History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 918,700 | +0 | 0.09% | 43,895,486 |
| 2025-10-13 | 2025-10-09 | 47.000 | 918,700 | +0 | 0.09% | 43,178,900 |
| 2025-10-10 | 2025-10-08 | 46.400 | 918,700 | -12,300 | 0.09% | 42,627,680 |
| 2025-10-09 | 2025-10-06 | 46.060 | 931,000 | +1,100 | 0.09% | 42,881,860 |
| 2025-10-08 | 2025-10-03 | 45.640 | 929,900 | -2,000 | 0.09% | 42,440,636 |
| 2025-10-06 | 2025-10-02 | 46.160 | 931,900 | +52,700 | 0.09% | 43,016,504 |
| 2025-10-03 | 2025-09-30 | 46.160 | 879,200 | -354,600 | 0.09% | 40,583,872 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,233,800 | +35,300 | 0.12% | 56,236,604 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,198,500 | +18,100 | 0.12% | 51,511,530 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,180,400 | -5,000 | 0.11% | 49,718,448 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,185,400 | -1,800 | 0.11% | 50,711,412 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,187,200 | +2,200 | 0.11% | 50,788,416 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,185,000 | -8,800 | 0.11% | 50,812,800 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,193,800 | -97,800 | 0.12% | 51,882,548 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,291,600 | +92,800 | 0.12% | 56,365,424 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,198,800 | -9,900 | 0.12% | 53,778,168 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,208,700 | -2,300 | 0.12% | 53,400,366 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,211,000 | -5,100 | 0.12% | 56,311,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,216,100 | -1,600 | 0.12% | 58,153,902 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,217,700 | -10,000 | 0.12% | 57,913,812 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,227,700 | -3,100 | 0.12% | 58,340,304 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,230,800 | +4,800 | 0.12% | 57,379,896 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,226,000 | -24,800 | 0.12% | 56,763,800 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,250,800 | -18,500 | 0.12% | 57,436,736 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,269,300 | -25,700 | 0.12% | 57,372,360 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,295,000 | -30,700 | 0.13% | 60,683,700 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,325,700 | +8,400 | 0.13% | 62,599,554 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,317,300 | +98,600 | 0.13% | 62,360,982 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,218,700 | -170,400 | 0.12% | 58,668,218 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,389,100 | +383,800 | 0.13% | 65,982,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,005,300 | +286,600 | 0.10% | 47,027,934 |
| 2025-08-28 | 2025-08-26 | 49.140 | 718,700 | +57,300 | 0.07% | 35,316,918 |
| 2025-08-27 | 2025-08-25 | 50.100 | 661,400 | +12,500 | 0.06% | 33,136,140 |
| 2025-08-26 | 2025-08-22 | 50.250 | 648,900 | +256,700 | 0.06% | 32,607,225 |
| 2025-08-25 | 2025-08-21 | 50.950 | 392,200 | +21,700 | 0.04% | 19,982,590 |
| 2025-08-22 | 2025-08-20 | 51.000 | 370,500 | -5,000 | 0.04% | 18,895,500 |
| 2025-08-21 | 2025-08-19 | 49.960 | 375,500 | +22,900 | 0.04% | 18,759,980 |
| 2025-08-20 | 2025-08-18 | 51.900 | 352,600 | -4,100 | 0.03% | 18,299,940 |
| 2025-08-19 | 2025-08-15 | 52.300 | 356,700 | +2,000 | 0.03% | 18,655,410 |
| 2025-08-18 | 2025-08-14 | 50.900 | 354,700 | -46,300 | 0.03% | 18,054,230 |
| 2025-08-15 | 2025-08-13 | 49.180 | 401,000 | -2,400 | 0.04% | 19,721,180 |
| 2025-08-14 | 2025-08-12 | 48.920 | 403,400 | +32,000 | 0.04% | 19,734,328 |
| 2025-08-13 | 2025-08-11 | 47.100 | 371,400 | -23,400 | 0.04% | 17,492,940 |
| 2025-08-12 | 2025-08-08 | 47.900 | 394,800 | -1,800 | 0.04% | 18,910,920 |
| 2025-08-11 | 2025-08-07 | 48.480 | 396,600 | +15,300 | 0.04% | 19,227,168 |
| 2025-08-08 | 2025-08-06 | 47.640 | 381,300 | -17,400 | 0.04% | 18,165,132 |
| 2025-08-07 | 2025-08-05 | 48.460 | 398,700 | +6,300 | 0.04% | 19,321,002 |
| 2025-08-06 | 2025-08-04 | 48.220 | 392,400 | +20,200 | 0.04% | 18,921,528 |
| 2025-08-05 | 2025-08-01 | 48.450 | 372,200 | -32,600 | 0.04% | 18,033,090 |
| 2025-08-04 | 2025-07-31 | 50.300 | 404,800 | +10,000 | 0.04% | 20,361,440 |
| 2025-08-01 | 2025-07-30 | 52.300 | 394,800 | +13,400 | 0.04% | 20,648,040 |
| 2025-07-31 | 2025-07-29 | 49.250 | 381,400 | -9,100 | 0.04% | 18,783,950 |
| 2025-07-30 | 2025-07-28 | 49.150 | 390,500 | -6,300 | 0.04% | 19,193,075 |
| 2025-07-29 | 2025-07-25 | 47.800 | 396,800 | -15,300 | 0.04% | 18,967,040 |
| 2025-07-28 | 2025-07-24 | 48.300 | 412,100 | +4,500 | 0.04% | 19,904,430 |
| 2025-07-25 | 2025-07-23 | 47.650 | 407,600 | -13,400 | 0.04% | 19,422,140 |
| 2025-07-24 | 2025-07-22 | 46.500 | 421,000 | -200 | 0.04% | 19,576,500 |
| 2025-07-23 | 2025-07-21 | 45.200 | 421,200 | -600 | 0.04% | 19,038,240 |
| 2025-07-22 | 2025-07-18 | 44.050 | 421,800 | -14,300 | 0.04% | 18,580,290 |
| 2025-07-21 | 2025-07-17 | 42.850 | 436,100 | +12,600 | 0.04% | 18,686,885 |
| 2025-07-18 | 2025-07-16 | 43.150 | 423,500 | -29,900 | 0.04% | 18,274,025 |
| 2025-07-17 | 2025-07-15 | 43.650 | 453,400 | -62,100 | 0.04% | 19,790,910 |
| 2025-07-16 | 2025-07-14 | 44.200 | 515,500 | -23,200 | 0.05% | 22,785,100 |
| 2025-07-15 | 2025-07-11 | 43.600 | 538,700 | +22,200 | 0.05% | 23,487,320 |
| 2025-07-14 | 2025-07-10 | 42.050 | 516,500 | -3,100 | 0.05% | 21,718,825 |
| 2025-07-11 | 2025-07-09 | 45.445 | 519,600 | -55,800 | 0.05% | 23,613,470 |
| 2025-07-10 | 2025-07-08 | 47.236 | 575,400 | +49,383 | 0.06% | 27,179,545 |
| 2025-07-09 | 2025-07-07 | 47.183 | 526,017 | +37,410 | 0.05% | 24,819,194 |
| 2025-07-08 | 2025-07-04 | 47.341 | 488,607 | -30,004 | 0.05% | 23,131,258 |
| 2025-07-07 | 2025-07-03 | 46.130 | 518,611 | -3,323 | 0.05% | 23,923,555 |
