14.670 0 +0
2024-01-23 2024-01-19 15.174 0 +0
2024-01-22 2024-01-18 15.449 0 +0
2024-01-19 2024-01-17 15.403 0 +0
2024-01-18 2024-01-16 16.183 0 +0
2024-01-17 2024-01-15 16.251 0 +0
2024-01-16 2024-01-12 16.251 0 +0
2024-01-15 2024-01-11 16.297 0 +0
2024-01-12 2024-01-10 16.068 0 +0
2024-01-11 2024-01-09 16.297 0 +0
2024-01-10 2024-01-08 16.458 0 +0
2024-01-09 2024-01-05 16.985 0 +0
2024-01-08 2024-01-04 17.031 0 +0
2024-01-05 2024-01-03 17.145 0 +0
2024-01-04 2024-01-02 17.054 0 +0
2024-01-03 2023-12-29 17.443 0 +0
2024-01-02 2023-12-28 17.420 0 +0
2023-12-29 2023-12-27 16.710 0 +0
2023-12-28 2023-12-22 16.549 0 +0
2023-12-27 2023-12-21 16.664 0 +0
2023-12-22 2023-12-20 16.320 0 +0
2023-12-21 2023-12-19 16.297 0 +0
2023-12-20 2023-12-18 16.641 0 +0
2023-12-19 2023-12-15 16.985 0 +0
2023-12-18 2023-12-14 16.641 0 +0
2023-12-15 2023-12-13 16.847 0 +0
2023-12-14 2023-12-12 17.306 0 +0
2023-12-13 2023-12-11 16.893 0 +0
2023-12-12 2023-12-08 16.824 0 +0
2023-12-11 2023-12-07 16.962 0 +0
2023-12-08 2023-12-06 17.191 0 +0
2023-12-07 2023-12-05 17.054 0 +0
2023-12-06 2023-12-04 17.535 0 +0
2023-12-05 2023-12-01 17.718 0 +0
2023-12-04 2023-11-30 17.764 0 +0
2023-12-01 2023-11-29 17.764 0 +0
2023-11-30 2023-11-28 18.246 0 +0
2023-11-29 2023-11-27 18.521 0 +0
2023-11-28 2023-11-24 18.750 0 +0
2023-11-27 2023-11-23 19.025 0 +0
2023-11-24 2023-11-22 18.773 0 +0
2023-11-23 2023-11-21 18.819 0 +0
2023-11-22 2023-11-20 18.956 0 +0
2023-11-21 2023-11-17 18.773 0 +0
2023-11-20 2023-11-16 19.025 0 +0
2023-11-17 2023-11-15 19.438 0 +0
2023-11-16 2023-11-14 18.887 0 +0
2023-11-15 2023-11-13 18.842 0 +0
2023-11-14 2023-11-10 18.865 0 +0
2023-11-13 2023-11-09 19.185 0 +0
2023-11-10 2023-11-08 19.438 0 +0
2023-11-09 2023-11-07 19.713 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.598 0 +0
2023-11-06 2023-11-02 19.277 0 +0
2023-11-03 2023-11-01 19.369 0 +0
2023-11-02 2023-10-31 19.644 0 +0
2023-11-01 2023-10-30 19.598 0 +0
2023-10-31 2023-10-27 20.515 0 +0
2023-10-30 2023-10-26 21.157 0 +0
2023-10-27 2023-10-25 21.248 0 +0
2023-10-26 2023-10-24 21.546 0 +0
2023-10-25 2023-10-20 21.661 0 +0
2023-10-24 2023-10-19 21.890 0 +0
2023-10-20 2023-10-18 22.670 0 +0
2023-10-19 2023-10-17 23.036 0 +0
2023-10-18 2023-10-16 22.922 0 +0
2023-10-17 2023-10-13 22.979 0 +0
2023-10-16 2023-10-12 22.979 0 +0
2023-10-13 2023-10-11 21.982 0 +0
2023-10-12 2023-10-10 21.478 0 +0
2023-10-11 2023-10-09 21.615 0 +0
2023-10-10 2023-10-06 21.317 0 +0
2023-10-09 2023-10-05 20.973 0 +0
2023-10-06 2023-10-04 21.065 0 +0
2023-10-05 2023-10-03 21.180 0 +0
2023-10-04 2023-09-29 21.638 0 +0
2023-10-03 2023-09-28 22.165 0 +0
2023-09-29 2023-09-27 22.005 0 +0
2023-09-28 2023-09-26 22.051 0 +0
2023-09-27 2023-09-25 22.372 0 +0
2023-09-26 2023-09-22 22.807 0 +0
2023-09-25 2023-09-21 22.096 0 +0
2023-09-22 2023-09-20 22.188 0 +0
2023-09-21 2023-09-19 22.372 0 +0
2023-09-20 2023-09-18 22.417 0 +0
2023-09-19 2023-09-15 22.670 0 +0
2023-09-18 2023-09-14 22.394 0 +0
2023-09-15 2023-09-13 22.440 0 +0
2023-09-14 2023-09-12 22.463 0 +0
2023-09-13 2023-09-11 23.380 0 +0
2023-09-12 2023-09-07 23.094 0 +0
2023-09-11 2023-09-06 23.495 0 +0
2023-09-07 2023-09-05 23.380 0 +0
2023-09-06 2023-09-04 23.781 0 +0
2023-09-05 2023-08-31 22.509 0 +0
2023-09-04 2023-08-30 22.922 0 +0
2023-08-31 2023-08-29 23.265 0 +0
2023-08-30 2023-08-28 22.624 0 +0
2023-08-29 2023-08-25 22.326 0 +0
2023-08-28 2023-08-24 22.028 0 +0
2023-08-25 2023-08-23 21.890 0 +0
2023-08-24 2023-08-22 22.096 0 +0
2023-08-23 2023-08-21 21.959 0 +0
2023-08-22 2023-08-18 22.715 0 +0
2023-08-21 2023-08-17 22.647 0 +0
2023-08-18 2023-08-16 22.692 0 +0
2023-08-17 2023-08-15 22.979 0 +0
2023-08-16 2023-08-14 23.036 0 +0
2023-08-15 2023-08-11 23.437 0 +0
2023-08-14 2023-08-10 23.896 0 +0
2023-08-11 2023-08-09 24.297 0 +0
2023-08-10 2023-08-08 24.240 0 +0
2023-08-09 2023-08-07 24.813 0 +0
2023-08-08 2023-08-04 26.016 0 +0
2023-08-07 2023-08-03 25.615 0 +0
2023-08-04 2023-08-02 25.271 0 +0
2023-08-03 2023-08-01 25.386 0 +0
2023-08-02 2023-07-31 25.787 0 +0
2023-08-01 2023-07-28 25.443 0 +0
2023-07-31 2023-07-27 24.125 0 +0
2023-07-28 2023-07-26 23.323 0 +0
2023-07-27 2023-07-25 23.552 0 +0
2023-07-26 2023-07-24 21.317 0 +0
2023-07-25 2023-07-21 22.005 0 +0
2023-07-24 2023-07-20 21.821 0 +0
2023-07-21 2023-07-19 21.890 0 +0
2023-07-20 2023-07-18 22.280 0 +0
2023-07-19 2023-07-14 22.979 0 +0
2023-07-18 2023-07-13 23.265 0 +0
2023-07-14 2023-07-12 22.555 0 +0
2023-07-13 2023-07-11 22.326 0 +0
2023-07-12 2023-07-10 22.119 0 +0
2023-07-11 2023-07-07 22.440 0 +0
2023-07-10 2023-07-06 22.280 0 +0
2023-07-07 2023-07-05 25.212 0 +0
2023-07-06 2023-07-04 25.759 0 +0
2023-07-05 2023-07-03 25.881 0 +0
2023-07-04 2023-06-30 25.091 0 +0
2023-07-03 2023-06-29 24.909 0 +0
2023-06-30 2023-06-28 25.030 0 +0
2023-06-29 2023-06-27 24.909 0 +0
2023-06-28 2023-06-26 24.155 0 +0
2023-06-27 2023-06-23 24.544 0 +0
2023-06-26 2023-06-21 24.848 0 +0
2023-06-23 2023-06-20 25.091 0 +0
2023-06-21 2023-06-19 25.455 0 +0
2023-06-20 2023-06-16 26.184 0 +0
2023-06-19 2023-06-15 26.002 0 +0
2023-06-16 2023-06-14 26.124 0 +0
2023-06-15 2023-06-13 26.245 0 +0
2023-06-14 2023-06-12 26.245 0 +0
2023-06-13 2023-06-09 26.063 0 +0
2023-06-12 2023-06-08 25.941 0 +0
2023-06-09 2023-06-07 25.091 0 +0
2023-06-08 2023-06-06 25.212 0 +0
2023-06-07 2023-06-05 24.726 0 +0
2023-06-06 2023-06-02 24.848 0 +0
2023-06-05 2023-06-01 24.301 0 +0
2023-06-02 2023-05-31 24.605 0 +0
2023-06-01 2023-05-30 25.273 0 +0
2023-05-31 2023-05-29 25.212 0 +0
2023-05-30 2023-05-25 25.455 0 +0
2023-05-29 2023-05-24 26.124 0 +0
2023-05-25 2023-05-23 26.670 0 +0
2023-05-24 2023-05-22 27.035 0 +0
2023-05-23 2023-05-19 27.339 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 26.853 0 +0
2023-05-18 2023-05-16 27.217 0 +0
2023-05-17 2023-05-15 27.946 0 +0
2023-05-16 2023-05-12 27.764 0 +0
2023-05-15 2023-05-11 28.554 0 +0
2023-05-12 2023-05-10 28.615 0 +0
2023-05-11 2023-05-09 29.040 0 +0
2023-05-10 2023-05-08 29.951 0 +0
2023-05-09 2023-05-05 29.587 0 +0
2023-05-08 2023-05-04 29.161 0 +0
2023-05-05 2023-05-03 26.853 0 +0
2023-05-04 2023-05-02 26.853 0 +0
2023-05-03 2023-04-28 27.217 0 +0
2023-05-02 2023-04-27 26.731 0 +0
2023-04-28 2023-04-26 25.395 0 +0
2023-04-27 2023-04-25 25.152 0 +0
2023-04-26 2023-04-24 25.212 0 +0
2023-04-25 2023-04-21 24.301 0 +0
2023-04-24 2023-04-20 24.787 0 +0
2023-04-21 2023-04-19 24.605 0 +0
2023-04-20 2023-04-18 25.212 0 +0
2023-04-19 2023-04-17 24.848 0 +0
2023-04-18 2023-04-14 24.034 0 +0
2023-04-17 2023-04-13 23.791 0 +0
2023-04-14 2023-04-12 23.718 0 +0
2023-04-13 2023-04-11 23.232 0 +0
2023-04-12 2023-04-06 23.086 0 +0
2023-04-11 2023-04-04 23.110 0 +0
2023-04-06 2023-04-03 23.208 0 +0
2023-04-04 2023-03-31 22.673 0 +0
2023-04-03 2023-03-30 21.822 0 +0
2023-03-31 2023-03-29 22.357 0 +0
2023-03-30 2023-03-28 22.600 0 +0
2023-03-29 2023-03-27 22.114 0 +0
2023-03-28 2023-03-24 22.479 0 +0
2023-03-27 2023-03-23 23.086 0 +0
2023-03-24 2023-03-22 22.746 0 +0
2023-03-23 2023-03-21 22.333 0 +0
2023-03-22 2023-03-20 22.308 0 +0
2023-03-21 2023-03-17 22.794 0 +0
2023-03-20 2023-03-16 22.357 0 +0
2023-03-17 2023-03-15 22.649 0 +0
2023-03-16 2023-03-14 22.065 0 +0
2023-03-15 2023-03-13 23.135 0 +0
2023-03-14 2023-03-10 22.892 0 +0
2023-03-13 2023-03-09 23.110 0 +0
2023-03-10 2023-03-08 23.888 0 +0
2023-03-09 2023-03-07 24.155 0 +0
2023-03-08 2023-03-06 24.362 0 +0
2023-03-07 2023-03-03 24.787 0 +0
2023-03-06 2023-03-02 24.605 0 +0
2023-03-03 2023-03-01 24.423 0 +0
2023-03-02 2023-02-28 23.086 0 +0
2023-03-01 2023-02-27 23.596 0 +0
2023-02-28 2023-02-24 24.253 0 +0
2023-02-27 2023-02-23 24.483 0 +0
2023-02-24 2023-02-22 24.605 0 +0
2023-02-23 2023-02-21 25.030 0 +0
2023-02-22 2023-02-20 25.091 0 +0
2023-02-21 2023-02-17 23.937 0 +0
2023-02-20 2023-02-16 24.131 0 +0
2023-02-17 2023-02-15 24.082 0 +0
2023-02-16 2023-02-14 24.909 0 +0
2023-02-15 2023-02-13 24.787 0 +0
2023-02-14 2023-02-10 24.605 0 +0
2023-02-13 2023-02-09 24.848 0 +0
2023-02-10 2023-02-08 24.362 0 +0
2023-02-09 2023-02-07 24.362 0 +0
2023-02-08 2023-02-06 24.423 0 +0
2023-02-07 2023-02-03 24.605 0 +0
2023-02-06 2023-02-02 24.605 0 +0
2023-02-03 2023-02-01 25.698 0 +0
2023-02-02 2023-01-31 25.516 0 +0
2023-02-01 2023-01-30 26.306 0 +0
2023-01-31 2023-01-27 27.946 0 +0
2023-01-30 2023-01-26 27.886 0 +0
2023-01-27 2023-01-20 26.914 0 +0
2023-01-26 2023-01-19 26.367 0 +0
2023-01-20 2023-01-18 26.124 0 +0
2023-01-19 2023-01-17 26.488 0 +0
2023-01-18 2023-01-16 27.400 0 +0
2023-01-17 2023-01-13 28.189 0 +0
2023-01-16 2023-01-12 27.278 0 +0
2023-01-13 2023-01-11 27.400 0 +0
2023-01-12 2023-01-10 26.245 0 +0
2023-01-11 2023-01-09 26.367 0 +0
2023-01-10 2023-01-06 25.820 0 +0
2023-01-09 2023-01-05 25.698 0 +0
2023-01-06 2023-01-04 25.273 0 +0
2023-01-05 2023-01-03 23.985 0 +0
2023-01-04 2022-12-30 23.208 0 +0
2023-01-03 2022-12-29 22.381 0 +0
2022-12-30 2022-12-28 23.013 0 +0
2022-12-29 2022-12-23 22.114 0 +0
2022-12-28 2022-12-22 22.138 0 +0
2022-12-23 2022-12-21 21.895 0 +0
2022-12-22 2022-12-20 21.677 0 +0
2022-12-21 2022-12-19 21.701 0 +0
2022-12-20 2022-12-16 22.065 0 +0
2022-12-19 2022-12-15 21.944 0 +0
2022-12-16 2022-12-14 22.308 0 +0
2022-12-15 2022-12-13 22.989 0 +0
2022-12-14 2022-12-12 23.159 0 +0
2022-12-13 2022-12-09 23.839 0 +0
2022-12-12 2022-12-08 23.305 0 +0
2022-12-09 2022-12-07 22.819 0 +0
2022-12-08 2022-12-06 23.888 0 +0
2022-12-07 2022-12-05 23.694 0 +0
2022-12-06 2022-12-02 22.041 0 +0
2022-12-05 2022-12-01 21.871 0 +0
2022-12-02 2022-11-30 22.138 0 +0
2022-12-01 2022-11-29 21.434 0 +0
2022-11-30 2022-11-28 20.583 0 +0
2022-11-29 2022-11-25 20.899 0 +0
2022-11-28 2022-11-24 20.413 0 +0
2022-11-25 2022-11-23 20.170 0 +0
2022-11-24 2022-11-22 19.927 0 +0
2022-11-23 2022-11-21 19.562 0 +0
2022-11-22 2022-11-18 19.562 0 +0
2022-11-21 2022-11-17 19.781 0 +0
2022-11-18 2022-11-16 19.684 0 +0
2022-11-17 2022-11-15 20.146 0 +0
2022-11-16 2022-11-14 19.514 0 +0
2022-11-15 2022-11-11 19.441 0 +0
2022-11-14 2022-11-10 17.934 0 +0
2022-11-11 2022-11-09 18.007 0 +0
2022-11-10 2022-11-08 17.959 0 +0
2022-11-09 2022-11-07 17.813 0 +0
2022-11-08 2022-11-04 16.914 0 +0
2022-11-07 2022-11-03 16.525 0 +0
2022-11-04 2022-11-02 16.282 0 +0
2022-11-03 2022-11-01 15.844 0 +0
2022-11-02 2022-10-31 15.140 0 +0
2022-11-01 2022-10-28 16.087 0 +0
2022-10-31 2022-10-27 16.768 0 +0
2022-10-28 2022-10-26 16.282 0 +0
2022-10-27 2022-10-25 16.039 0 +0
2022-10-26 2022-10-24 16.452 0 +0
2022-10-25 2022-10-21 17.886 0 +0
2022-10-24 2022-10-20 17.813 0 +0
2022-10-21 2022-10-19 17.813 0 +0
2022-10-20 2022-10-18 18.031 0 +0
2022-10-19 2022-10-17 17.959 0 +0
2022-10-18 2022-10-14 17.667 0 +0
2022-10-17 2022-10-13 17.278 0 +0
2022-10-14 2022-10-12 17.424 0 +0
2022-10-13 2022-10-11 17.375 0 +0
2022-10-12 2022-10-10 17.594 0 +0
2022-10-11 2022-10-07 17.813 0 +0
2022-10-10 2022-10-06 18.056 0 +0
2022-10-07 2022-10-05 18.177 0 +0
2022-10-06 2022-10-03 17.132 0 +0
2022-10-05 2022-09-30 18.202 0 +0
2022-10-03 2022-09-29 17.910 0 +0
2022-09-30 2022-09-28 18.347 0 +0
2022-09-29 2022-09-27 18.931 0 +0
2022-09-28 2022-09-26 18.906 0 +0
2022-09-27 2022-09-23 19.344 0 +0
2022-09-26 2022-09-22 19.368 0 +0
2022-09-23 2022-09-21 19.562 0 +0
2022-09-22 2022-09-20 19.660 0 +0
2022-09-21 2022-09-19 19.344 0 +0
2022-09-20 2022-09-16 19.562 0 +0
2022-09-19 2022-09-15 20.802 0 +0
2022-09-16 2022-09-14 20.680 0 +0