| 2025-07-04 | 2025-07-02 | 45.393 | 521,934 | -99,317 | 0.05% | 23,692,055 |
| 2025-07-03 | 2025-06-30 | 45.024 | 621,251 | -6,361 | 0.06% | 27,971,329 |
| 2025-07-02 | 2025-06-27 | 46.077 | 627,612 | -52,602 | 0.06% | 28,918,727 |
| 2025-06-30 | 2025-06-26 | 47.394 | 680,214 | +8,830 | 0.07% | 32,237,990 |
| 2025-06-27 | 2025-06-25 | 46.867 | 671,384 | +11,299 | 0.07% | 31,465,952 |
| 2025-06-26 | 2025-06-24 | 44.708 | 660,085 | -3,418 | 0.07% | 29,511,238 |
| 2025-06-25 | 2025-06-23 | 42.812 | 663,503 | -40,543 | 0.07% | 28,406,212 |
| 2025-06-24 | 2025-06-20 | 41.601 | 704,046 | -8,166 | 0.07% | 29,289,234 |
| 2025-06-23 | 2025-06-19 | 39.916 | 712,212 | -40,828 | 0.07% | 28,428,790 |
| 2025-06-20 | 2025-06-18 | 41.285 | 753,040 | +2,469 | 0.08% | 31,089,518 |
| 2025-06-19 | 2025-06-17 | 41.233 | 750,571 | -3,703 | 0.08% | 30,948,060 |
| 2025-06-18 | 2025-06-16 | 40.390 | 754,274 | -5,128 | 0.08% | 30,465,224 |
| 2025-06-17 | 2025-06-13 | 39.706 | 759,402 | +13,863 | 0.08% | 30,152,475 |
| 2025-06-16 | 2025-06-12 | 39.916 | 745,539 | +53,836 | 0.08% | 29,759,077 |
| 2025-06-13 | 2025-06-11 | 40.232 | 691,703 | -1,804 | 0.07% | 27,828,699 |
| 2025-06-12 | 2025-06-10 | 38.389 | 693,507 | -9,780 | 0.07% | 26,623,078 |
| 2025-06-11 | 2025-06-09 | 38.020 | 703,287 | -61,907 | 0.07% | 26,739,277 |
| 2025-06-10 | 2025-06-06 | 37.652 | 765,194 | +3,134 | 0.08% | 28,810,943 |
| 2025-06-09 | 2025-06-05 | 37.862 | 762,060 | -23,453 | 0.08% | 28,853,463 |
| 2025-06-06 | 2025-06-04 | 36.283 | 785,513 | +23,168 | 0.08% | 28,500,500 |
| 2025-06-05 | 2025-06-03 | 34.861 | 762,345 | +15,572 | 0.08% | 26,575,988 |
| 2025-06-04 | 2025-06-02 | 33.755 | 746,773 | +379 | 0.08% | 25,207,311 |
| 2025-06-03 | 2025-05-30 | 33.755 | 746,394 | -569 | 0.08% | 25,194,518 |
| 2025-06-02 | 2025-05-29 | 34.492 | 746,963 | +15,951 | 0.08% | 25,764,414 |
| 2025-05-30 | 2025-05-28 | 33.650 | 731,012 | +2,184 | 0.07% | 24,598,309 |
| 2025-05-29 | 2025-05-27 | 33.597 | 728,828 | -9,495 | 0.07% | 24,486,438 |
| 2025-05-28 | 2025-05-26 | 33.386 | 738,323 | +68,553 | 0.08% | 24,649,921 |
| 2025-05-27 | 2025-05-23 | 33.544 | 669,770 | -90,866 | 0.07% | 22,466,996 |
| 2025-05-26 | 2025-05-22 | 33.808 | 760,636 | +2,659 | 0.08% | 25,715,311 |
| 2025-05-23 | 2025-05-21 | 34.282 | 757,977 | -7,311 | 0.08% | 25,984,652 |
| 2025-05-22 | 2025-05-20 | 34.176 | 765,288 | +13,957 | 0.08% | 26,154,684 |
| 2025-05-21 | 2025-05-19 | 33.123 | 751,331 | +5,127 | 0.08% | 24,886,386 |
| 2025-05-20 | 2025-05-16 | 33.334 | 746,204 | -11,868 | 0.08% | 24,873,744 |
| 2025-05-19 | 2025-05-15 | 34.071 | 758,072 | -35,606 | 0.08% | 25,828,228 |
| 2025-05-16 | 2025-05-14 | 34.598 | 793,678 | -2,279 | 0.08% | 27,459,308 |
| 2025-05-15 | 2025-05-13 | 32.965 | 795,957 | -15,287 | 0.08% | 26,238,791 |
| 2025-05-14 | 2025-05-12 | 33.386 | 811,244 | +7,026 | 0.08% | 27,084,488 |
| 2025-05-13 | 2025-05-09 | 31.859 | 804,218 | -5,507 | 0.08% | 25,621,765 |
| 2025-05-12 | 2025-05-08 | 32.017 | 809,725 | -5,507 | 0.08% | 25,925,134 |
| 2025-05-09 | 2025-05-07 | 31.438 | 815,232 | +13,198 | 0.08% | 25,629,222 |
| 2025-05-08 | 2025-05-06 | 31.175 | 802,034 | -9,590 | 0.08% | 25,003,129 |
| 2025-05-07 | 2025-05-02 | 30.859 | 811,624 | +11,299 | 0.08% | 25,045,654 |
| 2025-05-06 | 2025-04-30 | 29.858 | 800,325 | +64,945 | 0.08% | 23,896,226 |
| 2025-05-02 | 2025-04-29 | 28.858 | 735,380 | -6,361 | 0.07% | 21,221,313 |
| 2025-04-30 | 2025-04-28 | 28.647 | 741,741 | +21,648 | 0.08% | 21,248,636 |
| 2025-04-29 | 2025-04-25 | 30.016 | 720,093 | +23,358 | 0.07% | 21,614,407 |
| 2025-04-28 | 2025-04-24 | 30.490 | 696,735 | +4,652 | 0.07% | 21,243,500 |
| 2025-04-25 | 2025-04-23 | 30.648 | 692,083 | +13,198 | 0.07% | 21,210,995 |
| 2025-04-24 | 2025-04-22 | 29.963 | 678,885 | -6,172 | 0.07% | 20,341,752 |
| 2025-04-23 | 2025-04-17 | 29.279 | 685,057 | +27,061 | 0.07% | 20,057,712 |
| 2025-04-22 | 2025-04-16 | 28.752 | 657,996 | -48,044 | 0.07% | 18,918,895 |
| 2025-04-17 | 2025-04-15 | 29.332 | 706,040 | -21,459 | 0.07% | 20,709,251 |
| 2025-04-16 | 2025-04-14 | 29.332 | 727,499 | +10,540 | 0.07% | 21,338,676 |
| 2025-04-15 | 2025-04-11 | 28.594 | 716,959 | -8,736 | 0.07% | 20,500,952 |
| 2025-04-14 | 2025-04-10 | 27.962 | 725,695 | -86,403 | 0.07% | 20,292,172 |
| 2025-04-11 | 2025-04-09 | 28.226 | 812,098 | -4,463 | 0.08% | 22,922,032 |
| 2025-04-10 | 2025-04-08 | 27.278 | 816,561 | +168,250 | 0.08% | 22,274,003 |
| 2025-04-09 | 2025-04-07 | 26.857 | 648,311 | -48,234 | 0.07% | 17,411,390 |
| 2025-04-08 | 2025-04-03 | 32.281 | 696,545 | -13,768 | 0.07% | 22,484,826 |
| 2025-04-07 | 2025-04-02 | 33.966 | 710,313 | -531,239 | 0.07% | 24,126,224 |
| 2025-04-03 | 2025-04-01 | 32.386 | 1,241,552 | -121,915 | 0.13% | 40,208,689 |
| 2025-04-02 | 2025-03-31 | 31.227 | 1,363,467 | +4,273 | 0.14% | 42,577,407 |
| 2025-04-01 | 2025-03-28 | 31.596 | 1,359,194 | -15,857 | 0.14% | 42,944,997 |
| 2025-03-31 | 2025-03-27 | 29.963 | 1,375,051 | +14,528 | 0.14% | 41,201,303 |
| 2025-03-28 | 2025-03-26 | 29.384 | 1,360,523 | +7,121 | 0.14% | 39,977,899 |
| 2025-03-27 | 2025-03-25 | 29.490 | 1,353,402 | +7,881 | 0.14% | 39,911,194 |
| 2025-03-26 | 2025-03-24 | 30.543 | 1,345,521 | +12,723 | 0.14% | 41,095,887 |
| 2025-03-25 | 2025-03-21 | 30.174 | 1,332,798 | +34,466 | 0.14% | 40,215,997 |
| 2025-03-24 | 2025-03-20 | 30.595 | 1,298,332 | +382,929 | 0.13% | 39,722,976 |
| 2025-03-21 | 2025-03-19 | 32.754 | 915,403 | +54,311 | 0.09% | 29,983,519 |
| 2025-03-20 | 2025-03-18 | 32.596 | 861,092 | -336,309 | 0.09% | 28,068,557 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,197,401 | -419,295 | 0.12% | 39,094,097 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,616,696 | -26,870 | 0.16% | 52,613,443 |
| 2025-03-17 | 2025-03-13 | 29.226 | 1,643,566 | -11,964 | 0.17% | 48,035,245 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,655,530 | -10,064 | 0.17% | 48,559,268 |
| 2025-03-13 | 2025-03-11 | 28.910 | 1,665,594 | +6,171 | 0.17% | 48,152,781 |
| 2025-03-12 | 2025-03-10 | 28.752 | 1,659,423 | +453,097 | 0.17% | 47,712,220 |
| 2025-03-11 | 2025-03-07 | 28.910 | 1,206,326 | -9,685 | 0.12% | 34,875,217 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,216,011 | -7,881 | 0.12% | 35,347,318 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,223,892 | +12,628 | 0.12% | 34,094,054 |
| 2025-03-06 | 2025-03-04 | 27.330 | 1,211,264 | +22,978 | 0.12% | 33,104,425 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,188,286 | +7,976 | 0.12% | 32,726,725 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,180,310 | +26,680 | 0.12% | 32,631,367 |
| 2025-03-03 | 2025-02-27 | 29.858 | 1,153,630 | +29,529 | 0.12% | 34,445,261 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,124,101 | +9,116 | 0.11% | 33,800,360 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,114,985 | +26,870 | 0.11% | 31,529,943 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,088,115 | -27,915 | 0.11% | 31,916,104 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,116,030 | +2,374 | 0.11% | 31,089,334 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,113,656 | +95 | 0.11% | 29,615,722 |
| 2025-02-21 | 2025-02-19 | 27.067 | 1,113,561 | +7,786 | 0.11% | 30,140,955 |
| 2025-02-20 | 2025-02-18 | 27.278 | 1,105,775 | +20,604 | 0.11% | 30,163,130 |
| 2025-02-19 | 2025-02-17 | 27.278 | 1,085,171 | -181,163 | 0.11% | 29,601,098 |
| 2025-02-18 | 2025-02-14 | 26.751 | 1,266,334 | +1,614 | 0.13% | 33,875,979 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,264,720 | -1,709 | 0.13% | 32,367,603 |
| 2025-02-14 | 2025-02-12 | 26.751 | 1,266,429 | -20,129 | 0.13% | 33,878,521 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,286,558 | +463,541 | 0.13% | 33,468,496 |
| 2025-02-12 | 2025-02-10 | 26.909 | 823,017 | -3,703 | 0.08% | 22,146,729 |
| 2025-02-11 | 2025-02-07 | 26.593 | 826,720 | +6,646 | 0.08% | 21,985,164 |
| 2025-02-10 | 2025-02-06 | 25.751 | 820,074 | +3,513 | 0.08% | 21,117,465 |
| 2025-02-07 | 2025-02-05 | 25.382 | 816,561 | -20,604 | 0.08% | 20,726,003 |
| 2025-02-06 | 2025-02-04 | 25.645 | 837,165 | -17,470 | 0.09% | 21,469,400 |
| 2025-02-05 | 2025-02-03 | 25.119 | 854,635 | +189 | 0.09% | 21,467,375 |
| 2025-02-04 | 2025-01-28 | 25.593 | 854,446 | -15,666 | 0.09% | 21,867,582 |
| 2025-02-03 | 2025-01-24 | 25.909 | 870,112 | +7,121 | 0.09% | 22,543,438 |
| 2025-01-27 | 2025-01-23 | 25.277 | 862,991 | -4,273 | 0.09% | 21,813,602 |
| 2025-01-24 | 2025-01-22 | 24.803 | 867,264 | -5,317 | 0.09% | 21,510,579 |
| 2025-01-22 | 2025-01-20 | 25.171 | 872,581 | -53,551 | 0.09% | 21,964,106 |
| 2025-01-21 | 2025-01-17 | 24.803 | 926,132 | -18,800 | 0.09% | 22,970,671 |
| 2025-01-20 | 2025-01-16 | 23.960 | 944,932 | -3,703 | 0.10% | 22,640,803 |
| 2025-01-17 | 2025-01-15 | 23.381 | 948,635 | +950 | 0.10% | 22,180,023 |
| 2025-01-16 | 2025-01-14 | 23.328 | 947,685 | +8,735 | 0.10% | 22,107,906 |
| 2025-01-15 | 2025-01-13 | 22.538 | 938,950 | -10,160 | 0.10% | 21,162,458 |
| 2025-01-14 | 2025-01-10 | 22.275 | 949,110 | +38,075 | 0.10% | 21,141,549 |
| 2025-01-09 | 2025-01-07 | 23.644 | 911,035 | -142,803 | 0.09% | 21,540,773 |
| 2025-01-08 | 2025-01-06 | 23.486 | 1,053,838 | +7,596 | 0.11% | 24,750,763 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,046,242 | -4,558 | 0.11% | 24,517,266 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,050,800 | +31,238 | 0.11% | 24,624,077 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,019,562 | +22,693 | 0.10% | 25,341,687 |
| 2025-01-02 | 2024-12-27 | 25.171 | 996,869 | -15,287 | 0.10% | 25,092,612 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,012,156 | +11,584 | 0.10% | 25,637,307 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,000,572 | +3,703 | 0.10% | 24,553,542 |
| 2024-12-23 | 2024-12-19 | 24.803 | 996,869 | +3,893 | 0.10% | 24,725,147 |
| 2024-12-20 | 2024-12-18 | 25.171 | 992,976 | +190 | 0.10% | 24,994,619 |
| 2024-12-19 | 2024-12-17 | 24.750 | 992,786 | +12,723 | 0.10% | 24,571,597 |
| 2024-12-18 | 2024-12-16 | 25.013 | 980,063 | +1,139 | 0.10% | 24,514,751 |
| 2024-12-17 | 2024-12-13 | 25.435 | 978,924 | +27,251 | 0.10% | 24,898,661 |
| 2024-12-16 | 2024-12-12 | 27.015 | 951,673 | +11,773 | 0.10% | 25,708,989 |
| 2024-12-13 | 2024-12-11 | 26.646 | 939,900 | +11,584 | 0.10% | 25,044,482 |
| 2024-12-12 | 2024-12-10 | 27.541 | 928,316 | +44,911 | 0.09% | 25,566,861 |
| 2024-12-11 | 2024-12-09 | 28.647 | 883,405 | +2,089 | 0.09% | 25,306,882 |
| 2024-12-10 | 2024-12-06 | 26.435 | 881,316 | +33,327 | 0.09% | 23,297,818 |
| 2024-12-09 | 2024-12-05 | 25.435 | 847,989 | +3,988 | 0.09% | 21,568,365 |
| 2024-12-05 | 2024-12-03 | 26.225 | 844,001 | -27,156 | 0.09% | 22,133,607 |
| 2024-12-04 | 2024-12-02 | 25.645 | 871,157 | -5,317 | 0.09% | 22,341,137 |
| 2024-12-03 | 2024-11-29 | 25.066 | 876,474 | +75,770 | 0.09% | 21,969,788 |
| 2024-12-02 | 2024-11-28 | 24.592 | 800,704 | -22,788 | 0.08% | 19,691,045 |
| 2024-11-29 | 2024-11-27 | 24.855 | 823,492 | +36,175 | 0.08% | 20,468,276 |
| 2024-11-28 | 2024-11-26 | 23.750 | 787,317 | -284 | 0.08% | 18,698,469 |
| 2024-11-27 | 2024-11-25 | 23.960 | 787,601 | -4,178 | 0.08% | 18,871,114 |
| 2024-11-26 | 2024-11-22 | 24.118 | 791,779 | -665 | 0.08% | 19,096,305 |
| 2024-11-25 | 2024-11-21 | 26.172 | 792,444 | -18,040 | 0.08% | 20,739,814 |
| 2024-11-22 | 2024-11-20 | 26.330 | 810,484 | +5,792 | 0.08% | 21,339,996 |
| 2024-11-21 | 2024-11-19 | 26.119 | 804,692 | -1,519 | 0.08% | 21,017,993 |
| 2024-11-20 | 2024-11-18 | 25.909 | 806,211 | -11,584 | 0.08% | 20,887,848 |
| 2024-11-19 | 2024-11-15 | 25.382 | 817,795 | -2,279 | 0.08% | 20,757,324 |