2022-09-15 2022-09-13 20.948 0 +0
2022-09-14 2022-09-09 21.093 0 +0
2022-09-13 2022-09-08 20.607 0 +0
2022-09-09 2022-09-07 21.166 0 +0
2022-09-08 2022-09-06 21.725 0 +0
2022-09-07 2022-09-05 22.163 0 +0
2022-09-06 2022-09-02 21.944 0 +0
2022-09-05 2022-09-01 22.454 0 +0
2022-09-02 2022-08-31 22.479 0 +0
2022-09-01 2022-08-30 22.479 0 +0
2022-08-31 2022-08-29 22.333 0 +0
2022-08-30 2022-08-26 22.503 0 +0
2022-08-29 2022-08-25 22.479 0 +0
2022-08-26 2022-08-24 21.895 0 +0
2022-08-25 2022-08-23 21.847 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 22.041 0 +0
2022-08-22 2022-08-18 22.017 0 +0
2022-08-19 2022-08-17 22.138 0 +0
2022-08-18 2022-08-16 22.065 0 +0
2022-08-17 2022-08-15 22.090 0 +0
2022-08-16 2022-08-12 22.770 0 +0
2022-08-15 2022-08-11 22.503 0 +0
2022-08-12 2022-08-10 21.774 0 +0
2022-08-11 2022-08-09 22.211 0 +0
2022-08-10 2022-08-08 22.381 0 +0
2022-08-09 2022-08-05 22.333 0 +0
2022-08-08 2022-08-04 22.308 0 +0
2022-08-05 2022-08-03 21.798 0 +0
2022-08-04 2022-08-02 21.895 0 +0
2022-08-03 2022-08-01 22.527 0 +0
2022-08-02 2022-07-29 22.746 0 +0
2022-08-01 2022-07-28 22.867 0 +0
2022-07-29 2022-07-27 22.867 0 +0
2022-07-28 2022-07-26 23.037 0 +0
2022-07-27 2022-07-25 22.697 0 +0
2022-07-26 2022-07-22 22.576 0 +0
2022-07-25 2022-07-21 22.697 0 +0
2022-07-22 2022-07-20 22.892 0 +0
2022-07-21 2022-07-19 22.989 0 +0
2022-07-20 2022-07-18 22.843 0 +0
2022-07-19 2022-07-15 22.406 0 +0
2022-07-18 2022-07-14 22.867 0 +0
2022-07-15 2022-07-13 23.523 0 +0
2022-07-14 2022-07-12 23.475 0 +0
2022-07-13 2022-07-11 23.669 0 +0
2022-07-12 2022-07-08 24.155 0 +0
2022-07-11 2022-07-07 24.277 0 +0
2022-07-08 2022-07-06 28.590 0 +0
2022-07-07 2022-07-05 28.986 0 +0
2022-07-06 2022-07-04 28.788 0 +0
2022-07-05 2022-06-30 29.051 0 +0
2022-07-04 2022-06-29 29.051 0 +0
2022-06-30 2022-06-28 29.183 0 +0
2022-06-29 2022-06-27 29.183 0 +0
2022-06-28 2022-06-24 28.920 0 +0
2022-06-27 2022-06-23 29.183 0 +0
2022-06-24 2022-06-22 28.722 0 +0
2022-06-23 2022-06-21 28.986 0 +0
2022-06-22 2022-06-20 28.656 0 +0
2022-06-21 2022-06-17 28.590 0 +0
2022-06-20 2022-06-16 28.393 0 +0
2022-06-17 2022-06-15 29.051 0 +0
2022-06-16 2022-06-14 27.602 0 +0
2022-06-15 2022-06-13 27.207 0 +0
2022-06-14 2022-06-10 27.997 0 +0
2022-06-13 2022-06-09 28.129 0 +0
2022-06-10 2022-06-08 28.129 0 +0
2022-06-09 2022-06-07 27.800 0 +0
2022-06-08 2022-06-06 27.141 0 +0
2022-06-07 2022-06-02 26.943 0 +0
2022-06-06 2022-06-01 27.075 0 +0
2022-06-02 2022-05-31 27.075 0 +0
2022-06-01 2022-05-30 26.746 0 +0
2022-05-31 2022-05-27 26.482 0 +0
2022-05-30 2022-05-26 26.245 0 +0
2022-05-27 2022-05-25 25.586 0 +0
2022-05-26 2022-05-24 25.639 0 +0
2022-05-25 2022-05-23 25.797 0 +0
2022-05-24 2022-05-20 25.744 0 +0
2022-05-23 2022-05-19 25.375 0 +0
2022-05-20 2022-05-18 25.191 0 +0
2022-05-19 2022-05-17 25.270 0 +0
2022-05-18 2022-05-16 24.717 0 +0
2022-05-17 2022-05-13 24.954 0 +0
2022-05-16 2022-05-12 24.822 0 +0
2022-05-13 2022-05-11 25.033 0 +0
2022-05-12 2022-05-10 24.928 0 +0
2022-05-11 2022-05-06 24.928 0 +0
2022-05-10 2022-05-05 25.665 0 +0
2022-05-06 2022-05-04 26.350 0 +0
2022-05-05 2022-05-03 26.482 0 +0
2022-05-04 2022-04-29 26.416 0 +0
2022-05-03 2022-04-28 26.061 0 +0
2022-04-29 2022-04-27 25.033 0 +0
2022-04-28 2022-04-26 24.796 0 +0
2022-04-27 2022-04-25 25.692 0 +0
2022-04-26 2022-04-22 29.513 0 +0
2022-04-25 2022-04-21 28.986 0 +0
2022-04-22 2022-04-20 29.183 0 +0
2022-04-21 2022-04-19 29.644 0 +0
2022-04-20 2022-04-14 30.040 0 +0
2022-04-19 2022-04-13 29.908 0 +0
2022-04-14 2022-04-12 29.578 0 +0
2022-04-13 2022-04-11 29.710 0 +0
2022-04-12 2022-04-08 30.171 0 +0
2022-04-11 2022-04-07 29.578 0 +0
2022-04-08 2022-04-06 29.974 0 +0
2022-04-07 2022-04-04 30.369 0 +0
2022-04-06 2022-04-01 29.381 0 +0
2022-04-04 2022-03-31 28.854 0 +0
2022-04-01 2022-03-30 28.986 0 +0
2022-03-31 2022-03-29 28.129 0 +0
2022-03-30 2022-03-28 28.261 0 +0
2022-03-29 2022-03-25 28.261 0 +0
2022-03-28 2022-03-24 28.854 0 +0
2022-03-25 2022-03-23 28.920 0 +0
2022-03-24 2022-03-22 29.183 0 +0
2022-03-23 2022-03-21 28.590 0 +0
2022-03-22 2022-03-18 29.447 0 +0
2022-03-21 2022-03-17 28.524 0 +0
2022-03-18 2022-03-16 26.746 0 +0
2022-03-17 2022-03-15 25.428 0 +0
2022-03-16 2022-03-14 27.470 0 +0
2022-03-15 2022-03-11 28.524 0 +0
2022-03-14 2022-03-10 28.590 0 +0
2022-03-11 2022-03-09 27.997 0 +0
2022-03-10 2022-03-08 28.063 0 +0
2022-03-09 2022-03-07 28.854 0 +0
2022-03-08 2022-03-04 29.710 0 +0
2022-03-07 2022-03-03 29.842 0 +0
2022-03-04 2022-03-02 29.447 0 +0
2022-03-03 2022-03-01 29.842 0 +0
2022-03-02 2022-02-28 29.447 0 +0
2022-03-01 2022-02-25 29.776 0 +0
2022-02-28 2022-02-24 30.105 0 +0
2022-02-25 2022-02-23 30.896 0 +0
2022-02-24 2022-02-22 30.962 0 +0
2022-02-23 2022-02-21 31.225 0 +0
2022-02-22 2022-02-18 31.094 0 +0
2022-02-21 2022-02-17 31.094 0 +0
2022-02-18 2022-02-16 31.423 0 +0
2022-02-17 2022-02-15 30.830 0 +0
2022-02-16 2022-02-14 31.489 0 +0
2022-02-15 2022-02-11 32.213 0 +0
2022-02-14 2022-02-10 31.621 0 +0
2022-02-11 2022-02-09 31.094 0 +0
2022-02-10 2022-02-08 30.896 0 +0
2022-02-09 2022-02-07 30.303 0 +0
2022-02-08 2022-02-04 30.171 0 +0
2022-02-07 2022-01-31 29.183 0 +0
2022-02-04 2022-01-27 29.578 0 +0
2022-01-28 2022-01-26 30.105 0 +0
2022-01-27 2022-01-25 29.842 0 +0
2022-01-26 2022-01-24 30.764 0 +0
2022-01-25 2022-01-21 30.962 0 +0
2022-01-24 2022-01-20 30.962 0 +0
2022-01-21 2022-01-19 30.171 0 +0
2022-01-20 2022-01-18 29.842 0 +0
2022-01-19 2022-01-17 29.644 0 +0
2022-01-18 2022-01-14 29.776 0 +0
2022-01-17 2022-01-13 29.974 0 +0
2022-01-14 2022-01-12 29.710 0 +0
2022-01-13 2022-01-11 29.381 0 +0
2022-01-12 2022-01-10 29.381 0 +0
2022-01-11 2022-01-07 29.117 0 +0
2022-01-10 2022-01-06 28.063 0 +0
2022-01-07 2022-01-05 28.063 0 +0
2022-01-06 2022-01-04 27.997 0 +0
2022-01-05 2022-01-03 27.668 0 +0
2022-01-04 2021-12-31 27.470 0 +0
2022-01-03 2021-12-29 27.866 0 +0
2021-12-30 2021-12-28 27.997 0 +0
2021-12-29 2021-12-24 27.734 0 +0
2021-12-28 2021-12-22 27.602 0 +0
2021-12-23 2021-12-21 27.602 0 +0
2021-12-22 2021-12-20 27.339 0 +0
2021-12-21 2021-12-17 27.668 0 +0
2021-12-20 2021-12-16 27.997 0 +0
2021-12-17 2021-12-15 27.470 0 +0
2021-12-16 2021-12-14 27.602 0 +0
2021-12-15 2021-12-13 27.997 0 +0
2021-12-14 2021-12-10 28.129 0 +0
2021-12-13 2021-12-09 28.524 0 +0
2021-12-10 2021-12-08 28.261 0 +0
2021-12-09 2021-12-07 28.261 0 +0
2021-12-08 2021-12-06 27.470 0 +0
2021-12-07 2021-12-03 27.800 0 +0
2021-12-06 2021-12-02 27.602 0 +0
2021-12-03 2021-12-01 27.339 0 +0
2021-12-02 2021-11-30 27.470 0 +0
2021-12-01 2021-11-29 28.063 0 +0
2021-11-30 2021-11-26 28.261 0 +0
2021-11-29 2021-11-25 28.854 0 +0
2021-11-26 2021-11-24 28.788 0 +0
2021-11-25 2021-11-23 29.051 0 +0
2021-11-24 2021-11-22 28.854 0 +0
2021-11-23 2021-11-19 28.788 0 +0
2021-11-22 2021-11-18 28.656 0 +0
2021-11-19 2021-11-17 29.183 0 +0
2021-11-18 2021-11-16 29.249 0 +0
2021-11-17 2021-11-15 28.854 0 +0
2021-11-16 2021-11-12 29.051 0 +0
2021-11-15 2021-11-11 29.249 0 +0
2021-11-12 2021-11-10 28.722 0 +0
2021-11-11 2021-11-09 28.656 0 +0
2021-11-10 2021-11-08 28.986 0 +0
2021-11-09 2021-11-05 28.393 0 +0
2021-11-08 2021-11-04 28.393 0 +0
2021-11-05 2021-11-03 28.854 0 +0
2021-11-04 2021-11-02 28.920 0 +0
2021-11-03 2021-11-01 29.513 0 +0
2021-11-02 2021-10-29 29.710 0 +0
2021-11-01 2021-10-28 31.291 0 +0
2021-10-29 2021-10-27 31.555 0 +0
2021-10-28 2021-10-26 32.213 0 +0
2021-10-27 2021-10-25 32.345 0 +0
2021-10-26 2021-10-22 32.740 0 +0
2021-10-25 2021-10-21 32.675 0 +0
2021-10-22 2021-10-20 31.884 0 +0
2021-10-21 2021-10-19 31.950 0 +0
2021-10-20 2021-10-18 31.489 0 +0
2021-10-19 2021-10-15 31.621 0 +0
2021-10-18 2021-10-12 31.555 0 +0
2021-10-15 2021-10-11 31.818 0 +0
2021-10-12 2021-10-08 31.621 0 +0
2021-10-11 2021-10-07 30.698 0 +0
2021-10-08 2021-10-06 30.105 0 +0
2021-10-07 2021-10-05 30.171 0 +0
2021-10-06 2021-10-04 29.974 0 +0
2021-10-05 2021-09-30 30.303 0 +0
2021-10-04 2021-09-29 30.105 0 +0
2021-09-30 2021-09-28 29.842 0 +0
2021-09-29 2021-09-27 29.644 0 +0
2021-09-28 2021-09-24 29.644 0 +0
2021-09-27 2021-09-23 29.776 0 +0
2021-09-24 2021-09-21 29.117 0 +0
2021-09-23 2021-09-20 28.920 0 +0
2021-09-21 2021-09-17 29.974 0 +0
2021-09-20 2021-09-16 29.908 0 +0
2021-09-17 2021-09-15 30.435 0 +0
2021-09-16 2021-09-14 30.830 0 +0
2021-09-15 2021-09-13 31.621 0 +0
2021-09-14 2021-09-10 31.686 0 +0
2021-09-13 2021-09-09 31.291 0 +0
2021-09-10 2021-09-08 31.357 0 +0
2021-09-09 2021-09-07 31.818 0 +0
2021-09-08 2021-09-06 31.686 0 +0
2021-09-07 2021-09-03 31.291 0 +0
2021-09-06 2021-09-02 31.159 0 +0
2021-09-03 2021-09-01 31.159 0 +0
2021-09-02 2021-08-31 30.171 0 +0
2021-09-01 2021-08-30 29.842 0 +0
2021-08-31 2021-08-27 30.105 0 +0
2021-08-30 2021-08-26 29.051 0 +0
2021-08-27 2021-08-25 29.249 0 +0
2021-08-26 2021-08-24 29.183 0 +0
2021-08-25 2021-08-23 28.788 0 +0
2021-08-24 2021-08-20 28.854 0 +0
2021-08-23 2021-08-19 29.315 0 +0
2021-08-20 2021-08-18 30.303 0 +0
2021-08-19 2021-08-17 29.513 0 +0
2021-08-18 2021-08-16 29.842 0 +0
2021-08-17 2021-08-13 29.513 0 +0
2021-08-16 2021-08-12 29.644 0 +0
2021-08-13 2021-08-11 29.908 0 +0
2021-08-12 2021-08-10 29.644 0 +0
2021-08-11 2021-08-09 29.381 0 +0
2021-08-10 2021-08-06 28.590 0 +0
2021-08-09 2021-08-05 28.722 0 +0
2021-08-06 2021-08-04 28.854 0 +0
2021-08-05 2021-08-03 28.656 0 +0
2021-08-04 2021-08-02 28.524 0 +0
2021-08-03 2021-07-30 27.997 0 +0
2021-08-02 2021-07-29 28.063 0 +0
2021-07-30 2021-07-28 27.931 0 +0
2021-07-29 2021-07-27 27.800 0 +0
2021-07-28 2021-07-26 28.854 0 +0
2021-07-27 2021-07-23 30.369 0 +0
2021-07-26 2021-07-22 30.501 0 +0
2021-07-23 2021-07-21 29.776 0 +0
2021-07-22 2021-07-20 29.710 0 +0
2021-07-21 2021-07-19 30.435 0 +0
2021-07-20 2021-07-16 31.423 0 +0
2021-07-19 2021-07-15 31.489 0 +0
2021-07-16 2021-07-14 30.830 0 +0
2021-07-15 2021-07-13 31.291 0 +0
2021-07-14 2021-07-12 30.698 0 +0
2021-07-13 2021-07-09 30.896 0 +0
2021-07-12 2021-07-08 31.028 0 +0
2021-07-09 2021-07-07 36.474 0 +0
2021-07-08 2021-07-06 37.037 0 +0
2021-07-07 2021-07-05 36.614 0 +0
2021-07-06 2021-07-02 36.614 0 +0
2021-07-05 2021-06-30 37.319 0 +0
2021-07-02 2021-06-29 37.037 0 +0
2021-06-30 2021-06-28 37.600 0 +0
2021-06-29 2021-06-25 37.952 0 +0
2021-06-28 2021-06-24 37.530 0 +0
2021-06-25 2021-06-23 37.389 0 +0
2021-06-24 2021-06-22 37.248 0 +0
2021-06-23 2021-06-21 36.966 0 +0
2021-06-22 2021-06-18 37.530 0 +0
2021-06-21 2021-06-17 37.741 0 +0
2021-06-18 2021-06-16 38.375 0 +0
2021-06-17 2021-06-15 38.445 0 +0
2021-06-16 2021-06-11 39.008 0 +0
2021-06-15 2021-06-10 39.642 0 +0
2021-06-11 2021-06-09 39.924 0 +0
2021-06-10 2021-06-08 39.853 0 +0
2021-06-09 2021-06-07 39.783 0 +0
2021-06-08 2021-06-04 39.783 0 +0
2021-06-07 2021-06-03 39.924 0 +0
2021-06-04 2021-06-02 40.417 0 +0
2021-06-03 2021-06-01 40.628 0 +0
2021-06-02 2021-05-31 40.910 0 +0
2021-06-01 2021-05-28 41.121 0 +0
2021-05-31 2021-05-27 41.332 0 +0
2021-05-28 2021-05-26 41.614 0 +0
2021-05-27 2021-05-25 42.036 0 +0
2021-05-26 2021-05-24 41.121 0 +0
2021-05-25 2021-05-21 41.191 0 +0
2021-05-24 2021-05-20 41.402 0 +0
2021-05-21 2021-05-18 43.092 0 +0
2021-05-20 2021-05-17 42.177 0 +0
2021-05-18 2021-05-14 42.247 0 +0
2021-05-17 2021-05-13 40.910 0 +0
2021-05-14 2021-05-12 41.755 0 +0
2021-05-13 2021-05-11 42.459 0 +0
2021-05-12 2021-05-10 42.811 0 +0
2021-05-11 2021-05-07 42.388 0 +0
2021-05-10 2021-05-06 42.388 0 +0
2021-05-07 2021-05-05 42.177 0 +0