| 2024-11-18 | 2024-11-14 | 26.277 | 820,074 | +4,178 | 0.08% | 21,549,315 |
| 2024-11-15 | 2024-11-13 | 27.913 | 815,896 | +20,794 | 0.08% | 22,774,258 |
| 2024-11-14 | 2024-11-12 | 27.752 | 795,102 | +37,491 | 0.08% | 22,065,296 |
| 2024-11-13 | 2024-11-11 | 29.584 | 757,611 | +21,897 | 0.08% | 22,412,912 |
| 2024-11-12 | 2024-11-08 | 30.554 | 735,714 | -116,541 | 0.08% | 22,478,729 |
| 2024-11-11 | 2024-11-07 | 31.955 | 852,255 | +13,362 | 0.09% | 27,233,529 |
| 2024-11-08 | 2024-11-06 | 29.206 | 838,893 | +3,897 | 0.09% | 24,501,097 |
| 2024-11-07 | 2024-11-05 | 30.608 | 834,996 | -19,022 | 0.09% | 25,557,149 |
| 2024-11-06 | 2024-11-04 | 28.991 | 854,018 | -5,567 | 0.09% | 24,758,765 |
| 2024-11-05 | 2024-11-01 | 28.506 | 859,585 | +1,113 | 0.09% | 24,503,277 |
| 2024-11-04 | 2024-10-31 | 28.344 | 858,472 | +1,856 | 0.09% | 24,332,770 |
| 2024-11-01 | 2024-10-30 | 27.805 | 856,616 | -36,002 | 0.09% | 23,818,563 |
| 2024-10-31 | 2024-10-29 | 28.560 | 892,618 | +13,362 | 0.09% | 25,493,014 |
| 2024-10-30 | 2024-10-28 | 28.183 | 879,256 | +27,001 | 0.09% | 24,779,738 |
| 2024-10-29 | 2024-10-25 | 28.937 | 852,255 | +186 | 0.09% | 24,661,729 |
| 2024-10-28 | 2024-10-24 | 28.829 | 852,069 | +371 | 0.09% | 24,564,517 |
| 2024-10-25 | 2024-10-23 | 28.829 | 851,698 | +29,228 | 0.09% | 24,553,821 |
| 2024-10-24 | 2024-10-22 | 28.344 | 822,470 | +11,877 | 0.09% | 23,312,320 |
| 2024-10-23 | 2024-10-21 | 28.775 | 810,593 | +21,990 | 0.08% | 23,325,114 |
| 2024-10-22 | 2024-10-18 | 29.260 | 788,603 | -90,375 | 0.08% | 23,074,799 |
| 2024-10-21 | 2024-10-17 | 26.566 | 878,978 | +45,373 | 0.09% | 23,350,953 |
| 2024-10-18 | 2024-10-16 | 26.889 | 833,605 | +12,898 | 0.09% | 22,415,092 |
| 2024-10-17 | 2024-10-15 | 26.889 | 820,707 | +78,498 | 0.09% | 22,068,274 |
| 2024-10-16 | 2024-10-14 | 29.745 | 742,209 | +15,960 | 0.08% | 22,077,250 |
| 2024-10-15 | 2024-10-10 | 30.985 | 726,249 | +101,695 | 0.08% | 22,502,619 |
| 2024-10-14 | 2024-10-09 | 28.075 | 624,554 | +23,847 | 0.07% | 17,534,258 |
| 2024-10-10 | 2024-10-08 | 28.614 | 600,707 | -124,150 | 0.06% | 17,188,457 |
| 2024-10-09 | 2024-10-07 | 38.259 | 724,857 | +393,141 | 0.08% | 27,732,586 |
| 2024-10-08 | 2024-10-04 | 31.739 | 331,716 | -162,471 | 0.03% | 10,528,376 |
| 2024-10-07 | 2024-10-03 | 29.745 | 494,187 | +1,299 | 0.05% | 14,699,754 |
| 2024-10-04 | 2024-10-02 | 29.153 | 492,888 | +27,743 | 0.05% | 14,368,955 |
| 2024-10-03 | 2024-09-30 | 26.135 | 465,145 | -104,386 | 0.05% | 12,156,534 |
| 2024-10-02 | 2024-09-27 | 23.225 | 569,531 | +12,805 | 0.06% | 13,227,395 |
| 2024-09-30 | 2024-09-26 | 21.986 | 556,726 | +37,301 | 0.06% | 12,239,998 |
| 2024-09-27 | 2024-09-25 | 20.455 | 519,425 | -7,331 | 0.05% | 10,624,995 |
| 2024-09-26 | 2024-09-24 | 19.873 | 526,756 | -54,837 | 0.05% | 10,468,394 |
| 2024-09-25 | 2024-09-23 | 18.343 | 581,593 | -8,351 | 0.06% | 10,668,132 |
| 2024-09-23 | 2024-09-19 | 17.977 | 589,944 | -27,929 | 0.06% | 10,605,142 |
| 2024-09-20 | 2024-09-17 | 17.308 | 617,873 | -9,743 | 0.06% | 10,694,351 |
| 2024-09-17 | 2024-09-13 | 17.179 | 627,616 | -2,784 | 0.07% | 10,781,818 |
| 2024-09-13 | 2024-09-11 | 17.071 | 630,400 | -7,886 | 0.07% | 10,761,704 |
| 2024-09-12 | 2024-09-10 | 17.179 | 638,286 | -97,706 | 0.07% | 10,965,118 |
| 2024-09-11 | 2024-09-09 | 17.351 | 735,992 | -11,134 | 0.08% | 12,770,522 |
| 2024-09-10 | 2024-09-05 | 18.020 | 747,126 | +6,495 | 0.08% | 13,462,936 |
| 2024-09-09 | 2024-09-04 | 17.761 | 740,631 | -557 | 0.08% | 13,154,331 |
| 2024-09-05 | 2024-09-03 | 18.041 | 741,188 | +92,417 | 0.08% | 13,371,912 |
| 2024-09-04 | 2024-09-02 | 18.386 | 648,771 | -8,259 | 0.07% | 11,928,343 |
| 2024-09-03 | 2024-08-30 | 18.235 | 657,030 | -722,816 | 0.07% | 11,981,060 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,379,846 | -24,867 | 0.14% | 23,436,702 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,404,713 | -196,338 | 0.15% | 23,798,513 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,601,051 | -7,238 | 0.17% | 26,400,142 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,608,289 | -4,083 | 0.17% | 26,484,826 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,612,372 | -8,350 | 0.17% | 25,995,999 |
| 2024-08-26 | 2024-08-22 | 15.843 | 1,620,722 | +24,217 | 0.17% | 25,676,483 |
| 2024-08-23 | 2024-08-21 | 15.907 | 1,596,505 | -35,074 | 0.17% | 25,396,058 |
| 2024-08-22 | 2024-08-20 | 16.037 | 1,631,579 | +5,939 | 0.17% | 26,164,998 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,625,640 | -24,589 | 0.17% | 26,560,317 |
| 2024-08-20 | 2024-08-16 | 16.015 | 1,650,229 | -4,918 | 0.17% | 26,428,511 |
| 2024-08-16 | 2024-08-14 | 15.756 | 1,655,147 | +12,991 | 0.17% | 26,079,161 |
| 2024-08-15 | 2024-08-13 | 15.994 | 1,642,156 | +1,948 | 0.17% | 26,263,826 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,640,208 | -3,155 | 0.17% | 25,737,714 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,643,363 | +12,063 | 0.17% | 26,176,864 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,631,300 | -92,788 | 0.17% | 26,266,010 |
| 2024-08-05 | 2024-08-01 | 16.403 | 1,724,088 | -12,897 | 0.18% | 28,280,283 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,736,985 | +90,004 | 0.18% | 28,529,273 |
| 2024-08-01 | 2024-07-30 | 15.649 | 1,646,981 | +2,783 | 0.17% | 25,772,994 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,644,198 | -28,671 | 0.17% | 26,012,964 |
| 2024-07-30 | 2024-07-26 | 15.627 | 1,672,869 | -463,939 | 0.17% | 26,142,048 |
| 2024-07-29 | 2024-07-25 | 15.476 | 2,136,808 | +836 | 0.22% | 33,069,651 |
| 2024-07-26 | 2024-07-24 | 15.713 | 2,135,972 | +9,278 | 0.22% | 33,563,153 |
| 2024-07-23 | 2024-07-19 | 15.950 | 2,126,694 | -18,928 | 0.22% | 33,921,605 |
| 2024-07-19 | 2024-07-17 | 16.252 | 2,145,622 | -6,496 | 0.22% | 34,870,986 |
| 2024-07-18 | 2024-07-16 | 15.994 | 2,152,118 | +17,630 | 0.22% | 34,419,904 |
| 2024-07-16 | 2024-07-12 | 16.705 | 2,134,488 | -11,784 | 0.22% | 35,656,203 |
| 2024-07-15 | 2024-07-11 | 16.123 | 2,146,272 | -6,217 | 0.22% | 34,603,978 |
| 2024-07-12 | 2024-07-10 | 17.902 | 2,152,489 | +27,651 | 0.22% | 38,533,435 |
| 2024-07-11 | 2024-07-09 | 17.856 | 2,124,838 | +128,210 | 0.22% | 37,941,022 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,996,628 | +611 | 0.22% | 35,468,646 |
| 2024-07-08 | 2024-07-04 | 18.039 | 1,996,017 | +4,362 | 0.22% | 36,006,816 |
| 2024-07-05 | 2024-07-03 | 18.085 | 1,991,655 | +37,083 | 0.22% | 36,019,432 |
| 2024-07-04 | 2024-07-02 | 17.925 | 1,954,572 | -34,901 | 0.22% | 35,035,165 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,989,473 | -34,902 | 0.22% | 33,973,483 |
| 2024-07-02 | 2024-06-27 | 17.283 | 2,024,375 | +174,420 | 0.22% | 34,987,109 |
| 2024-06-28 | 2024-06-26 | 17.879 | 1,849,955 | +11,343 | 0.21% | 33,075,127 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,838,612 | +9,337 | 0.20% | 32,998,758 |
| 2024-06-25 | 2024-06-21 | 18.200 | 1,829,275 | +2,094 | 0.20% | 33,292,411 |
| 2024-06-24 | 2024-06-20 | 18.589 | 1,827,181 | +785 | 0.20% | 33,966,295 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,826,396 | +2,181 | 0.20% | 33,951,702 |
| 2024-06-20 | 2024-06-18 | 18.016 | 1,824,215 | -872 | 0.20% | 32,865,808 |
| 2024-06-18 | 2024-06-14 | 18.177 | 1,825,087 | +17,101 | 0.20% | 33,174,356 |
| 2024-06-14 | 2024-06-12 | 17.810 | 1,807,986 | -1,047 | 0.20% | 32,200,442 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,809,033 | +17,451 | 0.20% | 32,467,885 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,791,582 | +14,746 | 0.20% | 33,017,067 |
| 2024-06-11 | 2024-06-06 | 18.498 | 1,776,836 | -1,658 | 0.20% | 32,867,497 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,778,494 | +182,622 | 0.20% | 33,183,528 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,595,872 | +1,745 | 0.18% | 30,032,187 |
| 2024-06-05 | 2024-06-03 | 18.567 | 1,594,127 | +9,162 | 0.18% | 29,597,408 |
| 2024-06-04 | 2024-05-31 | 18.314 | 1,584,965 | +2,269 | 0.18% | 29,027,672 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,582,696 | +1,745 | 0.18% | 29,421,452 |
| 2024-05-31 | 2024-05-29 | 18.910 | 1,580,951 | +38,217 | 0.18% | 29,896,346 |
| 2024-05-30 | 2024-05-28 | 19.415 | 1,542,734 | +152,694 | 0.17% | 29,951,612 |
| 2024-05-29 | 2024-05-27 | 19.552 | 1,390,040 | +44,412 | 0.15% | 27,178,287 |
| 2024-05-28 | 2024-05-24 | 19.277 | 1,345,628 | +7,940 | 0.15% | 25,939,808 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,337,688 | +11,780 | 0.15% | 26,369,326 |
| 2024-05-24 | 2024-05-22 | 20.263 | 1,325,908 | +2,617 | 0.15% | 26,866,519 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,323,291 | -26,787 | 0.15% | 26,540,504 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,350,078 | +349 | 0.15% | 28,068,028 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,349,729 | +24,431 | 0.15% | 28,153,586 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,325,298 | -52,439 | 0.15% | 26,671,891 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,377,737 | +100,429 | 0.15% | 26,716,677 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,277,308 | +33,767 | 0.14% | 25,618,248 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,243,541 | -33,505 | 0.14% | 23,886,355 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,277,046 | +11,604 | 0.14% | 23,124,874 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,265,442 | +9,598 | 0.14% | 22,508,664 |
| 2024-05-09 | 2024-05-07 | 18.452 | 1,255,844 | -16,054 | 0.14% | 23,172,736 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,271,898 | -10,645 | 0.14% | 23,323,194 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,282,543 | -39,352 | 0.14% | 23,782,976 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,321,895 | -373,446 | 0.15% | 23,937,004 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,695,341 | -1,745 | 0.19% | 29,378,161 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,697,086 | +2,181 | 0.19% | 29,641,800 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,694,905 | -1,134 | 0.19% | 28,671,306 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,696,039 | -20,679 | 0.19% | 27,835,217 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,716,718 | +1,221 | 0.19% | 28,174,598 |
| 2024-04-25 | 2024-04-23 | 15.816 | 1,715,497 | +1,746 | 0.19% | 27,132,187 |
| 2024-04-24 | 2024-04-22 | 15.770 | 1,713,751 | -88 | 0.19% | 27,026,008 |
| 2024-04-23 | 2024-04-19 | 15.564 | 1,713,839 | -61,950 | 0.19% | 26,673,840 |
| 2024-04-22 | 2024-04-18 | 15.564 | 1,775,789 | +61,863 | 0.20% | 27,638,017 |
| 2024-04-19 | 2024-04-17 | 15.014 | 1,713,926 | +1,745 | 0.19% | 25,732,330 |
| 2024-04-18 | 2024-04-16 | 14.670 | 1,712,181 | +611 | 0.19% | 25,117,441 |
| 2024-04-17 | 2024-04-15 | 14.945 | 1,711,570 | +3,752 | 0.19% | 25,579,262 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,707,818 | -17,713 | 0.19% | 25,366,605 |
| 2024-04-15 | 2024-04-11 | 15.449 | 1,725,531 | +184,018 | 0.19% | 26,658,052 |
| 2024-04-12 | 2024-04-10 | 15.518 | 1,541,513 | +272,930 | 0.17% | 23,921,125 |
| 2024-04-11 | 2024-04-09 | 15.633 | 1,268,583 | +175 | 0.14% | 19,831,201 |
| 2024-04-09 | 2024-04-05 | 15.449 | 1,268,408 | +436 | 0.14% | 19,595,873 |
| 2024-04-03 | 2024-03-28 | 15.885 | 1,267,972 | +9,598 | 0.14% | 20,141,353 |
| 2024-03-28 | 2024-03-26 | 15.724 | 1,258,374 | -524 | 0.14% | 19,786,984 |
| 2024-03-27 | 2024-03-25 | 15.770 | 1,258,898 | +1,658 | 0.14% | 19,852,935 |
| 2024-03-26 | 2024-03-22 | 16.343 | 1,257,240 | -19,370 | 0.14% | 20,547,239 |
| 2024-03-22 | 2024-03-20 | 16.481 | 1,276,610 | +611 | 0.14% | 21,039,377 |