2021-05-06 2021-05-04 42.036 0 +0
2021-05-05 2021-05-03 41.755 0 +0
2021-05-04 2021-04-30 42.177 0 +0
2021-05-03 2021-04-29 41.966 0 +0
2021-04-30 2021-04-28 41.473 0 +0
2021-04-29 2021-04-27 41.332 0 +0
2021-04-28 2021-04-26 40.980 0 +0
2021-04-27 2021-04-23 42.107 0 +0
2021-04-26 2021-04-22 42.036 0 +0
2021-04-23 2021-04-21 42.177 0 +0
2021-04-22 2021-04-20 41.966 0 +0
2021-04-21 2021-04-19 41.825 0 +0
2021-04-20 2021-04-16 41.614 0 +0
2021-04-19 2021-04-15 40.628 0 +0
2021-04-16 2021-04-14 40.487 0 +0
2021-04-15 2021-04-13 40.769 0 +0
2021-04-14 2021-04-12 40.980 0 +0
2021-04-13 2021-04-09 41.473 0 +0
2021-04-12 2021-04-08 41.966 0 +0
2021-04-09 2021-04-07 42.036 0 +0
2021-04-08 2021-04-01 42.811 0 +0
2021-04-07 2021-03-31 42.388 0 +0
2021-04-01 2021-03-30 42.529 0 +0
2021-03-31 2021-03-29 42.388 0 +0
2021-03-30 2021-03-26 41.825 0 +0
2021-03-29 2021-03-25 40.628 0 +0
2021-03-26 2021-03-24 40.276 0 +0
2021-03-25 2021-03-23 40.980 0 +0
2021-03-24 2021-03-22 41.332 0 +0
2021-03-23 2021-03-19 41.262 0 +0
2021-03-22 2021-03-18 42.177 0 +0
2021-03-19 2021-03-17 42.318 0 +0
2021-03-18 2021-03-16 43.092 0 +0
2021-03-17 2021-03-15 42.459 0 +0
2021-03-16 2021-03-12 41.966 0 +0
2021-03-15 2021-03-11 42.247 0 +0
2021-03-12 2021-03-10 41.543 0 +0
2021-03-11 2021-03-09 41.684 0 +0
2021-03-10 2021-03-08 42.177 0 +0
2021-03-09 2021-03-05 42.107 0 +0
2021-03-08 2021-03-04 42.529 0 +0
2021-03-05 2021-03-03 43.163 0 +0
2021-03-04 2021-03-02 40.980 0 +0
2021-03-03 2021-03-01 41.473 0 +0
2021-03-02 2021-02-26 41.684 0 +0
2021-03-01 2021-02-25 44.853 0 +0
2021-02-26 2021-02-24 44.571 0 +0
2021-02-25 2021-02-23 45.134 0 +0
2021-02-24 2021-02-22 44.430 0 +0
2021-02-23 2021-02-19 45.205 0 +0
2021-02-22 2021-02-18 44.078 0 +0
2021-02-19 2021-02-17 44.078 0 +0
2021-02-18 2021-02-16 42.318 0 +0
2021-02-17 2021-02-11 41.473 0 +0
2021-02-16 2021-02-09 41.050 0 +0
2021-02-10 2021-02-08 40.910 0 +0
2021-02-09 2021-02-05 41.191 0 +0
2021-02-08 2021-02-04 41.121 0 +0
2021-02-05 2021-02-03 41.262 0 +0
2021-02-04 2021-02-02 41.191 0 +0
2021-02-03 2021-02-01 40.910 0 +0
2021-02-02 2021-01-29 40.769 0 +0
2021-02-01 2021-01-28 41.191 0 +0
2021-01-29 2021-01-27 42.247 0 +0
2021-01-28 2021-01-26 42.529 0 +0
2021-01-27 2021-01-25 43.656 0 +0
2021-01-26 2021-01-22 43.937 0 +0
2021-01-25 2021-01-21 46.120 0 +0
2021-01-22 2021-01-20 46.683 0 +0
2021-01-21 2021-01-19 46.965 0 +0
2021-01-20 2021-01-18 44.430 0 +0
2021-01-19 2021-01-15 43.937 0 +0
2021-01-18 2021-01-14 43.585 0 +0
2021-01-15 2021-01-13 44.078 0 +0
2021-01-14 2021-01-12 44.712 0 +0
2021-01-13 2021-01-11 41.614 0 +0
2021-01-12 2021-01-08 42.107 0 +0
2021-01-11 2021-01-07 42.036 0 +0
2021-01-08 2021-01-06 42.318 0 +0
2021-01-07 2021-01-05 41.402 0 +0
2021-01-06 2021-01-04 42.529 0 +0
2021-01-05 2020-12-31 42.599 0 +0
2021-01-04 2020-12-29 41.684 0 +0
2020-12-30 2020-12-28 41.895 0 +0
2020-12-29 2020-12-24 41.684 0 +0
2020-12-28 2020-12-22 42.177 0 +0
2020-12-23 2020-12-21 43.092 0 +0
2020-12-22 2020-12-18 43.444 0 +0
2020-12-21 2020-12-17 44.078 0 +0
2020-12-18 2020-12-16 43.092 0 +0
2020-12-17 2020-12-15 42.388 0 +0
2020-12-16 2020-12-14 43.374 0 +0
2020-12-15 2020-12-11 43.937 0 +0
2020-12-14 2020-12-10 44.219 0 +0
2020-12-11 2020-12-09 44.993 0 +0
2020-12-10 2020-12-08 45.486 0 +0
2020-12-09 2020-12-07 45.698 0 +0
2020-12-08 2020-12-04 46.472 0 +0
2020-12-07 2020-12-03 47.106 0 +0
2020-12-04 2020-12-02 47.317 0 +0
2020-12-03 2020-12-01 47.317 0 +0
2020-12-02 2020-11-30 45.838 0 +0
2020-12-01 2020-11-27 47.599 0 +0
2020-11-30 2020-11-26 46.683 0 +0
2020-11-27 2020-11-25 45.416 0 +0
2020-11-26 2020-11-24 44.853 0 +0
2020-11-25 2020-11-23 45.416 0 +0
2020-11-24 2020-11-20 45.416 0 +0
2020-11-23 2020-11-19 45.346 0 +0
2020-11-20 2020-11-18 46.261 0 +0
2020-11-19 2020-11-17 45.486 0 +0
2020-11-18 2020-11-16 44.712 0 +0
2020-11-17 2020-11-13 43.585 0 +0
2020-11-16 2020-11-12 45.909 0 +0
2020-11-13 2020-11-11 46.402 0 +0
2020-11-12 2020-11-10 46.050 0 +0
2020-11-11 2020-11-09 45.557 0 +0
2020-11-10 2020-11-06 44.712 0 +0
2020-11-09 2020-11-05 45.064 0 +0
2020-11-06 2020-11-04 44.149 0 +0
2020-11-05 2020-11-03 45.275 0 +0
2020-11-04 2020-11-02 43.796 0 +0
2020-11-03 2020-10-30 43.444 0 +0
2020-11-02 2020-10-29 45.205 0 +0
2020-10-30 2020-10-28 44.078 0 +0
2020-10-29 2020-10-27 44.008 0 +0
2020-10-28 2020-10-23 45.486 0 +0
2020-10-27 2020-10-22 43.515 0 +0
2020-10-23 2020-10-21 43.444 0 +0
2020-10-22 2020-10-20 43.374 0 +0
2020-10-21 2020-10-19 44.149 0 +0
2020-10-20 2020-10-16 43.937 0 +0
2020-10-19 2020-10-15 41.684 0 +0
2020-10-16 2020-10-14 41.966 0 +0
2020-10-15 2020-10-12 42.811 0 +0
2020-10-14 2020-10-09 41.191 0 +0
2020-10-12 2020-10-08 42.177 0 +0
2020-10-09 2020-10-07 41.966 0 +0
2020-10-08 2020-10-06 41.825 0 +0
2020-10-07 2020-10-05 41.543 0 +0
2020-10-06 2020-09-30 40.628 0 +0
2020-10-05 2020-09-29 40.628 0 +0
2020-09-30 2020-09-28 40.910 0 +0
2020-09-29 2020-09-25 40.628 0 +0
2020-09-28 2020-09-24 40.839 0 +0
2020-09-25 2020-09-23 42.177 0 +0
2020-09-24 2020-09-22 42.740 0 +0
2020-09-23 2020-09-21 43.726 0 +0
2020-09-22 2020-09-18 45.064 0 +0
2020-09-21 2020-09-17 42.107 0 +0
2020-09-18 2020-09-16 42.318 0 +0
2020-09-17 2020-09-15 42.247 0 +0
2020-09-16 2020-09-14 42.247 0 +0
2020-09-15 2020-09-11 42.599 0 +0
2020-09-14 2020-09-10 42.740 0 +0
2020-09-11 2020-09-09 42.670 0 +0
2020-09-10 2020-09-08 43.656 0 +0
2020-09-09 2020-09-07 41.755 0 +0
2020-09-08 2020-09-04 42.529 0 +0
2020-09-07 2020-09-03 43.163 0 +0
2020-09-04 2020-09-02 43.444 0 +0
2020-09-03 2020-09-01 43.726 0 +0
2020-09-02 2020-08-31 43.585 0 +0
2020-09-01 2020-08-28 44.923 0 +0
2020-08-31 2020-08-27 44.571 0 +0
2020-08-28 2020-08-26 44.782 0 +0
2020-08-27 2020-08-25 48.514 0 +0
2020-08-26 2020-08-24 49.007 0 +0
2020-08-25 2020-08-21 49.852 0 +0
2020-08-24 2020-08-20 49.289 0 +0
2020-08-21 2020-08-19 49.007 0 +0
2020-08-20 2020-08-18 50.486 0 +0
2020-08-19 2020-08-17 50.626 0 +0
2020-08-18 2020-08-14 47.176 0 +0
2020-08-17 2020-08-13 45.768 0 +0
2020-08-14 2020-08-12 46.120 0 +0
2020-08-13 2020-08-11 45.698 0 +0
2020-08-12 2020-08-10 45.205 0 +0
2020-08-11 2020-08-07 43.937 0 +0
2020-08-10 2020-08-06 44.430 0 +0
2020-08-07 2020-08-05 44.501 0 +0
2020-08-06 2020-08-04 44.993 0 +0
2020-08-05 2020-08-03 42.599 0 +0
2020-08-04 2020-07-31 42.670 0 +0
2020-08-03 2020-07-30 42.529 0 +0
2020-07-31 2020-07-29 43.163 0 +0
2020-07-30 2020-07-28 42.670 0 +0
2020-07-29 2020-07-27 42.459 0 +0
2020-07-28 2020-07-24 43.585 0 +0
2020-07-27 2020-07-23 45.275 0 +0
2020-07-24 2020-07-22 45.486 0 +0
2020-07-23 2020-07-21 47.740 0 +0
2020-07-22 2020-07-20 47.740 0 +0
2020-07-21 2020-07-17 43.092 0 +0
2020-07-20 2020-07-16 43.515 0 +0
2020-07-17 2020-07-15 44.501 0 +0
2020-07-16 2020-07-14 45.346 0 +0
2020-07-15 2020-07-13 46.402 0 +0
2020-07-14 2020-07-10 45.838 0 +0
2020-07-13 2020-07-09 48.444 0 +0
2020-07-10 2020-07-08 48.232 0 +0
2020-07-09 2020-07-07 49.734 0 +0
2020-07-08 2020-07-06 49.660 0 +0
2020-07-07 2020-07-03 43.314 0 +0
2020-07-06 2020-07-02 42.281 0 +0
2020-07-03 2020-06-30 38.296 0 +0
2020-07-02 2020-06-29 37.854 0 +0
2020-06-30 2020-06-26 38.887 0 +0
2020-06-29 2020-06-24 38.739 0 +0
2020-06-26 2020-06-23 39.034 0 +0
2020-06-24 2020-06-22 39.108 0 +0
2020-06-23 2020-06-19 39.551 0 +0
2020-06-22 2020-06-18 38.961 0 +0
2020-06-19 2020-06-17 38.665 0 +0
2020-06-18 2020-06-16 38.223 0 +0
2020-06-17 2020-06-15 37.190 0 +0
2020-06-16 2020-06-12 38.223 0 +0
2020-06-15 2020-06-11 39.034 0 +0
2020-06-12 2020-06-10 40.510 0 +0
2020-06-11 2020-06-09 40.436 0 +0
2020-06-10 2020-06-08 39.698 0 +0
2020-06-09 2020-06-05 38.887 0 +0
2020-06-08 2020-06-04 37.263 0 +0
2020-06-05 2020-06-03 38.075 0 +0
2020-06-04 2020-06-02 37.632 0 +0
2020-06-03 2020-06-01 37.116 0 +0
2020-06-02 2020-05-29 35.566 0 +0
2020-06-01 2020-05-28 36.230 0 +0
2020-05-29 2020-05-27 36.378 0 +0
2020-05-28 2020-05-26 36.304 0 +0
2020-05-27 2020-05-25 35.566 0 +0
2020-05-26 2020-05-22 35.788 0 +0
2020-05-25 2020-05-21 38.223 0 +0
2020-05-22 2020-05-20 38.887 0 +0
2020-05-21 2020-05-19 39.182 0 +0
2020-05-20 2020-05-18 37.928 0 +0
2020-05-19 2020-05-15 38.444 0 +0
2020-05-18 2020-05-14 38.444 0 +0
2020-05-15 2020-05-13 39.034 0 +0
2020-05-14 2020-05-12 38.887 0 +0
2020-05-13 2020-05-11 39.772 0 +0
2020-05-12 2020-05-08 39.920 0 +0
2020-05-11 2020-05-07 39.403 0 +0
2020-05-08 2020-05-06 39.330 0 +0
2020-05-07 2020-05-05 39.625 0 +0
2020-05-06 2020-05-04 38.075 0 +0
2020-05-05 2020-04-29 39.698 0 +0
2020-05-04 2020-04-28 38.001 0 +0
2020-04-29 2020-04-27 37.337 0 +0
2020-04-28 2020-04-24 36.378 0 +0
2020-04-27 2020-04-23 36.378 0 +0
2020-04-24 2020-04-22 36.304 0 +0
2020-04-23 2020-04-21 36.083 0 +0
2020-04-22 2020-04-20 36.968 0 +0
2020-04-21 2020-04-17 37.485 0 +0
2020-04-20 2020-04-16 36.304 0 +0
2020-04-17 2020-04-15 36.304 0 +0
2020-04-16 2020-04-14 36.894 0 +0
2020-04-15 2020-04-09 36.304 0 +0
2020-04-14 2020-04-08 35.640 0 +0
2020-04-09 2020-04-07 37.263 0 +0
2020-04-08 2020-04-06 36.673 0 +0
2020-04-07 2020-04-03 35.935 0 +0
2020-04-06 2020-04-02 36.009 0 +0
2020-04-03 2020-04-01 35.493 0 +0
2020-04-02 2020-03-31 35.640 0 +0
2020-04-01 2020-03-30 34.755 0 +0
2020-03-31 2020-03-27 34.386 0 +0
2020-03-30 2020-03-26 35.271 0 +0
2020-03-27 2020-03-25 35.345 0 +0
2020-03-26 2020-03-24 33.131 0 +0
2020-03-25 2020-03-23 30.918 0 +0
2020-03-24 2020-03-20 32.024 0 +0
2020-03-23 2020-03-19 30.475 0 +0
2020-03-20 2020-03-18 32.541 0 +0
2020-03-19 2020-03-17 34.902 0 +0
2020-03-18 2020-03-16 35.124 0 +0
2020-03-17 2020-03-13 37.632 0 +0
2020-03-16 2020-03-12 38.296 0 +0
2020-03-13 2020-03-11 39.846 0 +0
2020-03-12 2020-03-10 41.027 0 +0
2020-03-11 2020-03-09 40.732 0 +0
2020-03-10 2020-03-06 43.462 0 +0
2020-03-09 2020-03-05 44.569 0 +0
2020-03-06 2020-03-04 43.167 0 +0
2020-03-05 2020-03-03 43.240 0 +0
2020-03-04 2020-03-02 43.904 0 +0
2020-03-03 2020-02-28 43.757 0 +0
2020-03-02 2020-02-27 44.790 0 +0
2020-02-28 2020-02-26 44.642 0 +0
2020-02-27 2020-02-25 44.569 0 +0
2020-02-26 2020-02-24 44.937 0 +0
2020-02-25 2020-02-21 46.118 0 +0
2020-02-24 2020-02-20 47.225 0 +0
2020-02-21 2020-02-19 45.897 0 +0
2020-02-20 2020-02-18 44.937 0 +0
2020-02-19 2020-02-17 45.454 0 +0
2020-02-18 2020-02-14 44.864 0 +0
2020-02-17 2020-02-13 44.347 0 +0
2020-02-14 2020-02-12 45.159 0 +0
2020-02-13 2020-02-11 45.233 0 +0
2020-02-12 2020-02-10 44.716 0 +0
2020-02-11 2020-02-07 45.233 0 +0
2020-02-10 2020-02-06 46.044 0 +0
2020-02-07 2020-02-05 44.642 0 +0
2020-02-06 2020-02-04 44.790 0 +0
2020-02-05 2020-02-03 43.536 0 +0
2020-02-04 2020-01-31 43.388 0 +0
2020-02-03 2020-01-30 43.904 0 +0
2020-01-31 2020-01-29 45.675 0 +0
2020-01-30 2020-01-24 47.373 0 +0
2020-01-29 2020-01-22 48.332 0 +0
2020-01-23 2020-01-21 48.258 0 +0
2020-01-22 2020-01-20 51.136 0 +0
2020-01-21 2020-01-17 51.136 0 +0
2020-01-20 2020-01-16 50.177 0 +0
2020-01-17 2020-01-15 50.619 0 +0
2020-01-16 2020-01-14 50.914 0 +0
2020-01-15 2020-01-13 51.505 0 +0
2020-01-14 2020-01-10 50.988 0 +0
2020-01-13 2020-01-09 51.505 0 +0
2020-01-10 2020-01-08 49.881 0 +0
2020-01-09 2020-01-07 51.579 0 +0
2020-01-08 2020-01-06 51.652 0 +0
2020-01-07 2020-01-03 51.800 0 +0
2020-01-06 2020-01-02 52.538 0 +0
2020-01-03 2019-12-31 49.439 0 +0
2020-01-02 2019-12-27 49.143 0 +0
2019-12-30 2019-12-24 48.406 0 +0
2019-12-27 2019-12-20 49.143 0 +0
2019-12-23 2019-12-19 49.143 0 +0
2019-12-20 2019-12-18 49.734 0 +0