| 2024-03-21 | 2024-03-19 | 16.389 | 1,275,999 | +87,254 | 0.14% | 20,912,316 |
| 2024-03-20 | 2024-03-18 | 16.847 | 1,188,745 | -8,377 | 0.13% | 20,027,272 |
| 2024-03-18 | 2024-03-14 | 16.962 | 1,197,122 | +873 | 0.13% | 20,305,602 |
| 2024-03-15 | 2024-03-13 | 17.054 | 1,196,249 | -438,800 | 0.13% | 20,400,475 |
| 2024-03-14 | 2024-03-12 | 17.673 | 1,635,049 | +1,396 | 0.18% | 28,895,545 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,633,653 | +24,606 | 0.18% | 27,859,832 |
| 2024-03-12 | 2024-03-08 | 16.870 | 1,609,047 | -1,745 | 0.18% | 27,145,153 |
| 2024-03-11 | 2024-03-07 | 16.527 | 1,610,792 | -2,618 | 0.18% | 26,620,762 |
| 2024-03-08 | 2024-03-06 | 16.527 | 1,613,410 | +12,565 | 0.18% | 26,664,028 |
| 2024-03-07 | 2024-03-05 | 16.549 | 1,600,845 | -262 | 0.18% | 26,493,066 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,601,107 | +13,786 | 0.18% | 27,047,902 |
| 2024-03-05 | 2024-03-01 | 17.558 | 1,587,321 | -16,840 | 0.18% | 27,870,148 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,604,161 | +35,774 | 0.18% | 27,724,585 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,568,387 | -78,092 | 0.17% | 27,106,305 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,646,479 | +6,108 | 0.18% | 29,210,763 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,640,371 | +10,907 | 0.18% | 29,027,199 |
| 2024-02-27 | 2024-02-23 | 18.085 | 1,629,464 | -9,424 | 0.18% | 29,469,144 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,638,888 | -11,692 | 0.18% | 29,714,711 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,650,580 | -13,350 | 0.18% | 29,245,686 |
| 2024-02-22 | 2024-02-20 | 16.847 | 1,663,930 | -2,617 | 0.18% | 28,032,907 |
| 2024-02-21 | 2024-02-19 | 16.664 | 1,666,547 | -3,490 | 0.18% | 27,771,397 |
| 2024-02-20 | 2024-02-16 | 16.687 | 1,670,037 | -698 | 0.19% | 27,867,834 |
| 2024-02-16 | 2024-02-14 | 16.183 | 1,670,735 | -524 | 0.19% | 27,036,970 |
| 2024-02-15 | 2024-02-09 | 16.229 | 1,671,259 | +8,027 | 0.19% | 27,122,066 |
| 2024-02-14 | 2024-02-07 | 16.641 | 1,663,232 | -610 | 0.18% | 27,678,032 |
| 2024-02-08 | 2024-02-06 | 16.481 | 1,663,842 | -1,833 | 0.18% | 27,421,217 |
| 2024-02-07 | 2024-02-05 | 15.610 | 1,665,675 | +1,745 | 0.18% | 26,000,585 |
| 2024-02-06 | 2024-02-02 | 15.931 | 1,663,930 | -35,774 | 0.18% | 26,507,307 |
| 2024-02-02 | 2024-01-31 | 15.999 | 1,699,704 | +4,363 | 0.19% | 27,194,086 |
| 2024-02-01 | 2024-01-30 | 15.862 | 1,695,341 | -29,666 | 0.19% | 26,891,121 |
| 2024-01-31 | 2024-01-29 | 16.549 | 1,725,007 | -60,380 | 0.19% | 28,547,876 |
| 2024-01-30 | 2024-01-26 | 16.481 | 1,785,387 | +6,282 | 0.20% | 29,424,359 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,779,105 | +100,953 | 0.20% | 29,606,287 |
| 2024-01-26 | 2024-01-24 | 15.816 | 1,678,152 | +66,924 | 0.19% | 26,541,541 |
| 2024-01-25 | 2024-01-23 | 15.082 | 1,611,228 | +8,202 | 0.18% | 24,301,252 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,603,026 | +11,081 | 0.18% | 23,516,154 |
| 2024-01-23 | 2024-01-19 | 15.174 | 1,591,945 | +2,181 | 0.18% | 24,156,377 |
| 2024-01-22 | 2024-01-18 | 15.449 | 1,589,764 | +8,551 | 0.18% | 24,560,562 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,581,213 | +9,074 | 0.18% | 24,355,968 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,572,139 | +42,667 | 0.17% | 25,441,422 |
| 2024-01-17 | 2024-01-15 | 16.251 | 1,529,472 | -17,450 | 0.17% | 24,856,130 |
| 2024-01-15 | 2024-01-11 | 16.297 | 1,546,922 | +17,625 | 0.17% | 25,210,634 |
| 2024-01-11 | 2024-01-09 | 16.297 | 1,529,297 | +8,725 | 0.17% | 24,923,394 |
| 2024-01-10 | 2024-01-08 | 16.458 | 1,520,572 | +4,363 | 0.17% | 25,025,178 |
| 2024-01-09 | 2024-01-05 | 16.985 | 1,516,209 | +34,814 | 0.17% | 25,752,715 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,481,395 | +175 | 0.16% | 25,229,314 |
| 2024-01-04 | 2024-01-02 | 17.054 | 1,481,220 | +73,991 | 0.16% | 25,260,285 |
| 2024-01-03 | 2023-12-29 | 17.443 | 1,407,229 | +436 | 0.16% | 24,546,817 |
| 2024-01-02 | 2023-12-28 | 17.420 | 1,406,793 | -75,823 | 0.16% | 24,506,965 |
| 2023-12-29 | 2023-12-27 | 16.710 | 1,482,616 | +7,853 | 0.16% | 24,774,332 |
| 2023-12-28 | 2023-12-22 | 16.549 | 1,474,763 | -3,229 | 0.16% | 24,406,482 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,477,992 | +87,254 | 0.16% | 24,087,262 |
| 2023-12-19 | 2023-12-15 | 16.985 | 1,390,738 | -2,181 | 0.15% | 23,621,598 |
| 2023-12-13 | 2023-12-11 | 16.893 | 1,392,919 | +1,832 | 0.15% | 23,530,930 |
| 2023-12-12 | 2023-12-08 | 16.824 | 1,391,087 | -175 | 0.15% | 23,404,324 |
| 2023-12-11 | 2023-12-07 | 16.962 | 1,391,262 | +17,451 | 0.15% | 23,598,608 |
| 2023-12-07 | 2023-12-05 | 17.054 | 1,373,811 | +87,254 | 0.15% | 23,428,564 |
| 2023-12-06 | 2023-12-04 | 17.535 | 1,286,557 | +175 | 0.14% | 22,559,850 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,286,382 | +9,248 | 0.14% | 22,851,642 |
| 2023-11-30 | 2023-11-28 | 18.246 | 1,277,134 | -1,832 | 0.14% | 23,302,112 |
| 2023-11-29 | 2023-11-27 | 18.521 | 1,278,966 | +5,933 | 0.14% | 23,687,330 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,273,033 | +1,658 | 0.14% | 24,219,407 |
| 2023-11-24 | 2023-11-22 | 18.773 | 1,271,375 | +2,618 | 0.14% | 23,867,301 |
| 2023-11-23 | 2023-11-21 | 18.819 | 1,268,757 | +4,013 | 0.14% | 23,876,318 |
| 2023-11-22 | 2023-11-20 | 18.956 | 1,264,744 | +1,571 | 0.14% | 23,974,739 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,263,173 | +873 | 0.14% | 23,713,327 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,262,300 | +6,020 | 0.14% | 24,015,212 |
| 2023-11-17 | 2023-11-15 | 19.438 | 1,256,280 | +1,309 | 0.14% | 24,419,010 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,254,971 | +5,148 | 0.14% | 23,703,182 |
| 2023-11-15 | 2023-11-13 | 18.842 | 1,249,823 | +4,014 | 0.14% | 23,548,653 |
| 2023-11-14 | 2023-11-10 | 18.865 | 1,245,809 | +872 | 0.14% | 23,501,579 |
| 2023-11-13 | 2023-11-09 | 19.185 | 1,244,937 | -611 | 0.14% | 23,884,633 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,245,548 | -84,898 | 0.14% | 24,210,406 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,330,446 | -82,105 | 0.15% | 26,226,567 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,412,551 | -2,793 | 0.16% | 28,816,411 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,415,344 | +272,756 | 0.16% | 27,283,730 |
| 2023-11-03 | 2023-11-01 | 19.369 | 1,142,588 | +31,324 | 0.13% | 22,130,545 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,111,264 | +1,919 | 0.12% | 21,829,501 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,109,345 | +237,942 | 0.12% | 21,740,949 |
| 2023-10-31 | 2023-10-27 | 20.515 | 871,403 | +86,817 | 0.10% | 17,876,720 |
| 2023-10-30 | 2023-10-26 | 21.157 | 784,586 | +1,222 | 0.09% | 16,599,232 |
| 2023-10-26 | 2023-10-24 | 21.546 | 783,364 | +2,704 | 0.09% | 16,878,631 |
| 2023-10-25 | 2023-10-20 | 21.661 | 780,660 | +1,396 | 0.09% | 16,909,839 |
| 2023-10-24 | 2023-10-19 | 21.890 | 779,264 | -872 | 0.09% | 17,058,221 |
| 2023-10-19 | 2023-10-17 | 23.036 | 780,136 | +2,618 | 0.09% | 17,971,409 |
| 2023-10-18 | 2023-10-16 | 22.922 | 777,518 | +261 | 0.09% | 17,821,990 |
| 2023-10-17 | 2023-10-13 | 22.979 | 777,257 | +6,544 | 0.09% | 17,860,548 |
| 2023-10-16 | 2023-10-12 | 22.979 | 770,713 | -18,497 | 0.09% | 17,710,173 |
| 2023-10-13 | 2023-10-11 | 21.982 | 789,210 | -13,089 | 0.09% | 17,348,300 |
| 2023-10-11 | 2023-10-09 | 21.615 | 802,299 | -1,396 | 0.09% | 17,341,781 |
| 2023-10-09 | 2023-10-05 | 20.973 | 803,695 | -785 | 0.09% | 16,856,139 |
| 2023-10-05 | 2023-10-03 | 21.180 | 804,480 | +3,054 | 0.09% | 17,038,563 |
| 2023-10-04 | 2023-09-29 | 21.638 | 801,426 | +187,857 | 0.09% | 17,341,281 |
| 2023-09-29 | 2023-09-27 | 22.005 | 613,569 | +81,932 | 0.07% | 13,501,449 |
| 2023-09-28 | 2023-09-26 | 22.051 | 531,637 | +2,879 | 0.06% | 11,722,926 |
| 2023-09-27 | 2023-09-25 | 22.372 | 528,758 | +1,745 | 0.06% | 11,829,122 |
| 2023-09-26 | 2023-09-22 | 22.807 | 527,013 | -10,470 | 0.06% | 12,019,604 |
| 2023-09-22 | 2023-09-20 | 22.188 | 537,483 | +4,537 | 0.06% | 11,925,754 |
| 2023-09-21 | 2023-09-19 | 22.372 | 532,946 | +3,839 | 0.06% | 11,922,814 |
| 2023-09-20 | 2023-09-18 | 22.417 | 529,107 | -7,853 | 0.06% | 11,861,186 |
| 2023-09-19 | 2023-09-15 | 22.670 | 536,960 | -4,711 | 0.06% | 12,172,617 |
| 2023-09-15 | 2023-09-13 | 22.440 | 541,671 | -1,746 | 0.06% | 12,155,254 |
| 2023-09-14 | 2023-09-12 | 22.463 | 543,417 | +873 | 0.06% | 12,206,890 |
| 2023-09-13 | 2023-09-11 | 23.380 | 542,544 | -2,181 | 0.06% | 12,684,720 |
| 2023-09-12 | 2023-09-07 | 23.094 | 544,725 | +9,598 | 0.06% | 12,579,637 |
| 2023-09-11 | 2023-09-06 | 23.495 | 535,127 | -5,236 | 0.06% | 12,572,640 |
| 2023-09-06 | 2023-09-04 | 23.781 | 540,363 | -106,973 | 0.06% | 12,850,483 |
| 2023-09-05 | 2023-08-31 | 22.509 | 647,336 | +8,813 | 0.07% | 14,570,921 |
| 2023-09-04 | 2023-08-30 | 22.922 | 638,523 | +11,692 | 0.07% | 14,635,996 |
| 2023-08-31 | 2023-08-29 | 23.265 | 626,831 | +174 | 0.07% | 14,583,516 |
| 2023-08-30 | 2023-08-28 | 22.624 | 626,657 | +87,690 | 0.07% | 14,177,276 |
| 2023-08-29 | 2023-08-25 | 22.326 | 538,967 | +1,745 | 0.06% | 12,032,805 |
| 2023-08-28 | 2023-08-24 | 22.028 | 537,222 | +5,323 | 0.06% | 11,833,765 |
| 2023-08-25 | 2023-08-23 | 21.890 | 531,899 | -2,618 | 0.06% | 11,643,359 |
| 2023-08-24 | 2023-08-22 | 22.096 | 534,517 | -8,725 | 0.06% | 11,810,936 |
| 2023-08-23 | 2023-08-21 | 21.959 | 543,242 | +1,309 | 0.06% | 11,929,015 |
| 2023-08-22 | 2023-08-18 | 22.715 | 541,933 | +872 | 0.06% | 12,310,197 |
| 2023-08-21 | 2023-08-17 | 22.647 | 541,061 | +1,047 | 0.06% | 12,253,183 |
| 2023-08-18 | 2023-08-16 | 22.692 | 540,014 | +1,745 | 0.06% | 12,254,228 |
| 2023-08-17 | 2023-08-15 | 22.979 | 538,269 | +611 | 0.06% | 12,368,855 |
| 2023-08-15 | 2023-08-11 | 23.437 | 537,658 | +8,726 | 0.06% | 12,601,295 |
| 2023-08-14 | 2023-08-10 | 23.896 | 528,932 | +6,544 | 0.06% | 12,639,260 |
| 2023-08-11 | 2023-08-09 | 24.297 | 522,388 | +7,329 | 0.06% | 12,692,431 |
| 2023-08-09 | 2023-08-07 | 24.813 | 515,059 | +24,431 | 0.06% | 12,779,993 |
| 2023-08-08 | 2023-08-04 | 26.016 | 490,628 | -176,427 | 0.05% | 12,764,210 |
| 2023-08-07 | 2023-08-03 | 25.615 | 667,055 | -16,055 | 0.07% | 17,086,571 |
| 2023-08-04 | 2023-08-02 | 25.271 | 683,110 | +6,021 | 0.08% | 17,262,949 |
| 2023-08-03 | 2023-08-01 | 25.386 | 677,089 | +17,712 | 0.08% | 17,188,392 |
| 2023-08-02 | 2023-07-31 | 25.787 | 659,377 | +84,462 | 0.07% | 17,003,255 |
| 2023-08-01 | 2023-07-28 | 25.443 | 574,915 | +51,829 | 0.06% | 14,627,576 |
| 2023-07-31 | 2023-07-27 | 24.125 | 523,086 | -12,565 | 0.06% | 12,619,465 |
| 2023-07-28 | 2023-07-26 | 23.323 | 535,651 | +10,994 | 0.06% | 12,492,866 |
| 2023-07-27 | 2023-07-25 | 23.552 | 524,657 | -36,036 | 0.06% | 12,356,716 |
| 2023-07-26 | 2023-07-24 | 21.317 | 560,693 | -4,188 | 0.06% | 11,952,365 |
| 2023-07-25 | 2023-07-21 | 22.005 | 564,881 | -698 | 0.06% | 12,430,081 |
| 2023-07-24 | 2023-07-20 | 21.821 | 565,579 | -11,954 | 0.06% | 12,341,728 |
| 2023-07-20 | 2023-07-18 | 22.280 | 577,533 | +3,665 | 0.06% | 12,867,341 |
| 2023-07-19 | 2023-07-14 | 22.979 | 573,868 | +8,725 | 0.06% | 13,186,883 |
| 2023-07-18 | 2023-07-13 | 23.265 | 565,143 | -1,658 | 0.06% | 13,148,316 |
| 2023-07-13 | 2023-07-11 | 22.326 | 566,801 | +437 | 0.06% | 12,654,218 |
| 2023-07-10 | 2023-07-06 | 22.280 | 566,364 | +87 | 0.06% | 12,618,498 |
| 2023-07-07 | 2023-07-05 | 25.212 | 566,277 | +11,343 | 0.06% | 14,277,215 |
| 2023-07-06 | 2023-07-04 | 25.759 | 554,934 | +36,193 | 0.06% | 14,294,655 |
| 2023-07-05 | 2023-07-03 | 25.881 | 518,741 | +4,362 | 0.06% | 13,425,382 |