2019-12-19 2019-12-17 50.103 0 +0
2019-12-18 2019-12-16 49.217 0 +0
2019-12-17 2019-12-13 49.586 0 +0
2019-12-16 2019-12-12 47.520 0 +0
2019-12-13 2019-12-11 47.741 0 +0
2019-12-12 2019-12-10 46.487 0 +0
2019-12-11 2019-12-09 45.306 0 +0
2019-12-10 2019-12-06 45.306 0 +0
2019-12-09 2019-12-05 44.790 0 +0
2019-12-06 2019-12-04 43.609 0 +0
2019-12-05 2019-12-03 44.347 0 +0
2019-12-04 2019-12-02 44.200 0 +0
2019-12-03 2019-11-29 44.495 0 +0
2019-12-02 2019-11-28 45.380 0 +0
2019-11-29 2019-11-27 45.897 0 +0
2019-11-28 2019-11-26 46.192 0 +0
2019-11-27 2019-11-25 46.118 0 +0
2019-11-26 2019-11-22 45.675 0 +0
2019-11-25 2019-11-21 45.897 0 +0
2019-11-22 2019-11-20 46.413 0 +0
2019-11-21 2019-11-19 47.225 0 +0
2019-11-20 2019-11-18 46.266 0 +0
2019-11-19 2019-11-15 46.413 0 +0
2019-11-18 2019-11-14 46.708 0 +0
2019-11-15 2019-11-13 47.668 0 +0
2019-11-14 2019-11-12 48.479 0 +0
2019-11-13 2019-11-11 47.889 0 +0
2019-11-12 2019-11-08 49.143 0 +0
2019-11-11 2019-11-07 49.512 0 +0
2019-11-08 2019-11-06 48.996 0 +0
2019-11-07 2019-11-05 49.660 0 +0
2019-11-06 2019-11-04 47.815 0 +0
2019-11-05 2019-11-01 45.675 0 +0
2019-11-04 2019-10-31 45.085 0 +0
2019-11-01 2019-10-30 46.266 0 +0
2019-10-31 2019-10-29 46.635 0 +0
2019-10-30 2019-10-28 46.635 0 +0
2019-10-29 2019-10-25 46.339 0 +0
2019-10-28 2019-10-24 46.930 0 +0
2019-10-25 2019-10-23 46.782 0 +0
2019-10-24 2019-10-22 47.446 0 +0
2019-10-23 2019-10-21 47.299 0 +0
2019-10-22 2019-10-18 46.561 0 +0
2019-10-21 2019-10-17 47.151 0 +0
2019-10-18 2019-10-16 46.856 0 +0
2019-10-17 2019-10-15 47.004 0 +0
2019-10-16 2019-10-14 46.856 0 +0
2019-10-15 2019-10-11 47.077 0 +0
2019-10-14 2019-10-10 45.971 0 +0
2019-10-11 2019-10-09 45.454 0 +0
2019-10-10 2019-10-08 45.675 0 +0
2019-10-09 2019-10-04 45.380 0 +0
2019-10-08 2019-10-03 45.971 0 +0
2019-10-04 2019-10-02 45.971 0 +0
2019-10-03 2019-09-30 45.749 0 +0
2019-10-02 2019-09-27 45.602 0 +0
2019-09-30 2019-09-26 46.044 0 +0
2019-09-27 2019-09-25 46.118 0 +0
2019-09-26 2019-09-24 46.413 0 +0
2019-09-25 2019-09-23 46.782 0 +0
2019-09-24 2019-09-20 48.406 0 +0
2019-09-23 2019-09-19 48.184 0 +0
2019-09-20 2019-09-18 48.701 0 +0
2019-09-19 2019-09-17 48.701 0 +0
2019-09-18 2019-09-16 49.955 0 +0
2019-09-17 2019-09-13 50.619 0 +0
2019-09-16 2019-09-12 50.472 0 +0
2019-09-13 2019-09-11 50.324 0 +0
2019-09-12 2019-09-10 48.996 0 +0
2019-09-11 2019-09-09 48.922 0 +0
2019-09-10 2019-09-06 49.143 0 +0
2019-09-09 2019-09-05 48.922 0 +0
2019-09-06 2019-09-04 47.520 0 +0
2019-09-05 2019-09-03 46.266 0 +0
2019-09-04 2019-09-02 46.044 0 +0
2019-09-03 2019-08-30 45.675 0 +0
2019-09-02 2019-08-29 46.487 0 +0
2019-08-30 2019-08-28 49.512 0 +0
2019-08-29 2019-08-27 50.324 0 +0
2019-08-28 2019-08-26 51.431 0 +0
2019-08-27 2019-08-23 52.390 0 +0
2019-08-26 2019-08-22 51.431 0 +0
2019-08-23 2019-08-21 51.652 0 +0
2019-08-22 2019-08-20 51.357 0 +0
2019-08-21 2019-08-19 51.579 0 +0
2019-08-20 2019-08-16 50.324 0 +0
2019-08-19 2019-08-15 49.217 0 +0
2019-08-16 2019-08-14 49.439 0 +0
2019-08-15 2019-08-13 49.586 0 +0
2019-08-14 2019-08-12 51.136 0 +0
2019-08-13 2019-08-09 50.545 0 +0
2019-08-12 2019-08-08 51.726 0 +0
2019-08-09 2019-08-07 51.874 0 +0
2019-08-08 2019-08-06 52.169 0 +0
2019-08-07 2019-08-05 53.940 0 +0
2019-08-06 2019-08-02 55.858 0 +0
2019-08-05 2019-08-01 57.851 0 +0
2019-08-02 2019-07-31 57.998 0 +0
2019-08-01 2019-07-30 58.367 0 +0
2019-07-31 2019-07-29 56.818 0 +0
2019-07-30 2019-07-26 56.744 0 +0
2019-07-29 2019-07-25 56.670 0 +0
2019-07-26 2019-07-24 56.522 0 +0
2019-07-25 2019-07-23 55.489 0 +0
2019-07-24 2019-07-22 55.858 0 +0
2019-07-23 2019-07-19 56.744 0 +0
2019-07-22 2019-07-18 55.489 0 +0
2019-07-19 2019-07-17 55.932 0 +0
2019-07-18 2019-07-16 55.858 0 +0
2019-07-17 2019-07-15 56.153 0 +0
2019-07-16 2019-07-12 55.784 0 +0
2019-07-15 2019-07-11 54.751 0 +0
2019-07-12 2019-07-10 54.235 0 +0
2019-07-11 2019-07-09 56.076 0 +0
2019-07-10 2019-07-08 56.530 0 +0
2019-07-09 2019-07-05 57.966 0 +0
2019-07-08 2019-07-04 57.361 0 +0
2019-07-05 2019-07-03 58.117 0 +0
2019-07-04 2019-07-02 59.175 0 +0
2019-07-03 2019-06-28 57.437 0 -4,962
2019-07-02 2019-06-27 57.966 4,962 -306,716 0.00% 287,626
2019-06-27 2019-06-25 56.832 311,678 -4,102 0.05% 17,713,351
2019-06-25 2019-06-21 56.681 315,780 -1,191 0.05% 17,898,747
2019-06-24 2019-06-20 57.210 316,971 +1,323 0.05% 18,133,939
2019-06-21 2019-06-19 54.187 315,648 +1,323 0.05% 17,104,050
2019-06-20 2019-06-18 53.356 314,325 -330 0.05% 16,771,055
2019-06-18 2019-06-14 52.222 314,655 -4,499 0.05% 16,431,962
2019-06-14 2019-06-12 53.280 319,154 -2,647 0.05% 17,004,590
2019-06-13 2019-06-11 54.112 321,801 +3,308 0.05% 17,413,143
2019-06-12 2019-06-10 52.902 318,493 +662 0.05% 16,849,021
2019-06-10 2019-06-05 51.164 317,831 -2,183 0.05% 16,261,540
2019-06-06 2019-06-04 51.844 320,014 -3,639 0.05% 16,590,896
2019-06-05 2019-06-03 54.263 323,653 +331 0.05% 17,562,277
2019-06-04 2019-05-31 55.018 323,322 -331 0.05% 17,788,666
2019-06-03 2019-05-30 55.547 323,653 -662 0.05% 17,978,097
2019-05-31 2019-05-29 56.076 324,315 +7,807 0.05% 18,186,440
2019-05-30 2019-05-28 53.960 316,508 -1,323 0.05% 17,078,890
2019-05-29 2019-05-27 52.827 317,831 +3,308 0.05% 16,789,980
2019-05-28 2019-05-24 53.205 314,523 -66,160 0.05% 16,734,079
2019-05-21 2019-05-17 55.321 380,683 -1,984 0.06% 21,059,658
2019-05-20 2019-05-16 57.286 382,667 +661 0.06% 21,921,333
2019-05-17 2019-05-15 57.664 382,006 -992 0.06% 22,027,818
2019-05-15 2019-05-10 58.193 382,998 +1,985 0.06% 22,287,635
2019-05-14 2019-05-09 56.454 381,013 -3,970 0.06% 21,509,838
2019-05-10 2019-05-08 58.646 384,983 +26,133 0.06% 22,577,717
2019-05-09 2019-05-07 61.140 358,850 -6,616 0.05% 21,940,081
2019-05-08 2019-05-06 60.535 365,466 +8,601 0.05% 22,123,623
2019-05-07 2019-05-03 66.128 356,865 +1,985 0.05% 23,598,737
2019-05-03 2019-04-30 65.674 354,880 -24,215 0.05% 23,306,553
2019-04-30 2019-04-26 66.733 379,095 -6,616 0.06% 25,297,960
2019-04-29 2019-04-25 65.901 385,711 -3,308 0.06% 25,418,813
2019-04-26 2019-04-24 68.168 389,019 +3,308 0.06% 26,518,814
2019-04-25 2019-04-23 69.302 385,711 +3,440 0.06% 26,730,563
2019-04-17 2019-04-15 67.639 382,271 -2,050 0.06% 25,856,583
2019-04-16 2019-04-12 65.372 384,321 +3,506 0.06% 25,123,895
2019-04-15 2019-04-11 65.523 380,815 -1,257 0.06% 24,952,260
2019-04-11 2019-04-09 67.639 382,072 -2,845 0.06% 25,843,123
2019-04-10 2019-04-08 66.884 384,917 -58,485 0.06% 25,744,657
2019-04-08 2019-04-03 63.407 443,402 -4,631 0.06% 28,114,888
2019-04-03 2019-04-01 61.669 448,033 -29,640 0.07% 27,629,747
2019-04-02 2019-03-29 60.460 477,673 -2,646 0.07% 28,880,016
2019-04-01 2019-03-28 58.570 480,319 +4,102 0.07% 28,132,493
2019-03-29 2019-03-27 59.477 476,217 -6,947 0.07% 28,324,117
2019-03-28 2019-03-26 58.797 483,164 -1,323 0.07% 28,408,671
2019-03-27 2019-03-25 58.646 484,487 -2,647 0.07% 28,413,229
2019-03-25 2019-03-21 61.593 487,134 -3,308 0.07% 30,004,252
2019-03-22 2019-03-20 57.210 490,442 -5,689 0.07% 28,058,231
2019-03-21 2019-03-19 58.344 496,131 +9,262 0.07% 28,946,124
2019-03-19 2019-03-15 58.041 486,869 +662 0.07% 28,258,564
2019-03-18 2019-03-14 56.454 486,207 -662 0.07% 27,448,496
2019-03-14 2019-03-12 57.815 486,869 +1,985 0.07% 28,148,179
2019-03-13 2019-03-11 57.059 484,884 -4,631 0.07% 27,666,967
2019-03-12 2019-03-08 55.623 489,515 +7,939 0.07% 27,228,303
2019-03-11 2019-03-07 58.419 481,576 -2,647 0.07% 28,133,326
2019-03-08 2019-03-06 60.082 484,223 +1,787 0.07% 29,093,053
2019-03-07 2019-03-05 60.384 482,436 +23,619 0.07% 29,131,526
2019-03-06 2019-03-04 61.820 458,817 -4,301 0.07% 28,364,136
2019-03-05 2019-03-01 60.913 463,118 -1,984 0.07% 28,210,024
2019-03-01 2019-02-27 58.570 465,102 -4,301 0.07% 27,241,227
2019-02-28 2019-02-26 59.553 469,403 +5,690 0.07% 27,954,313
2019-02-27 2019-02-25 60.082 463,713 -2,977 0.07% 27,860,772
2019-02-21 2019-02-19 52.751 466,690 -1,323 0.07% 24,618,448
2019-02-20 2019-02-18 52.524 468,013 +3,308 0.07% 24,582,128
2019-02-19 2019-02-15 50.937 464,705 -3,308 0.07% 23,670,857
2019-02-14 2019-02-12 50.106 468,013 -662 0.07% 23,450,289
2019-02-13 2019-02-11 49.653 468,675 +662 0.07% 23,270,939
2019-02-12 2019-02-08 48.670 468,013 -662 0.07% 22,778,259
2019-02-11 2019-02-04 49.350 468,675 +662 0.07% 23,129,259
2019-02-08 2019-01-31 50.182 468,013 +3,969 0.07% 23,485,659
2019-02-01 2019-01-30 45.874 464,044 -20,311 0.07% 21,287,497
2019-01-31 2019-01-29 46.252 484,355 -661 0.07% 22,402,266
2019-01-30 2019-01-28 47.007 485,016 -3,308 0.07% 22,799,388
2019-01-29 2019-01-25 45.874 488,324 +661 0.07% 22,401,315
2019-01-24 2019-01-22 44.514 487,663 -8,601 0.07% 21,707,602
2019-01-23 2019-01-21 45.345 496,264 +68,806 0.07% 22,503,018
2019-01-22 2019-01-18 45.723 427,458 +1,654 0.06% 19,544,545
2019-01-21 2019-01-17 43.833 425,804 -992 0.06% 18,664,419
2019-01-18 2019-01-16 43.758 426,796 +662 0.06% 18,675,647
2019-01-17 2019-01-15 43.229 426,134 +992 0.06% 18,421,244
2019-01-16 2019-01-14 41.717 425,142 +16,474 0.06% 17,735,761
2019-01-15 2019-01-11 43.078 408,668 +661 0.06% 17,604,441
2019-01-14 2019-01-10 41.793 408,007 +1,324 0.06% 17,051,771
2019-01-10 2019-01-08 41.717 406,683 +1,587 0.06% 16,965,702
2019-01-09 2019-01-07 42.473 405,096 -70,129 0.06% 17,205,647
2019-01-07 2019-01-03 45.194 475,225 +1,125 0.07% 21,477,178
2019-01-03 2018-12-31 47.007 474,100 +13,232 0.07% 22,286,255
2018-12-27 2018-12-20 49.124 460,868 +1,257 0.07% 22,639,491
2018-12-14 2018-12-12 50.484 459,611 -3,308 0.07% 23,202,972
2018-12-13 2018-12-11 49.728 462,919 +3,308 0.07% 23,020,123
2018-12-12 2018-12-10 50.106 459,611 +2,249 0.07% 23,029,298
2018-12-11 2018-12-07 49.955 457,362 +1,985 0.07% 22,847,479
2018-12-10 2018-12-06 50.635 455,377 +67,814 0.07% 23,058,054
2018-12-07 2018-12-05 52.827 387,563 +2,646 0.06% 20,473,695
2018-12-06 2018-12-04 54.263 384,917 -265 0.06% 20,886,626
2018-12-04 2018-11-30 51.769 385,182 +66,160 0.06% 19,940,374
2018-11-30 2018-11-28 52.524 319,022 +662 0.05% 16,756,457
2018-11-29 2018-11-27 52.524 318,360 +4,300 0.05% 16,721,685
2018-11-27 2018-11-23 52.298 314,060 +3,308 0.05% 16,424,625
2018-11-26 2018-11-22 52.827 310,752 +3,308 0.05% 16,416,019
2018-11-23 2018-11-21 54.489 307,444 -662 0.04% 16,752,439
2018-11-22 2018-11-20 54.565 308,106 +662 0.05% 16,811,796
2018-11-21 2018-11-19 55.170 307,444 +3,639 0.04% 16,961,554
2018-11-20 2018-11-16 56.454 303,805 -3,308 0.04% 17,151,111
2018-11-16 2018-11-14 55.472 307,113 +1,058 0.04% 17,036,132
2018-11-14 2018-11-12 54.943 306,055 +4,962 0.04% 16,815,533
2018-11-12 2018-11-08 56.983 301,093 -10,321 0.04% 17,157,292
2018-11-07 2018-11-05 58.646 311,414 +67 0.05% 18,263,189
2018-11-05 2018-11-01 56.152 311,347 -109,164 0.05% 17,482,770
2018-11-02 2018-10-31 55.396 420,511 +1,985 0.06% 23,294,752
2018-11-01 2018-10-30 54.641 418,526 +13,232 0.06% 22,868,490
2018-10-31 2018-10-29 54.867 405,294 +42,673 0.06% 22,237,376
2018-10-29 2018-10-25 58.722 362,621 +3,308 0.05% 21,293,680
2018-10-25 2018-10-23 58.873 359,313 -83,361 0.05% 21,153,739
2018-10-24 2018-10-22 60.309 442,674 +595 0.06% 26,697,073
2018-10-23 2018-10-19 57.361 442,079 -5,293 0.06% 25,358,199
2018-10-22 2018-10-18 55.396 447,372 +3,970 0.07% 24,782,752
2018-10-16 2018-10-12 55.925 443,402 -662 0.06% 24,797,398
2018-10-15 2018-10-11 53.205 444,064 +662 0.06% 23,626,260
2018-10-11 2018-10-09 55.018 443,402 -3,308 0.06% 24,395,278
2018-10-10 2018-10-08 53.809 446,710 +3,308 0.07% 24,037,119
2018-10-02 2018-09-27 57.512 443,402 -2,646 0.06% 25,501,108
2018-09-28 2018-09-26 56.908 446,048 -2,713 0.07% 25,383,606
2018-09-27 2018-09-24 55.245 448,761 +42,342 0.07% 24,791,867
2018-09-26 2018-09-21 56.832 406,419 -3,308 0.06% 23,097,692
2018-09-24 2018-09-20 55.245 409,727 -661 0.06% 22,635,428
2018-09-21 2018-09-19 54.489 410,388 -1,324 0.06% 22,361,795
2018-09-19 2018-09-17 51.995 411,712 +662 0.06% 21,407,143
2018-09-17 2018-09-13 51.315 411,050 +1,323 0.06% 21,093,137
2018-09-14 2018-09-12 49.350 409,727 -5,954 0.06% 20,220,157
2018-09-10 2018-09-06 51.693 415,681 +1,257 0.06% 21,487,853
2018-09-06 2018-09-04 53.053 414,424 +3,969 0.06% 21,986,635
2018-09-05 2018-09-03 53.356 410,455 +993 0.06% 21,900,145
2018-09-04 2018-08-31 53.734 409,462 +40,688 0.06% 22,001,888
2018-09-03 2018-08-30 54.792 368,774 -1,323 0.05% 20,205,753
2018-08-29 2018-08-27 53.960 370,097 +29,507 0.05% 19,970,573
2018-08-21 2018-08-17 49.199 340,590 -2,316 0.05% 16,756,744
2018-08-20 2018-08-16 49.275 342,906 -3,307 0.05% 16,896,604
2018-08-16 2018-08-14 50.408 346,213 +3,307 0.05% 17,452,030
2018-08-08 2018-08-06 49.653 342,906 +2,647 0.05% 17,026,179
2018-08-07 2018-08-03 49.728 340,259 -3,970 0.05% 16,920,464
2018-08-06 2018-08-02 51.618 344,229 -331 0.05% 17,768,260
2018-08-03 2018-08-01 53.507 344,560 -661 0.05% 18,436,347
2018-07-31 2018-07-27 54.792 345,221 -3,308 0.05% 18,915,245
2018-07-26 2018-07-24 55.321 348,529 -596 0.05% 19,280,875
2018-07-25 2018-07-23 54.263 349,125 -3,704 0.05% 18,944,456
2018-07-24 2018-07-20 54.187 352,829 +14,753 0.05% 19,118,780
2018-07-23 2018-07-19 51.315 338,076 -2,448 0.05% 17,348,457
2018-07-19 2018-07-17 48.821 340,524 -3,308 0.05% 16,624,822
2018-07-18 2018-07-16 48.217 343,832 +4,896 0.05% 16,578,442
2018-07-17 2018-07-13 48.821 338,936 -3,903 0.05% 16,547,293
2018-07-16 2018-07-12 48.821 342,839 -3,308 0.05% 16,737,843
2018-07-13 2018-07-11 47.310 346,147 +2,580 0.05% 16,376,144
2018-07-12 2018-07-10 50.320 343,567 -6,682 0.05% 17,288,366
2018-07-11 2018-07-09 50.089 350,249 +6,751 0.05% 17,543,635
2018-07-04 2018-06-29 50.320 343,498 +3,244 0.05% 17,284,894
2018-06-29 2018-06-27 49.858 340,254 -6,164 0.05% 16,964,335
2018-06-28 2018-06-26 51.938 346,418 -8,435 0.05% 17,992,424
2018-06-27 2018-06-25 52.016 354,853 +3,244 0.05% 18,457,870
2018-06-26 2018-06-22 54.481 351,609 -1,492 0.05% 19,156,172
2018-06-25 2018-06-21 53.248 353,101 +6,553 0.05% 18,802,099
2018-06-21 2018-06-19 55.175 346,548 +1,947 0.05% 19,120,786
2018-06-20 2018-06-15 57.718 344,601 +1,946 0.05% 19,889,675
2018-06-19 2018-06-14 58.566 342,655 +4,542 0.05% 20,067,811
2018-06-15 2018-06-13 57.641 338,113 +2,595 0.05% 19,489,145
2018-06-14 2018-06-12 58.103 335,518 -1,297 0.05% 19,494,697
2018-06-13 2018-06-11 57.564 336,815 +1,946 0.05% 19,388,373
2018-06-12 2018-06-08 57.333 334,869 +2,596 0.05% 19,198,938
2018-06-11 2018-06-07 58.797 332,273 -39,710 0.05% 19,536,597
2018-06-08 2018-06-06 57.256 371,983 -648 0.06% 21,298,118
2018-06-07 2018-06-05 57.024 372,631 +8,435 0.06% 21,249,075
2018-06-06 2018-06-04 56.485 364,196 +1,946 0.05% 20,571,619
2018-06-05 2018-06-01 54.019 362,250 +3,893 0.05% 19,568,419
2018-06-01 2018-05-30 53.557 358,357 +2,596 0.05% 19,192,433
2018-05-31 2018-05-29 54.404 355,761 -506,229 0.05% 19,354,964
2018-05-25 2018-05-23 55.791 861,990 +37,633 0.13% 48,091,699
2018-05-24 2018-05-21 57.795 824,357 +1,687 0.12% 47,643,748
2018-05-23 2018-05-18 57.410 822,670 +279,133 0.12% 47,229,273
2018-05-21 2018-05-17 56.331 543,537 +1,946 0.08% 30,617,930
2018-05-16 2018-05-14 60.107 541,591 +162,212 0.08% 32,553,326
2018-05-15 2018-05-11 58.643 379,379 +259 0.06% 22,247,810
2018-05-10 2018-05-08 58.951 379,120 +77,342 0.06% 22,349,482
2018-05-08 2018-05-04 54.559 301,778 +1,298 0.04% 16,464,561
2018-05-03 2018-04-30 56.947 300,480 -1,946 0.04% 17,111,549
2018-04-30 2018-04-26 53.865 302,426 +12,976 0.05% 16,290,171
2018-04-26 2018-04-24 55.714 289,450 -6,164 0.04% 16,126,539
2018-04-24 2018-04-20 53.788 295,614 +4,283 0.04% 15,900,462
2018-04-20 2018-04-18 53.788 291,331 -649 0.04% 15,670,089
2018-04-18 2018-04-16 56.254 291,980 +2,595 0.04% 16,424,997
2018-04-17 2018-04-13 58.257 289,385 -6,488 0.04% 16,858,819
2018-04-13 2018-04-11 59.567 295,873 -1,622 0.04% 17,624,393
2018-04-12 2018-04-10 59.876 297,495 -163,898 0.04% 17,812,711
2018-04-11 2018-04-09 57.872 461,393 -2,596 0.07% 26,701,783
2018-04-10 2018-04-06 56.793 463,989 -1,297 0.07% 26,351,449
2018-04-09 2018-04-04 55.791 465,286 -649 0.07% 25,958,995
2018-04-06 2018-04-03 55.791 465,935 -3,893 0.07% 25,995,204
2018-04-04 2018-03-29 56.331 469,828 +648 0.07% 26,465,835
2018-04-03 2018-03-28 56.177 469,180 +4,088 0.07% 26,357,023
2018-03-29 2018-03-27 58.257 465,092 -3,244 0.07% 27,095,052
2018-03-28 2018-03-26 58.566 468,336 +9,862 0.07% 27,428,399
2018-03-27 2018-03-23 58.412 458,474 +168,960 0.07% 26,780,165
2018-03-26 2018-03-22 59.876 289,514 +96,418 0.04% 17,334,843
2018-03-23 2018-03-21 61.417 193,096 +11,355 0.03% 11,859,351
2018-03-22 2018-03-20 68.275 181,741 -974 0.03% 12,408,405
2018-03-15 2018-03-13 70.895 182,715 +260 0.03% 12,953,626
2018-03-13 2018-03-09 71.435 182,455 -31,664 0.03% 13,033,613
2018-03-12 2018-03-08 71.049 214,119 +1,298 0.03% 15,213,021
2018-03-06 2018-03-02 69.354 212,821 -8,046 0.03% 14,759,999
2018-03-05 2018-03-01 72.128 220,867 +7,786 0.03% 15,930,742
2018-03-02 2018-02-28 72.205 213,081 -1,946 0.03% 15,385,572
2018-02-21 2018-02-15 71.281 215,027 +1,298 0.03% 15,327,244
2018-02-20 2018-02-13 69.508 213,729 +648 0.03% 14,855,912
2018-02-14 2018-02-12 69.662 213,081 +974 0.03% 14,843,711
2018-02-13 2018-02-09 69.354 212,107 -7,138 0.03% 14,710,480
2018-02-12 2018-02-08 71.281 219,245 +1,623 0.03% 15,627,905
2018-02-09 2018-02-07 71.589 217,622 +908 0.03% 15,579,296
2018-02-08 2018-02-06 73.978 216,714 -2,271 0.03% 16,031,994
2018-02-07 2018-02-05 77.599 218,985 -5,191 0.03% 16,993,122
2018-02-06 2018-02-02 76.829 224,176 -5,969 0.03% 17,223,190
2018-02-05 2018-02-01 76.212 230,145 +6,748 0.03% 17,539,902
2018-02-02 2018-01-31 78.524 223,397 -22,191 0.03% 17,542,070
2018-02-01 2018-01-30 75.981 245,588 +26,279 0.04% 18,660,075
2018-01-31 2018-01-29 78.139 219,309 -325 0.03% 17,136,564
2018-01-30 2018-01-26 80.142 219,634 +6,359 0.03% 17,602,009
2018-01-29 2018-01-25 79.449 213,275 +13,106 0.03% 16,944,468
2018-01-26 2018-01-24 81.452 200,169 -5,320 0.03% 16,304,262
2018-01-25 2018-01-23 82.917 205,489 +16,286 0.03% 17,038,454
2018-01-24 2018-01-22 82.454 189,203 -2,206 0.03% 15,600,594
2018-01-23 2018-01-19 83.764 191,409 +14,599 0.03% 16,033,238
2018-01-22 2018-01-18 86.693 176,810 +10,706 0.03% 15,328,112
2018-01-19 2018-01-17 86.307 166,104 -649 0.02% 14,335,982
2018-01-18 2018-01-16 86.076 166,753 -8,565 0.02% 14,353,445
2018-01-17 2018-01-15 83.456 175,318 -519 0.03% 14,631,346
2018-01-16 2018-01-12 82.223 175,837 -11,679 0.03% 14,457,860
2018-01-15 2018-01-11 81.144 187,516 +13,626 0.03% 15,215,843
2018-01-12 2018-01-10 81.761 173,890 -1,947 0.03% 14,217,372
2018-01-10 2018-01-08 82.146 175,837 +8,435 0.03% 14,444,310
2018-01-09 2018-01-05 83.379 167,402 +39,385 0.02% 13,957,808
2018-01-08 2018-01-04 86.538 128,017 +1,492 0.02% 11,078,392
2018-01-03 2017-12-29 82.300 126,525 -6,488 0.02% 10,413,025
2018-01-02 2017-12-28 82.300 133,013 +649 0.02% 10,946,989
2017-12-29 2017-12-27 79.757 132,364 -649 0.02% 10,556,977
2017-12-28 2017-12-22 80.682 133,013 +2,920 0.02% 10,731,739
2017-12-27 2017-12-21 80.220 130,093 +17,713 0.02% 10,435,998
2017-12-22 2017-12-20 79.911 112,380 +1,687 0.02% 8,980,430
2017-12-21 2017-12-19 82.685 110,693 +1,947 0.02% 9,152,700
2017-12-19 2017-12-15 80.142 108,746 +324 0.02% 8,715,172
2017-12-15 2017-12-13 79.526 108,422 -324 0.02% 8,622,366
2017-12-14 2017-12-12 80.682 108,746 +389 0.02% 8,773,832
2017-12-12 2017-12-08 80.605 108,357 -12,977 0.02% 8,734,096
2017-12-11 2017-12-07 76.598 121,334 +10,252 0.02% 9,293,905
2017-12-08 2017-12-06 76.752 111,082 +973 0.02% 8,525,745
2017-12-07 2017-12-05 80.451 110,109 -2,595 0.02% 8,858,346
2017-12-06 2017-12-04 79.372 112,704 -11,225 0.02% 8,945,526
2017-12-05 2017-12-01 76.598 123,929 -1,947 0.02% 9,492,676
2017-12-04 2017-11-30 76.752 125,876 +1,752 0.02% 9,661,212
2017-12-01 2017-11-29 80.065 124,124 +6,488 0.02% 9,938,038
2017-11-30 2017-11-28 80.374 117,636 -648 0.02% 9,454,834
2017-11-28 2017-11-24 84.227 118,284 +843 0.02% 9,962,664
2017-11-27 2017-11-23 82.454 117,441 +649 0.02% 9,683,511
2017-11-24 2017-11-22 86.538 116,792 +8,435 0.02% 10,106,998
2017-11-23 2017-11-21 86.307 108,357 +5,256 0.02% 9,351,996
2017-11-22 2017-11-20 82.069 103,101 +4,866 0.02% 8,461,392
2017-11-21 2017-11-17 82.531 98,235 +1,946 0.01% 8,107,464
2017-11-20 2017-11-16 82.917 96,289 +39,580 0.01% 7,983,959
2017-11-17 2017-11-15 79.372 56,709 +4,412 0.01% 4,501,099
2017-11-16 2017-11-14 82.917 52,297 -1,168 0.01% 4,336,291
2017-11-15 2017-11-13 82.685 53,465 +4,867 0.01% 4,420,777
2017-11-14 2017-11-10 83.071 48,598 -1,623 0.01% 4,037,072
2017-11-13 2017-11-09 78.909 50,221 -12,328 0.01% 3,962,914
2017-11-09 2017-11-07 76.752 62,549 +649 0.01% 4,800,749
2017-11-08 2017-11-06 75.056 61,900 -1,297 0.01% 4,645,997
2017-11-06 2017-11-02 76.444 63,197 +12,328 0.01% 4,831,005
2017-11-03 2017-11-01 77.060 50,869 -16,286 0.01% 3,919,968
2017-11-02 2017-10-31 75.134 67,155 +15,118 0.01% 5,045,594
2017-10-31 2017-10-27 77.677 52,037 +973 0.01% 4,042,054
2017-10-27 2017-10-25 75.750 51,064 +9,408 0.01% 3,868,100
2017-10-26 2017-10-24 75.056 41,656 -324 0.01% 3,126,553
2017-10-25 2017-10-23 76.444 41,980 -38,282 0.01% 3,209,101
2017-10-24 2017-10-20 75.365 80,262 -1,947 0.01% 6,048,924
2017-10-23 2017-10-19 74.286 82,209 +24,008 0.01% 6,106,969
2017-10-20 2017-10-18 77.060 58,201 -63,457 0.01% 4,484,972
2017-10-19 2017-10-17 73.746 121,658 +6,164 0.02% 8,971,849
2017-10-18 2017-10-16 74.825 115,494 +6,877 0.02% 8,641,875
2017-10-17 2017-10-13 73.824 108,617 -648 0.02% 8,018,491
2017-10-16 2017-10-12 73.978 109,265 +3,244 0.02% 8,083,168
2017-10-13 2017-10-11 69.585 106,021 +454 0.02% 7,377,496
2017-10-12 2017-10-10 70.279 105,567 -1,687 0.02% 7,419,119
2017-10-09 2017-10-04 71.974 107,254 +8,889 0.02% 7,719,509
2017-10-04 2017-09-29 68.044 98,365 +649 0.01% 6,693,151
2017-09-27 2017-09-25 69.816 97,716 -649 0.01% 6,822,181
2017-09-26 2017-09-22 71.666 98,365 -1,946 0.01% 7,049,412
2017-09-25 2017-09-21 72.591 100,311 +1,687 0.01% 7,281,633
2017-09-20 2017-09-18 72.359 98,624 +2,595 0.01% 7,136,373
2017-09-18 2017-09-14 71.512 96,029 -13,626 0.01% 6,867,200
2017-09-14 2017-09-12 72.668 109,655 +649 0.02% 7,968,369
2017-09-06 2017-09-04 75.365 109,006 +12,977 0.02% 8,215,208
2017-09-05 2017-09-01 76.983 96,029 -14,923 0.01% 7,392,600
2017-09-01 2017-08-30 75.981 110,952 +14,534 0.02% 8,430,268
2017-08-30 2017-08-28 80.374 96,418 +12,977 0.01% 7,749,466
2017-08-29 2017-08-25 82.223 83,441 -28,550 0.01% 6,860,776
2017-08-28 2017-08-24 79.449 111,991 -648 0.02% 8,897,564
2017-08-25 2017-08-22 78.755 112,639 +3,244 0.02% 8,870,927
2017-08-14 2017-08-10 79.603 109,395 -649 0.02% 8,708,174
2017-08-11 2017-08-09 81.992 110,044 -3,244 0.02% 9,022,717
2017-08-10 2017-08-08 82.454 113,288 +3,244 0.02% 9,341,078
2017-08-07 2017-08-03 82.146 110,044 -1,298 0.02% 9,039,677
2017-08-04 2017-08-02 84.920 111,342 -3,244 0.02% 9,455,183
2017-08-02 2017-07-31 77.754 114,586 +649 0.02% 8,909,474
2017-08-01 2017-07-28 76.444 113,937 -649 0.02% 8,709,752
2017-07-31 2017-07-27 76.598 114,586 +1,298 0.02% 8,777,024
2017-07-27 2017-07-25 76.135 113,288 -649 0.02% 8,625,220
2017-07-26 2017-07-24 78.062 113,937 +649 0.02% 8,894,132
2017-07-25 2017-07-21 74.517 113,288 -3,244 0.02% 8,441,890
2017-07-24 2017-07-20 75.519 116,532 -1,947 0.02% 8,800,363
2017-07-21 2017-07-19 74.979 118,479 -5,840 0.02% 8,883,489
2017-07-19 2017-07-17 72.668 124,319 -9,083 0.02% 9,033,968
2017-07-18 2017-07-14 67.042 133,402 -1,298 0.02% 8,943,570
2017-07-17 2017-07-13 65.886 134,700 -3,893 0.02% 8,874,891
2017-07-14 2017-07-12 63.497 138,593 +324 0.02% 8,800,307
2017-07-13 2017-07-11 63.883 138,269 +3,893 0.02% 8,833,009
2017-07-12 2017-07-10 64.355 134,376 +3,764 0.02% 8,647,778
2017-07-11 2017-07-07 64.980 130,612 +3,789 0.02% 8,487,153
2017-07-10 2017-07-06 65.761 126,823 +3,201 0.02% 8,339,994
2017-07-07 2017-07-05 64.824 123,622 -16,325 0.02% 8,013,634
2017-07-06 2017-07-04 61.387 139,947 -1,281 0.02% 8,590,961
2017-06-29 2017-06-27 62.481 141,228 -1,280 0.02% 8,824,019
2017-06-28 2017-06-26 62.871 142,508 +640 0.02% 8,959,644
2017-06-27 2017-06-23 62.168 141,868 -1,920 0.02% 8,819,686
2017-06-23 2017-06-21 61.465 143,788 +1,920 0.02% 8,837,980
2017-06-22 2017-06-20 62.246 141,868 -640 0.02% 8,830,766
2017-06-21 2017-06-19 63.574 142,508 +960 0.02% 9,059,814
2017-06-19 2017-06-15 61.778 141,548 +17,542 0.02% 8,744,517
2017-06-16 2017-06-14 63.027 124,006 -3,842 0.02% 7,815,772
2017-06-15 2017-06-13 64.121 127,848 +4,162 0.02% 8,197,713
2017-06-14 2017-06-12 65.448 123,686 -320 0.02% 8,095,062
2017-06-13 2017-06-09 66.073 124,006 +15,300 0.02% 8,193,485
2017-06-12 2017-06-08 66.230 108,706 +64 0.02% 7,199,544
2017-06-08 2017-06-06 64.980 108,642 -15,428 0.02% 7,059,545
2017-06-07 2017-06-05 64.355 124,070 -955,048 0.02% 7,984,535
2017-06-06 2017-06-02 65.839 1,079,118 -704 0.16% 71,048,046
2017-06-05 2017-06-01 66.151 1,079,822 -650,569 0.16% 71,431,737
2017-06-02 2017-05-31 65.683 1,730,391 +700,440 0.26% 113,656,917
2017-05-31 2017-05-26 64.121 1,029,951 -448 0.16% 66,041,259
2017-05-26 2017-05-24 63.730 1,030,399 +19,206 0.16% 65,667,610
2017-05-25 2017-05-23 64.043 1,011,193 -17,925 0.15% 64,759,507
2017-05-24 2017-05-22 63.886 1,029,118 +320 0.16% 65,746,722
2017-05-23 2017-05-19 61.856 1,028,798 +1,600 0.16% 63,637,179
2017-05-22 2017-05-18 60.919 1,027,198 +19,846 0.16% 62,575,509
2017-05-18 2017-05-16 64.121 1,007,352 +1,281 0.15% 64,592,194
2017-05-12 2017-05-10 63.574 1,006,071 +1,280 0.15% 63,960,030
2017-05-11 2017-05-09 62.559 1,004,791 -19,334 0.15% 62,858,481
2017-05-10 2017-05-08 59.357 1,024,125 +6,402 0.15% 60,788,606
2017-05-09 2017-05-05 57.951 1,017,723 -6,402 0.15% 58,977,875
2017-05-05 2017-05-02 60.528 1,024,125 -432,902 0.15% 61,988,381
2017-05-02 2017-04-27 60.997 1,457,027 -640 0.22% 88,873,904
2017-04-28 2017-04-26 61.465 1,457,667 -640 0.22% 89,596,012
2017-04-27 2017-04-25 60.372 1,458,307 -640 0.22% 88,040,820
2017-04-26 2017-04-24 59.044 1,458,947 +640 0.22% 86,142,394
2017-04-19 2017-04-13 56.389 1,458,307 +640 0.22% 82,232,176
2017-04-12 2017-04-10 56.701 1,457,667 +640 0.22% 82,651,467
2017-03-29 2017-03-27 57.326 1,457,027 -6,402 0.22% 83,525,539
2017-03-28 2017-03-24 57.951 1,463,429 -337,640 0.22% 84,806,900
2017-03-27 2017-03-23 58.888 1,801,069 -160,690 0.27% 106,061,392
2017-03-22 2017-03-20 60.919 1,961,759 +6,402 0.30% 119,507,698
2017-03-21 2017-03-17 60.919 1,955,357 -4,087,153 0.30% 119,117,697
2017-03-20 2017-03-16 60.841 6,042,510 -718,110 0.91% 367,629,592
2017-03-17 2017-03-15 59.825 6,760,620 -129,192 1.02% 404,455,664
2017-03-16 2017-03-14 60.606 6,889,812 -423,875 1.04% 417,565,606
2017-03-15 2017-03-13 60.841 7,313,687 -515,616 1.10% 444,968,691
2017-03-14 2017-03-10 59.825 7,829,303 -339,305 1.18% 468,389,873
2017-03-13 2017-03-09 59.981 8,168,608 -149,230 1.23% 489,964,824
2017-03-06 2017-03-02 59.591 8,317,838 -294,427 1.26% 495,667,703
2017-03-03 2017-03-01 59.591 8,612,265 -473,746 1.30% 513,212,882
2017-03-02 2017-02-28 59.747 9,086,011 -166,452 1.37% 542,863,097
2017-02-28 2017-02-24 61.075 9,252,463 +18,438 1.40% 565,092,751
2017-02-24 2017-02-22 62.481 9,234,025 +640 1.39% 576,947,983
2017-02-23 2017-02-21 62.481 9,233,385 -384 1.39% 576,907,995
2017-02-20 2017-02-16 62.871 9,233,769 -1,793 1.39% 580,537,813
2017-02-14 2017-02-10 62.871 9,235,562 -19,462 1.40% 580,650,541
2017-02-10 2017-02-08 62.481 9,255,024 -4,289 1.40% 578,260,014
2017-02-09 2017-02-07 62.246 9,259,313 +4,289 1.40% 576,358,514
2017-02-08 2017-02-06 61.700 9,255,024 +2,561 1.40% 571,031,764
2017-02-02 2017-01-27 58.888 9,252,463 -128 1.40% 544,859,251
2017-01-04 2016-12-30 55.608 9,252,591 -6,402 1.40% 514,516,119
2016-12-07 2016-12-05 60.919 9,258,993 +960,297 1.40% 564,045,300
2016-12-06 2016-12-02 60.528 8,298,696 -25,864 1.25% 502,304,634
2016-12-05 2016-12-01 61.543 8,324,560 +11,332 1.26% 512,322,149
2016-12-02 2016-11-30 61.309 8,313,228 +923,613 1.26% 509,676,928
2016-11-30 2016-11-28 62.246 7,389,615 -15,364 1.12% 459,976,622
2016-11-29 2016-11-25 62.403 7,404,979 -345,707 1.12% 462,089,645
2016-11-28 2016-11-24 61.778 7,750,686 +640,198 1.17% 478,819,967
2016-11-25 2016-11-23 59.044 7,110,488 +640,198 1.07% 419,833,249
2016-11-23 2016-11-21 58.107 6,470,290 -4,161 0.98% 375,969,234
2016-11-21 2016-11-17 55.295 6,474,451 -128 0.98% 358,007,259
2016-11-18 2016-11-16 55.139 6,474,579 -321 0.98% 357,002,997
2016-11-15 2016-11-11 54.124 6,474,900 -640 0.98% 350,446,661
2016-11-09 2016-11-07 53.577 6,475,540 -15,493 0.98% 346,941,085
2016-10-26 2016-10-24 53.890 6,491,033 -33,354 0.98% 349,798,976
2016-10-25 2016-10-20 53.109 6,524,387 -1,280 0.99% 346,500,809
2016-10-20 2016-10-18 54.280 6,525,667 -704 0.99% 354,213,687
2016-10-18 2016-10-14 54.436 6,526,371 -897 0.99% 355,271,331
2016-10-13 2016-10-11 54.749 6,527,268 -88,539 0.99% 357,359,300
2016-10-12 2016-10-07 54.671 6,615,807 -57,618 1.00% 361,689,993
2016-10-06 2016-10-04 54.436 6,673,425 -2,369 1.01% 363,276,403
2016-10-03 2016-09-29 54.202 6,675,794 +384,119 1.01% 361,841,207
2016-09-30 2016-09-28 53.655 6,291,675 +384,119 0.95% 337,581,504
2016-09-29 2016-09-27 53.733 5,907,556 +384,119 0.89% 317,432,882
2016-09-28 2016-09-26 52.796 5,523,437 +358,511 0.83% 291,616,254
2016-09-27 2016-09-23 53.187 5,164,926 +384,119 0.78% 274,705,176
2016-09-26 2016-09-22 53.421 4,780,807 +384,119 0.72% 255,395,323
2016-09-23 2016-09-21 53.109 4,396,688 +947,045 0.66% 233,501,775
2016-09-22 2016-09-20 53.109 3,449,643 +384,118 0.52% 183,205,578
2016-09-21 2016-09-19 53.265 3,065,525 +384,119 0.46% 163,284,463
2016-09-20 2016-09-15 52.015 2,681,406 +6,402 0.41% 139,473,735
2016-09-19 2016-09-14 50.844 2,675,004 +384,119 0.40% 136,006,934
2016-09-15 2016-09-13 51.000 2,290,885 -6,402 0.35% 116,834,767
2016-09-14 2016-09-12 52.171 2,297,287 +204,864 0.35% 119,852,568
2016-09-13 2016-09-09 53.733 2,092,423 +512,158 0.32% 112,432,935
2016-09-12 2016-09-08 52.796 1,580,265 +501,531 0.24% 83,431,921
2016-09-09 2016-09-07 51.468 1,078,734 +12,100 0.16% 55,520,761
2016-09-08 2016-09-06 50.297 1,066,634 -3,201 0.16% 53,648,418
2016-09-07 2016-09-05 50.297 1,069,835 -31,050 0.16% 53,809,418
2016-09-06 2016-09-02 48.813 1,100,885 -8,770 0.17% 53,737,517
2016-09-05 2016-09-01 49.672 1,109,655 -19,206 0.17% 55,118,922
2016-09-02 2016-08-31 49.282 1,128,861 -6,146 0.17% 55,632,100
2016-08-30 2016-08-26 49.672 1,135,007 +323,300 0.17% 56,378,210
2016-08-29 2016-08-25 49.985 811,707 +322,212 0.12% 40,572,792
2016-08-26 2016-08-24 49.516 489,495 -2,561 0.07% 24,237,797
2016-08-25 2016-08-23 49.906 492,056 -12,804 0.07% 24,556,757
2016-08-24 2016-08-22 50.297 504,860 -2,561 0.08% 25,392,909
2016-08-22 2016-08-18 50.453 507,421 +6,402 0.08% 25,600,979
2016-08-19 2016-08-17 50.531 501,019 -23,559 0.08% 25,317,108
2016-08-18 2016-08-16 50.063 524,578 -10,820 0.08% 26,261,754
2016-08-17 2016-08-15 51.000 535,398 +4,866 0.08% 27,305,212
2016-08-16 2016-08-12 47.563 530,532 -53,649 0.08% 25,233,907
2016-08-15 2016-08-11 45.845 584,181 +43,278 0.09% 26,781,886
2016-08-04 2016-08-01 44.049 540,903 -320 0.08% 23,826,164
2016-08-03 2016-07-29 42.877 541,223 -256,848 0.08% 23,206,210
2016-07-28 2016-07-26 44.205 798,071 -12,804 0.12% 35,278,782
2016-07-11 2016-07-07 43.011 810,875 +9,887 0.12% 34,876,773
2016-07-06 2016-07-04 44.593 800,988 -632 0.12% 35,718,121
2016-06-29 2016-06-27 42.458 801,620 +253,083 0.12% 34,035,044
2016-06-17 2016-06-15 41.667 548,537 -1,897 0.08% 22,855,990
2016-06-15 2016-06-13 41.114 550,434 -1,265 0.08% 22,630,392
2016-06-14 2016-06-10 42.142 551,699 -9,486 0.08% 23,249,461
2016-06-13 2016-06-08 42.774 561,185 +3,162 0.09% 24,004,176
2016-06-08 2016-06-06 42.537 558,023 -2,529 0.09% 23,736,565
2016-06-07 2016-06-03 42.537 560,552 -1,265 0.09% 23,844,140
2016-05-27 2016-05-25 39.928 561,817 +2,529 0.09% 22,432,090
2016-05-23 2016-05-19 38.346 559,288 +633 0.09% 21,446,712
2016-05-11 2016-05-09 38.505 558,655 +6,830 0.09% 21,510,779
2016-05-10 2016-05-06 38.505 551,825 +6,323 0.08% 21,247,793
2016-05-05 2016-05-03 39.532 545,502 -9,485 0.08% 21,565,019
2016-04-29 2016-04-27 41.035 554,987 +6,324 0.08% 22,773,703
2016-04-28 2016-04-26 41.509 548,663 -18,972 0.08% 22,774,480
2016-04-15 2016-04-13 43.723 567,635 +21,817 0.09% 24,818,629
2016-04-12 2016-04-08 41.035 545,818 -3,225 0.08% 22,397,456
2016-04-06 2016-04-01 42.300 549,043 -316 0.08% 23,224,353
2016-04-05 2016-03-31 43.248 549,359 +2,276 0.08% 23,758,940
2016-04-01 2016-03-30 42.853 547,083 +949 0.08% 23,444,231
2016-03-31 2016-03-29 41.667 546,134 +316 0.08% 22,755,863
2016-03-30 2016-03-24 41.193 545,818 -632 0.08% 22,483,766
2016-03-29 2016-03-23 42.063 546,450 +28,647 0.08% 22,985,055
2016-03-24 2016-03-22 42.458 517,803 -1,265 0.08% 21,984,791
2016-03-22 2016-03-18 41.035 519,068 +633 0.08% 21,299,779
2016-03-21 2016-03-17 40.323 518,435 +759 0.08% 20,904,894
2016-03-18 2016-03-16 38.979 517,676 +506 0.08% 20,178,480
2016-03-17 2016-03-15 39.137 517,170 +26,687 0.08% 20,240,536
2016-03-16 2016-03-14 39.532 490,483 -6,324 0.08% 19,389,984
2016-03-15 2016-03-11 38.346 496,807 +5,691 0.08% 19,050,788
2016-03-14 2016-03-10 37.635 491,116 -1,265 0.08% 18,483,088
2016-03-10 2016-03-08 38.900 492,381 -948 0.08% 19,153,576
2016-03-08 2016-03-04 39.611 493,329 +14,671 0.08% 19,541,498
2016-03-07 2016-03-03 38.109 478,658 -632 0.07% 18,241,303
2016-03-04 2016-03-02 38.030 479,290 +316 0.07% 18,227,493
2016-03-03 2016-03-01 35.816 478,974 +633 0.07% 17,155,115
2016-03-01 2016-02-26 36.844 478,341 +33,074 0.07% 17,624,103
2016-02-29 2016-02-25 36.686 445,267 +632 0.07% 16,335,107
2016-02-25 2016-02-23 39.058 444,635 +632 0.07% 17,366,571
2016-02-24 2016-02-22 39.374 444,003 -1,264 0.07% 17,482,307
2016-02-22 2016-02-18 38.584 445,267 +632 0.07% 17,180,026
2016-02-19 2016-02-17 37.714 444,635 -632 0.07% 16,768,936
2016-02-18 2016-02-16 38.030 445,267 +1,264 0.07% 16,933,591
2016-02-16 2016-02-12 34.947 444,003 +1,265 0.07% 15,516,425
2016-01-29 2016-01-27 40.481 442,738 +316 0.07% 17,922,568
2016-01-26 2016-01-22 42.695 442,422 +2,720 0.07% 18,889,217
2016-01-25 2016-01-21 40.639 439,702 +632 0.07% 17,869,197
2016-01-22 2016-01-20 41.667 439,070 +949 0.07% 18,294,809
2016-01-19 2016-01-15 42.616 438,121 +12,648 0.07% 18,670,946
2016-01-11 2016-01-07 46.253 425,473 +12,900 0.07% 19,679,378
2016-01-08 2016-01-06 49.099 412,573 +317 0.06% 20,257,036
2016-01-07 2016-01-05 49.178 412,256 +252 0.06% 20,274,066
2016-01-06 2016-01-04 49.495 412,004 -695 0.06% 20,391,973
2016-01-05 2015-12-31 51.471 412,699 +695 0.06% 21,242,122
2016-01-04 2015-12-29 52.104 412,004 +6,957 0.06% 21,466,950
2015-12-29 2015-12-24 53.527 405,047 -5,565 0.06% 21,680,914
2015-12-04 2015-12-02 54.001 410,612 +5,565 0.06% 22,173,581
2015-12-01 2015-11-27 50.364 405,047 -949 0.06% 20,399,914
2015-11-11 2015-11-09 56.927 405,996 +2,909 0.06% 23,112,011
2015-11-09 2015-11-05 55.583 403,087 +949 0.06% 22,404,621
2015-11-05 2015-11-03 53.053 402,138 +12,648 0.06% 21,334,434
2015-11-04 2015-11-02 52.973 389,490 +53,247 0.06% 20,632,631
2015-11-03 2015-10-30 54.080 336,243 +12,774 0.05% 18,184,143
2015-10-29 2015-10-27 57.875 323,469 +28,964 0.05% 18,720,922
2015-10-05 2015-09-30 52.657 294,505 -1,897 0.05% 15,507,807
2015-10-02 2015-09-29 51.550 296,402 +1,897 0.05% 15,279,608
2015-09-29 2015-09-24 54.634 294,505 -3,794 0.05% 16,089,932
2015-09-22 2015-09-18 54.713 298,299 +82,211 0.05% 16,320,798
2015-09-18 2015-09-16 53.211 216,088 -64 0.03% 11,498,183
2015-09-11 2015-09-09 49.811 216,152 -9,802 0.03% 10,766,717
2015-09-10 2015-09-08 48.309 225,954 +9,486 0.03% 10,915,528
2015-09-07 2015-09-02 44.909 216,468 +316 0.03% 9,721,326
2015-09-02 2015-08-31 47.913 216,152 -379 0.03% 10,356,556
2015-08-31 2015-08-27 48.388 216,531 -1,518 0.03% 10,477,435
2015-08-28 2015-08-26 44.039 218,049 +4,174 0.03% 9,602,687
2015-08-27 2015-08-25 44.988 213,875 +21,628 0.03% 9,621,788
2015-08-25 2015-08-21 48.625 192,247 -1,897 0.03% 9,347,989
2015-08-18 2015-08-14 52.657 194,144 -317 0.03% 10,223,078
2015-08-17 2015-08-13 53.211 194,461 -6,324 0.03% 10,347,396
2015-08-14 2015-08-12 52.341 200,785 -12,647 0.03% 10,509,275
2015-08-13 2015-08-11 54.238 213,432 +18,971 0.03% 11,576,230
2015-08-12 2015-08-10 55.345 194,461 +6,324 0.03% 10,762,522
2015-08-11 2015-08-07 54.159 188,137 +64 0.03% 10,189,392
2015-08-05 2015-08-03 50.997 188,073 -11,131 0.03% 9,591,127
2015-07-31 2015-07-29 53.606 199,204 +12,648 0.03% 10,678,524
2015-07-30 2015-07-28 53.448 186,556 +25,296 0.03% 9,971,016
2015-07-28 2015-07-24 59.852 161,260 +379 0.02% 9,651,749
2015-07-27 2015-07-23 61.038 160,881 -23,778 0.02% 9,819,866
2015-07-24 2015-07-22 59.141 184,659 -1,264 0.03% 10,920,828
2015-07-23 2015-07-21 61.354 185,923 +56,915 0.03% 11,407,181
2015-07-22 2015-07-20 60.880 129,008 +34,592 0.02% 7,853,999
2015-07-21 2015-07-17 61.275 94,416 -759 0.01% 5,785,365
2015-07-17 2015-07-15 59.694 95,175 +759 0.01% 5,681,373
2015-07-14 2015-07-10 61.275 94,416 -68,804 0.01% 5,785,365
2015-07-13 2015-07-09 58.350 163,220 +49,832 0.02% 9,523,865
2015-07-10 2015-07-08 52.736 113,388 -20,869 0.02% 5,979,659
2015-07-09 2015-07-07 56.769 134,257 -42,370 0.02% 7,621,578
2015-07-03 2015-06-30 73.214 176,627 -64,504 0.03% 12,931,579
2015-07-02 2015-06-29 69.893 241,131 -18,972 0.04% 16,853,449
2015-06-30 2015-06-26 73.768 260,103 +18,972 0.04% 19,187,151
2015-06-29 2015-06-25 76.958 241,131 -569 0.04% 18,557,011
2015-06-26 2015-06-24 77.992 241,700 +1,330 0.04% 18,850,604
2015-06-25 2015-06-23 78.230 240,370 +1,194 0.04% 18,804,205
2015-06-19 2015-06-17 76.243 239,176 -3,144 0.04% 18,235,422
2015-06-17 2015-06-15 76.958 242,320 -7,547 0.04% 18,648,514
2015-06-15 2015-06-11 77.833 249,867 -42,137 0.04% 19,447,832
2015-06-12 2015-06-10 76.084 292,004 -46,540 0.04% 22,216,741
2015-06-11 2015-06-09 76.720 338,544 -26,414 0.05% 25,972,996
2015-06-10 2015-06-08 79.979 364,958 +9,434 0.06% 29,189,085
2015-06-09 2015-06-05 76.879 355,524 -18,239 0.05% 27,332,226
2015-06-08 2015-06-04 78.866 373,763 +3,899 0.06% 29,477,292
2015-06-05 2015-06-03 78.866 369,864 +7,170 0.06% 29,169,793
2015-06-04 2015-06-02 79.582 362,694 -1,509 0.06% 28,863,837
2015-06-02 2015-05-29 78.707 364,203 +12,578 0.06% 28,665,421
2015-06-01 2015-05-28 80.377 351,625 +36,351 0.05% 28,262,496
2015-05-29 2015-05-27 83.159 315,274 +41,508 0.05% 26,217,994
2015-05-28 2015-05-26 84.511 273,766 +48,552 0.04% 23,136,219
2015-05-27 2015-05-22 82.126 225,214 -817 0.03% 18,495,893
2015-05-26 2015-05-21 79.502 226,031 +17,043 0.03% 17,969,981
2015-05-22 2015-05-20 80.854 208,988 +39,307 0.03% 16,897,479
2015-05-21 2015-05-19 81.728 169,681 -6,289 0.03% 13,867,748
2015-05-20 2015-05-18 78.230 175,970 -629 0.03% 13,766,177
2015-05-19 2015-05-15 80.218 176,599 -18,427 0.03% 14,166,384
2015-05-18 2015-05-14 79.423 195,026 +2,516 0.03% 15,489,508
2015-05-15 2015-05-13 79.820 192,510 +16,352 0.03% 15,366,205
2015-05-14 2015-05-12 82.921 176,158 +251 0.03% 14,607,177
2015-05-13 2015-05-11 84.749 175,907 +7,547 0.03% 14,908,019
2015-05-12 2015-05-08 82.364 168,360 +3,774 0.03% 13,866,865
2015-05-11 2015-05-07 80.456 164,586 -75,218 0.03% 13,241,983
2015-05-08 2015-05-06 80.456 239,804 -16,792 0.04% 19,293,746
2015-05-07 2015-05-05 78.310 256,596 -109,494 0.04% 20,093,969
2015-05-06 2015-05-04 78.946 366,090 -15,094 0.06% 28,901,257
2015-05-05 2015-04-30 76.561 381,184 +36,603 0.06% 29,183,714
2015-05-04 2015-04-29 76.402 344,581 +25,156 0.05% 26,326,573
2015-04-30 2015-04-28 77.912 319,425 +133,518 0.05% 24,887,117
2015-04-29 2015-04-27 78.230 185,907 -2,955 0.03% 14,543,551
2015-04-28 2015-04-24 77.833 188,862 +59,746 0.03% 14,699,646
2015-04-27 2015-04-23 79.343 129,116 -30,188 0.02% 10,244,487
2015-04-24 2015-04-22 81.172 159,304 +2,202 0.02% 12,930,998
2015-04-23 2015-04-21 79.820 157,102 -11,321 0.02% 12,539,928
2015-04-22 2015-04-20 78.707 168,423 -52,200 0.03% 13,256,113
2015-04-21 2015-04-17 80.456 220,623 +9,749 0.03% 17,750,513
2015-04-20 2015-04-16 80.377 210,874 +23,898 0.03% 16,949,379
2015-04-17 2015-04-15 79.264 186,976 -26,351 0.03% 14,820,424
2015-04-16 2015-04-14 77.912 213,327 +63,960 0.03% 16,620,784
2015-04-15 2015-04-13 83.636 149,367 -6,918 0.02% 12,492,519
2015-04-14 2015-04-10 84.511 156,285 -7,044 0.02% 13,207,791
2015-04-13 2015-04-09 82.841 163,329 -67,419 0.03% 13,530,400
2015-04-10 2015-04-08 80.297 230,748 -8,616 0.04% 18,528,443
2015-04-09 2015-04-02 70.439 239,364 -3,145 0.04% 16,860,567
2015-04-08 2015-04-01 70.439 242,509 -2,956 0.04% 17,082,097
2015-04-01 2015-03-30 67.815 245,465 +12,893 0.04% 16,646,319
2015-03-31 2015-03-27 63.761 232,572 +3,522 0.04% 14,828,984
2015-03-30 2015-03-26 64.476 229,050 +14,465 0.04% 14,768,309
2015-03-27 2015-03-25 67.577 214,585 +33,521 0.03% 14,500,998
2015-03-26 2015-03-24 69.883 181,064 -4,402 0.03% 12,653,206
2015-03-25 2015-03-23 71.155 185,466 +17,232 0.03% 13,196,749
2015-03-24 2015-03-20 70.757 168,234 -17,421 0.03% 11,903,739
2015-03-23 2015-03-19 68.928 185,655 -1,887 0.03% 12,796,917
2015-03-20 2015-03-18 67.577 187,542 +5,660 0.03% 12,673,515
2015-03-18 2015-03-16 67.020 181,882 -19,622 0.03% 12,189,809
2015-03-17 2015-03-13 64.397 201,504 -3,333 0.03% 12,976,223
2015-03-16 2015-03-12 62.648 204,837 +5,031 0.03% 12,832,588
2015-03-13 2015-03-11 60.740 199,806 +5,032 0.03% 12,136,166
2015-03-12 2015-03-10 63.443 194,774 -2,516 0.03% 12,357,012
2015-03-11 2015-03-09 63.840 197,290 -1,006 0.03% 12,595,060
2015-03-10 2015-03-06 64.158 198,296 -27,043 0.03% 12,722,343
2015-03-09 2015-03-05 63.522 225,339 +7,169 0.03% 14,314,057
2015-03-06 2015-03-04 63.840 218,170 +35,785 0.03% 13,928,046
2015-03-05 2015-03-03 65.907 182,385 +5,912 0.03% 12,020,520
2015-03-04 2015-03-02 68.690 176,473 +18,742 0.03% 12,121,926
2015-02-05 2015-02-03 70.996 157,731 -1,698 0.02% 11,198,198
2015-01-20 2015-01-16 70.996 159,429 -32,075 0.02% 11,318,748
2015-01-19 2015-01-15 68.690 191,504 +58,300 0.03% 13,154,405
2015-01-14 2015-01-12 64.715 133,204 -31,760 0.02% 8,620,278
2015-01-13 2015-01-09 64.238 164,964 -25,471 0.03% 10,596,932
2015-01-12 2015-01-08 63.284 190,435 +11,321 0.03% 12,051,454
2015-01-08 2015-01-06 64.715 179,114 -14,402 0.03% 11,591,337
2015-01-07 2015-01-05 65.907 193,516 -42,452 0.03% 12,754,135
2015-01-06 2015-01-02 65.192 235,968 +55,093 0.04% 15,383,196
2015-01-05 2014-12-31 62.250 180,875 +15,785 0.03% 11,259,521
2015-01-02 2014-12-29 62.171 165,090 +35,094 0.03% 10,263,775
2014-12-30 2014-12-24 55.970 129,996 -18,868 0.02% 7,275,825
2014-12-29 2014-12-22 56.844 148,864 -32,074 0.02% 8,462,045
2014-12-23 2014-12-19 54.936 180,938 -3,145 0.03% 9,940,024
2014-12-22 2014-12-18 54.380 184,083 +12,578 0.03% 10,010,353
2014-12-19 2014-12-17 54.062 171,505 +17,610 0.03% 9,271,827
2014-12-18 2014-12-16 54.936 153,895 +629 0.02% 8,454,388
2014-12-17 2014-12-15 54.141 153,266 -8,553 0.02% 8,297,983
2014-12-16 2014-12-12 54.300 161,819 +13,333 0.02% 8,786,781
2014-12-12 2014-12-10 53.823 148,486 +12,578 0.02% 7,991,969
2014-12-11 2014-12-09 53.426 135,908 -4,528 0.02% 7,260,958
2014-12-10 2014-12-08 59.627 140,436 +20,502 0.02% 8,373,737
2014-12-09 2014-12-05 57.321 119,934 -18,678 0.02% 6,874,754
2014-12-08 2014-12-04 57.719 138,612 -19,056 0.02% 8,000,499
2014-12-05 2014-12-03 56.208 157,668 +6,855 0.02% 8,862,221
2014-12-04 2014-12-02 57.003 150,813 +1,258 0.02% 8,596,814
2014-12-03 2014-12-01 53.664 149,555 +31,823 0.02% 8,025,726
2014-12-02 2014-11-28 55.890 117,732 +62,451 0.02% 6,580,054
2014-12-01 2014-11-27 55.970 55,281 +26,980 0.01% 3,094,056
2014-11-28 2014-11-26 55.811 28,301 +18,867 0.00% 1,579,496
2014-11-27 2014-11-25 51.438 9,434 -5,723 0.00% 485,266
2014-11-26 2014-11-24 52.869 15,157 +9,434 0.00% 801,336
2014-11-17 2014-11-13 51.199 5,723 -25,786 0.00% 293,015
2014-11-04 2014-10-31 46.111 31,509 +5,724 0.00% 1,452,922
2014-10-30 2014-10-28 44.680 25,785 +25,156 0.00% 1,152,081
2014-10-08 2014-10-06 43.488 629 -12,578 0.00% 27,354
2014-10-06 2014-09-30 43.011 13,207 +3,144 0.00% 568,043
2014-09-26 2014-09-24 43.567 10,063 +9,434 0.00% 438,417
2014-09-17 2014-09-15 44.203 629 -7,547 0.00% 27,804
2014-09-16 2014-09-12 44.521 8,176 -5,031 0.00% 364,006
2014-09-12 2014-09-10 45.078 13,207 -25,157 0.00% 595,342
2014-09-08 2014-09-04 45.555 38,364 -3,773 0.01% 1,747,665
2014-09-05 2014-09-03 45.078 42,137 -10,063 0.01% 1,899,443
2014-09-04 2014-09-02 43.965 52,200 -6,289 0.01% 2,294,961
2014-08-25 2014-08-21 43.647 58,489 -126 0.01% 2,552,855
2014-08-22 2014-08-20 43.965 58,615 -125 0.01% 2,576,995
2014-08-19 2014-08-15 44.521 58,740 +125 0.01% 2,615,180
2014-08-18 2014-08-14 44.521 58,615 +26,289 0.01% 2,609,615
2014-08-15 2014-08-13 45.873 32,326 +251 0.00% 1,482,885
2014-08-13 2014-08-11 44.601 32,075 -26,414 0.00% 1,430,570
2014-08-12 2014-08-08 44.283 58,489 -3,144 0.01% 2,590,055
2014-08-08 2014-08-06 43.488 61,633 +16,980 0.01% 2,680,280
2014-08-07 2014-08-05 44.283 44,653 +18,868 0.01% 1,977,359
2014-08-05 2014-08-01 44.362 25,785 -1,384 0.00% 1,143,881
2014-08-01 2014-07-30 44.919 27,169 -126 0.00% 1,220,399
2014-07-31 2014-07-29 45.316 27,295 -6,163 0.00% 1,236,908
2014-07-30 2014-07-28 45.157 33,458 +5,031 0.01% 1,510,873
2014-07-29 2014-07-25 44.362 28,427 +27,672 0.00% 1,261,086
2014-07-28 2014-07-24 46.191 755 +126 0.00% 34,874
2014-07-18 2014-07-16 43.726 629 -6,289 0.00% 27,504
2014-07-14 2014-07-10 43.090 6,918 -3,774 0.00% 298,098
2014-07-10 2014-07-08 42.454 10,692 +1,258 0.00% 453,921
2014-07-09 2014-07-07 43.170 9,434 -3,773 0.00% 407,263
2014-07-03 2014-06-30 40.864 13,207 -2,516 0.00% 539,693
2014-06-27 2014-06-25 38.479 15,723 -126 0.00% 605,007
2014-06-18 2014-06-16 39.274 15,849 +755 0.00% 622,456
2014-06-16 2014-06-12 38.718 15,094 +3,145 0.00% 584,404
2014-06-12 2014-06-10 39.274 11,949 +11,320 0.00% 469,287
2014-05-22 2014-05-20 37.267 629 +5 0.00% 23,441
2014-04-15 2014-04-11 38.870 624 -31,194 0.00% 24,255
2014-04-14 2014-04-10 39.271 31,818 +31,194 0.00% 1,249,515
2014-04-02 2014-03-31 37.588 624 -3,119 0.00% 23,455
2014-04-01 2014-03-28 37.027 3,743 -3,120 0.00% 138,591
2014-03-31 2014-03-27 36.866 6,863 -623 0.00% 253,014
2014-03-28 2014-03-26 36.466 7,486 +6,238 0.00% 272,982
2014-03-27 2014-03-25 35.905 1,248 -6,238 0.00% 44,809
2014-03-26 2014-03-24 35.985 7,486 +5,614 0.00% 269,382
2014-03-14 2014-03-12 35.584 1,872 +1,248 0.00% 66,613
2014-03-05 2014-03-03 37.988 624 -18,716 0.00% 23,705
2014-02-28 2014-02-26 39.591 19,340 +18,716 0.00% 765,695
2014-02-21 2014-02-19 39.912 624 -24,955 0.00% 24,905
2014-02-20 2014-02-18 39.271 25,579 +17,219 0.00% 1,004,505
2014-02-19 2014-02-17 38.229 8,360 +7,736 0.00% 319,593
2014-01-29 2014-01-27 37.748 624 -24,331 0.00% 23,555
2014-01-13 2014-01-09 40.553 24,955 -125 0.00% 1,012,000
2014-01-10 2014-01-08 41.194 25,080 +125 0.00% 1,033,149
2014-01-06 2014-01-02 41.354 24,955 +16,845 0.00% 1,032,000
2014-01-03 2013-12-31 41.675 8,110 +5,677 0.00% 337,984
2014-01-02 2013-12-27 42.557 2,433 -686 0.00% 103,540
2013-12-30 2013-12-24 42.396 3,119 -874 0.00% 132,234
2013-12-23 2013-12-19 42.156 3,993 +250 0.00% 168,328
2013-12-20 2013-12-18 44.240 3,743 +1,622 0.00% 165,589
2013-12-19 2013-12-17 43.118 2,121 +125 0.00% 91,452
2013-12-18 2013-12-16 43.198 1,996 -2,683 0.00% 86,223
2013-12-17 2013-12-13 43.198 4,679 +4,055 0.00% 202,122
2013-12-13 2013-12-11 42.717 624 -3,119 0.00% 26,655
2013-12-12 2013-12-10 44.961 3,743 -9,358 0.00% 168,289
2013-12-04 2013-12-02 46.243 13,101 +6,238 0.00% 605,833
2013-12-02 2013-11-28 44.400 6,863 +3,432 0.00% 304,717
2013-11-29 2013-11-27 44.079 3,431 +2,807 0.00% 151,236
2013-11-21 2013-11-19 43.118 624 -24,955 0.00% 26,905
2013-11-20 2013-11-18 42.557 25,579 -6,239 0.00% 1,088,555
2013-11-19 2013-11-15 39.591 31,818 -1,871 0.00% 1,259,715
2013-11-14 2013-11-12 36.385 33,689 -6,239 0.01% 1,225,791
2013-11-13 2013-11-11 36.466 39,928 -23,083 0.01% 1,456,000
2013-11-08 2013-11-06 35.424 63,011 +24,955 0.01% 2,232,087
2013-11-07 2013-11-05 36.546 38,056 +6,238 0.01% 1,390,786
2013-11-06 2013-11-04 36.225 31,818 -6,238 0.00% 1,152,614
2013-11-05 2013-11-01 36.546 38,056 +12,477 0.01% 1,390,786
2013-11-04 2013-10-31 35.023 25,579 +24,955 0.00% 895,854
2013-11-01 2013-10-30 35.103 624 -3,119 0.00% 21,904
2013-10-30 2013-10-28 33.420 3,743 +3,119 0.00% 125,092
2013-10-24 2013-10-22 36.305 624 -6,239 0.00% 22,655
2013-10-21 2013-10-17 35.664 6,863 +6,239 0.00% 244,763
2013-09-17 2013-09-13 37.347 624 -12,477 0.00% 23,305
2013-09-13 2013-09-11 36.866 13,101 +3,119 0.00% 482,986
2013-09-12 2013-09-10 36.706 9,982 -1,872 0.00% 366,400
2013-09-09 2013-09-05 35.103 11,854 -1,247 0.00% 416,113
2013-09-05 2013-09-03 34.542 13,101 -6,239 0.00% 452,537
2013-09-04 2013-09-02 34.061 19,340 +12,477 0.00% 658,746
2013-09-03 2013-08-30 33.901 6,863 -9,982 0.00% 232,663
2013-09-02 2013-08-29 33.260 16,845 +8,735 0.00% 560,263
2013-08-30 2013-08-28 32.939 8,110 -3,120 0.00% 267,138
2013-08-29 2013-08-27 34.141 11,230 -9,358 0.00% 383,409
2013-08-23 2013-08-21 33.741 20,588 +6,239 0.00% 694,654
2013-08-22 2013-08-20 33.901 14,349 -8,672 0.00% 486,446
2013-08-21 2013-08-19 34.542 23,021 +9,982 0.00% 795,195
2013-08-20 2013-08-16 35.664 13,039 +6,863 0.00% 465,025
2013-08-19 2013-08-15 35.344 6,176 -9,546 0.00% 218,282
2013-08-16 2013-08-13 35.023 15,722 -7,923 0.00% 550,632
2013-08-15 2013-08-12 34.302 23,645 +13,039 0.00% 811,065
2013-08-09 2013-08-07 32.218 10,606 +624 0.00% 341,704
2013-08-08 2013-08-06 32.859 9,982 -10,606 0.00% 328,000
2013-08-06 2013-08-02 33.500 20,588 +2,496 0.00% 689,704
2013-08-05 2013-08-01 33.741 18,092 +9,982 0.00% 610,437
2013-08-02 2013-07-31 33.420 8,110 +3,119 0.00% 271,037
2013-07-31 2013-07-29 33.741 4,991 -28,698 0.00% 168,400
2013-07-29 2013-07-25 35.263 33,689 +3,119 0.01% 1,187,991
2013-07-25 2013-07-23 35.744 30,570 -10,107 0.00% 1,092,705
2013-07-17 2013-07-15 35.584 40,677 +36,934 0.01% 1,447,453
2013-07-15 2013-07-11 38.549 3,743 -3,120 0.00% 144,290
2013-07-11 2013-07-09 35.504 6,863 -12,477 0.00% 243,663
2013-07-10 2013-07-08 36.225 19,340 -3,681 0.00% 700,596
2013-06-28 2013-06-26 37.668 23,021 +2,932 0.00% 867,151
2013-06-27 2013-06-25 36.947 20,089 +4,991 0.00% 742,218
2013-06-26 2013-06-24 37.347 15,098 +1,248 0.00% 563,868
2013-06-25 2013-06-21 37.988 13,850 -1,872 0.00% 526,139
2013-06-24 2013-06-20 38.069 15,722 +1,872 0.00% 598,513
2013-05-28 2013-05-24 43.198 13,850 -5,178 0.00% 598,289
2013-05-22 2013-05-20 46.965 19,028 +2,495 0.00% 893,641
2013-05-21 2013-05-16 46.484 16,533 +999 0.00% 768,515
2013-05-16 2013-05-14 44.159 15,534 +1,247 0.00% 685,974
2013-05-14 2013-05-10 46.404 14,287 +2,496 0.00% 662,967
2013-05-10 2013-05-08 46.484 11,791 +2,932 0.00% 548,089
2013-04-19 2013-04-17 42.236 8,859 -6,239 0.00% 374,169
2013-04-18 2013-04-16 42.797 15,098 +6,239 0.00% 646,150
2013-04-15 2013-04-11 42.957 8,859 -3,119 0.00% 380,559
2013-04-12 2013-04-10 43.518 11,978 -3,120 0.00% 521,263
2013-04-11 2013-04-09 42.557 15,098 +6,239 0.00% 642,520
2013-04-09 2013-04-05 41.114 8,859 -2,620 0.00% 364,229
2013-04-08 2013-04-03 42.557 11,479 +1,996 0.00% 488,507
2013-04-02 2013-03-27 42.316 9,483 -2,495 0.00% 401,284
2013-03-25 2013-03-21 42.957 11,978 -6,239 0.00% 514,543
2013-03-22 2013-03-20 43.358 18,217 +6,239 0.00% 789,854
2013-03-18 2013-03-14 44.720 11,978 -20,713 0.00% 535,662
2013-03-15 2013-03-13 43.919 32,691 -2,496 0.01% 1,435,758
2013-03-14 2013-03-12 46.484 35,187 +20,713 0.01% 1,635,621
2013-03-12 2013-03-08 47.846 14,474 +749 0.00% 692,525
2013-02-28 2013-02-26 47.365 13,725 -20,339 0.00% 650,088
2013-02-20 2013-02-18 50.010 34,064 -1,871 0.01% 1,703,541
2013-02-06 2013-02-04 48.648 35,935 +20,338 0.01% 1,748,150
2013-02-05 2013-02-01 50.250 15,597 +1,872 0.00% 783,756
2013-01-30 2013-01-28 48.327 13,725 -624 0.00% 663,288
2013-01-29 2013-01-25 47.365 14,349 +624 0.00% 679,644
2013-01-28 2013-01-24 48.888 13,725 -6,239 0.00% 670,988
2013-01-23 2013-01-21 51.693 19,964 +2,496 0.00% 1,032,000
2013-01-16 2013-01-14 51.533 17,468 +6,238 0.00% 900,174
2013-01-15 2013-01-11 50.411 11,230 -1,060 0.00% 566,113
2013-01-14 2013-01-10 51.132 12,290 -4,118 0.00% 628,413
2013-01-11 2013-01-09 50.892 16,408 +4,118 0.00% 835,030
2013-01-10 2013-01-08 50.892 12,290 +436 0.00% 625,458
2013-01-08 2013-01-04 52.174 11,854 +1,248 0.00% 618,470
2013-01-03 2012-12-31 47.205 10,606 -187 0.00% 500,656
2012-12-21 2012-12-19 45.762 10,793 +187 0.00% 493,913
2012-12-19 2012-12-17 45.843 10,606 +3,120 0.00% 486,206
2012-12-18 2012-12-14 46.644 7,486 -2,496 0.00% 349,177
2012-12-07 2012-12-05 41.755 9,982 -2,745 0.00% 416,800
2012-12-06 2012-12-04 38.549 12,727 -2,246 0.00% 490,618
2012-12-03 2012-11-29 37.668 14,973 -1,248 0.00% 564,000
2012-11-27 2012-11-23 38.790 16,221 -2,807 0.00% 629,210
2012-11-26 2012-11-22 38.069 19,028 +2,807 0.00% 724,368
2012-11-19 2012-11-15 38.229 16,221 +3,120 0.00% 620,110
2012-11-06 2012-11-02 43.118 13,101 -1,248 0.00% 564,884
2012-10-31 2012-10-29 38.790 14,349 +1,248 0.00% 556,595
2012-10-17 2012-10-15 40.954 13,101 +1,247 0.00% 536,535
2012-10-15 2012-10-11 39.832 11,854 +1,248 0.00% 472,165
2012-10-12 2012-10-10 40.313 10,606 +1,248 0.00% 427,555
2012-10-10 2012-10-08 39.752 9,358 +1,248 0.00% 371,995
2012-10-09 2012-10-05 40.793 8,110 -3,120 0.00% 330,835
2012-10-08 2012-10-04 39.191 11,230 +1,248 0.00% 440,110
2012-09-28 2012-09-26 36.786 9,982 -624 0.00% 367,200
2012-09-27 2012-09-25 36.866 10,606 -2,495 0.00% 391,005
2012-09-26 2012-09-24 36.626 13,101 -8,423 0.00% 479,836
2012-09-25 2012-09-21 36.065 21,524 -312 0.00% 776,261
2012-09-24 2012-09-20 35.183 21,836 -5,614 0.00% 768,263
2012-09-20 2012-09-18 35.344 27,450 +10,605 0.00% 970,182
2012-09-19 2012-09-17 35.424 16,845 +3,120 0.00% 596,713
2012-09-18 2012-09-14 36.786 13,725 +3,743 0.00% 504,891
2012-09-17 2012-09-13 35.744 9,982 -3,494 0.00% 356,800
2012-09-14 2012-09-12 35.584 13,476 +3,494 0.00% 479,531
2012-09-12 2012-09-10 34.943 9,982 -3,494 0.00% 348,800
2012-09-11 2012-09-07 35.744 13,476 +3,494 0.00% 481,691
2012-08-30 2012-08-28 37.027 9,982 +624 0.00% 369,600
2012-08-21 2012-08-17 38.389 9,358 -7,986 0.00% 359,245
2012-08-17 2012-08-15 38.469 17,344 -2,495 0.00% 667,211
2012-08-15 2012-08-13 39.110 19,839 +9,233 0.00% 775,911
2012-08-10 2012-08-08 39.351 10,606 -936 0.00% 417,355
2012-08-08 2012-08-06 39.904 11,542 +1,411 0.00% 460,572
2012-08-06 2012-08-02 39.578 10,131 -3,069 0.00% 400,967
2012-08-02 2012-07-31 39.660 13,200 +3,069 0.00% 523,508
2012-07-25 2012-07-23 40.881 10,131 +4,298 0.00% 414,168
2012-07-23 2012-07-19 44.057 5,833 +921 0.00% 256,986
2012-07-20 2012-07-18 43.487 4,912 +1,228 0.00% 213,609
2012-07-19 2012-07-17 45.116 3,684 +1,228 0.00% 166,207
2012-06-27 2012-06-25 46.842 2,456 +9 0.00% 115,044
2012-06-26 2012-06-22 47.332 2,447 -7,951 0.00% 115,822
2012-06-25 2012-06-21 47.414 10,398 +1,835 0.00% 493,013
2012-06-20 2012-06-18 50.030 8,563 +6,116 0.00% 428,408
2012-06-01 2012-05-30 47.496 2,447 -367 0.00% 116,223
2012-05-31 2012-05-29 48.804 2,814 +367 0.00% 137,334
2012-05-15 2012-05-11 54.853 2,447 +2,447 0.00% 134,226
2012-05-08 2012-05-04 59.676 0 -367
2012-04-30 2012-04-26 57.469 367 -612 0.00% 21,091
2012-04-24 2012-04-20 56.325 979 +979 0.00% 55,142
2012-04-02 2012-03-29 49.540 0 -20,184
2012-03-21 2012-03-19 54.445 20,184 -1,835 0.00% 1,098,909
2012-03-20 2012-03-16 53.954 22,019 +1,835 0.00% 1,188,015
2012-03-19 2012-03-15 53.954 20,184 -4,893 0.00% 1,089,009
2012-03-16 2012-03-14 53.382 25,077 -978 0.00% 1,338,656
2012-03-15 2012-03-13 52.074 26,055 +3,425 0.00% 1,356,784
2012-03-12 2012-03-08 53.300 22,630 +550 0.00% 1,206,181
2012-03-08 2012-03-06 52.156 22,080 -8,196 0.00% 1,151,596
2012-03-02 2012-02-29 55.834 30,276 +1,529 0.00% 1,690,439
2012-02-27 2012-02-23 57.878 28,747 -1,835 0.00% 1,663,819
2012-02-23 2012-02-21 57.224 30,582 +1,835 0.00% 1,750,025
2012-02-10 2012-02-08 53.137 28,747 +5,688 0.00% 1,527,517
2012-02-09 2012-02-07 50.521 23,059 +2,875 0.00% 1,164,955
2012-02-06 2012-02-02 51.338 20,184 +6,116 0.00% 1,036,208
2012-02-02 2012-01-31 46.842 14,068 -3,975 0.00% 658,972
2012-02-01 2012-01-30 45.697 18,043 +5,505 0.00% 824,519
2012-01-27 2012-01-20 46.597 12,538 +917 0.00% 584,229
2012-01-26 2012-01-19 47.332 11,621 +11,621 0.00% 550,050
2012-01-12 2012-01-10 42.264 0 -5,077
2012-01-11 2012-01-09 40.220 5,077 -1,834 0.00% 204,198
2012-01-10 2012-01-06 39.239 6,911 +6,911 0.00% 271,183
2012-01-05 2012-01-03 42.509 0 -18,349
2012-01-04 2011-12-30 42.019 18,349 +61 0.00% 771,002
2012-01-03 2011-12-29 41.774 18,288 -8,257 0.00% 763,954
2011-12-29 2011-12-23 40.057 26,545 +18,288 0.00% 1,063,308
2011-12-28 2011-12-22 39.485 8,257 -9,174 0.00% 326,024
2011-12-23 2011-12-21 38.912 17,431 +9,174 0.00% 678,281
2011-12-21 2011-12-19 41.038 8,257 +8,257 0.00% 338,849
2011-12-20 2011-12-16 43.163 0 -4,893
2011-12-19 2011-12-15 42.019 4,893 0.00% 205,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top