| 2023-07-04 | 2023-06-30 | 25.091 | 514,379 | +82 | 0.06% | 12,906,241 |
| 2023-06-29 | 2023-06-27 | 24.909 | 514,297 | +217,027 | 0.06% | 12,810,449 |
| 2023-06-27 | 2023-06-23 | 24.544 | 297,270 | -74,482 | 0.03% | 7,296,237 |
| 2023-06-26 | 2023-06-21 | 24.848 | 371,752 | -1,646 | 0.04% | 9,237,259 |
| 2023-06-23 | 2023-06-20 | 25.091 | 373,398 | +16,624 | 0.04% | 9,368,898 |
| 2023-06-21 | 2023-06-19 | 25.455 | 356,774 | +12,099 | 0.04% | 9,081,837 |
| 2023-06-20 | 2023-06-16 | 26.184 | 344,675 | +16,295 | 0.04% | 9,025,132 |
| 2023-06-19 | 2023-06-15 | 26.002 | 328,380 | +412 | 0.04% | 8,538,606 |
| 2023-06-16 | 2023-06-14 | 26.124 | 327,968 | +6,172 | 0.04% | 8,567,743 |
| 2023-06-15 | 2023-06-13 | 26.245 | 321,796 | +83 | 0.04% | 8,445,607 |
| 2023-06-14 | 2023-06-12 | 26.245 | 321,713 | +987 | 0.04% | 8,443,429 |
| 2023-06-13 | 2023-06-09 | 26.063 | 320,726 | +659 | 0.04% | 8,359,070 |
| 2023-06-12 | 2023-06-08 | 25.941 | 320,067 | -3,292 | 0.04% | 8,303,004 |
| 2023-06-09 | 2023-06-07 | 25.091 | 323,359 | +4,115 | 0.04% | 8,113,374 |
| 2023-06-08 | 2023-06-06 | 25.212 | 319,244 | -8,230 | 0.04% | 8,048,915 |
| 2023-06-07 | 2023-06-05 | 24.726 | 327,474 | -10,946 | 0.04% | 8,097,253 |
| 2023-06-06 | 2023-06-02 | 24.848 | 338,420 | +411 | 0.04% | 8,409,028 |
| 2023-06-05 | 2023-06-01 | 24.301 | 338,009 | +9,876 | 0.04% | 8,214,001 |
| 2023-06-02 | 2023-05-31 | 24.605 | 328,133 | +8,230 | 0.04% | 8,073,678 |
| 2023-05-31 | 2023-05-29 | 25.212 | 319,903 | -823 | 0.04% | 8,065,530 |
| 2023-05-30 | 2023-05-25 | 25.455 | 320,726 | +8,889 | 0.04% | 8,164,220 |
| 2023-05-29 | 2023-05-24 | 26.124 | 311,837 | +6,584 | 0.04% | 8,146,341 |
| 2023-05-25 | 2023-05-23 | 26.670 | 305,253 | +11,686 | 0.04% | 8,141,247 |
| 2023-05-24 | 2023-05-22 | 27.035 | 293,567 | +3,539 | 0.03% | 7,936,586 |
| 2023-05-23 | 2023-05-19 | 27.339 | 290,028 | +7,984 | 0.03% | 7,929,009 |
| 2023-05-22 | 2023-05-18 | 27.764 | 282,044 | -9,630 | 0.03% | 7,830,681 |
| 2023-05-19 | 2023-05-17 | 26.853 | 291,674 | +165 | 0.03% | 7,832,249 |
| 2023-05-18 | 2023-05-16 | 27.217 | 291,509 | +17,036 | 0.03% | 7,934,078 |
| 2023-05-17 | 2023-05-15 | 27.946 | 274,473 | +31,274 | 0.03% | 7,670,505 |
| 2023-05-16 | 2023-05-12 | 27.764 | 243,199 | -45,018 | 0.03% | 6,752,187 |
| 2023-05-15 | 2023-05-11 | 28.554 | 288,217 | +82 | 0.03% | 8,229,699 |
| 2023-05-12 | 2023-05-10 | 28.615 | 288,135 | +33,744 | 0.03% | 8,244,862 |
| 2023-05-11 | 2023-05-09 | 29.040 | 254,391 | +12,427 | 0.03% | 7,387,477 |
| 2023-05-10 | 2023-05-08 | 29.951 | 241,964 | -26,830 | 0.03% | 7,247,098 |
| 2023-05-09 | 2023-05-05 | 29.587 | 268,794 | +34,237 | 0.03% | 7,952,708 |
| 2023-05-08 | 2023-05-04 | 29.161 | 234,557 | -54,812 | 0.03% | 6,840,000 |
| 2023-05-05 | 2023-05-03 | 26.853 | 289,369 | -43,208 | 0.03% | 7,770,353 |
| 2023-05-04 | 2023-05-02 | 26.853 | 332,577 | +247 | 0.04% | 8,930,607 |
| 2023-05-03 | 2023-04-28 | 27.217 | 332,330 | +905 | 0.04% | 9,045,114 |
| 2023-05-02 | 2023-04-27 | 26.731 | 331,425 | -55,635 | 0.04% | 8,859,402 |
| 2023-04-28 | 2023-04-26 | 25.395 | 387,060 | +823 | 0.05% | 9,829,265 |
| 2023-04-27 | 2023-04-25 | 25.152 | 386,237 | -9,053 | 0.05% | 9,714,506 |
| 2023-04-26 | 2023-04-24 | 25.212 | 395,290 | +110,447 | 0.05% | 9,966,219 |
| 2023-04-25 | 2023-04-21 | 24.301 | 284,843 | -2,963 | 0.03% | 6,922,007 |
| 2023-04-24 | 2023-04-20 | 24.787 | 287,806 | -2,633 | 0.03% | 7,133,891 |
| 2023-04-21 | 2023-04-19 | 24.605 | 290,439 | +9,053 | 0.03% | 7,146,221 |
| 2023-04-20 | 2023-04-18 | 25.212 | 281,386 | -19,341 | 0.03% | 7,094,423 |
| 2023-04-19 | 2023-04-17 | 24.848 | 300,727 | -18,106 | 0.04% | 7,472,436 |
| 2023-04-18 | 2023-04-14 | 24.034 | 318,833 | +1,811 | 0.04% | 7,662,774 |
| 2023-04-17 | 2023-04-13 | 23.791 | 317,022 | +6,584 | 0.04% | 7,542,209 |
| 2023-04-14 | 2023-04-12 | 23.718 | 310,438 | -7,654 | 0.04% | 7,362,939 |
| 2023-04-13 | 2023-04-11 | 23.232 | 318,092 | +823 | 0.04% | 7,389,875 |
| 2023-04-11 | 2023-04-04 | 23.110 | 317,269 | +3,292 | 0.04% | 7,332,206 |
| 2023-04-06 | 2023-04-03 | 23.208 | 313,977 | -46,006 | 0.04% | 7,286,646 |
| 2023-04-04 | 2023-03-31 | 22.673 | 359,983 | -21,892 | 0.04% | 8,161,878 |
| 2023-04-03 | 2023-03-30 | 21.822 | 381,875 | +52,343 | 0.04% | 8,333,435 |
| 2023-03-31 | 2023-03-29 | 22.357 | 329,532 | +23,703 | 0.04% | 7,367,360 |
| 2023-03-30 | 2023-03-28 | 22.600 | 305,829 | +2,716 | 0.04% | 6,911,751 |
| 2023-03-29 | 2023-03-27 | 22.114 | 303,113 | +329 | 0.04% | 6,703,050 |
| 2023-03-28 | 2023-03-24 | 22.479 | 302,784 | +1,152 | 0.04% | 6,806,144 |
| 2023-03-27 | 2023-03-23 | 23.086 | 301,632 | -18,929 | 0.04% | 6,963,499 |
| 2023-03-24 | 2023-03-22 | 22.746 | 320,561 | +247 | 0.04% | 7,291,435 |
| 2023-03-23 | 2023-03-21 | 22.333 | 320,314 | +8,065 | 0.04% | 7,153,489 |
| 2023-03-22 | 2023-03-20 | 22.308 | 312,249 | -3,127 | 0.04% | 6,965,787 |
| 2023-03-21 | 2023-03-17 | 22.794 | 315,376 | -13,991 | 0.04% | 7,188,826 |
| 2023-03-20 | 2023-03-16 | 22.357 | 329,367 | -1,317 | 0.04% | 7,363,671 |
| 2023-03-17 | 2023-03-15 | 22.649 | 330,684 | +164 | 0.04% | 7,489,547 |
| 2023-03-16 | 2023-03-14 | 22.065 | 330,520 | +3,951 | 0.04% | 7,293,065 |
| 2023-03-15 | 2023-03-13 | 23.135 | 326,569 | -6,584 | 0.04% | 7,555,068 |
| 2023-03-14 | 2023-03-10 | 22.892 | 333,153 | +905 | 0.04% | 7,626,427 |
| 2023-03-13 | 2023-03-09 | 23.110 | 332,248 | -1,893 | 0.04% | 7,678,376 |
| 2023-03-10 | 2023-03-08 | 23.888 | 334,141 | -10,617 | 0.04% | 7,981,964 |
| 2023-03-09 | 2023-03-07 | 24.155 | 344,758 | +659 | 0.04% | 8,327,741 |
| 2023-03-08 | 2023-03-06 | 24.362 | 344,099 | -659 | 0.04% | 8,382,900 |
| 2023-03-07 | 2023-03-03 | 24.787 | 344,758 | +823 | 0.04% | 8,545,569 |
| 2023-03-06 | 2023-03-02 | 24.605 | 343,935 | +988 | 0.04% | 8,462,484 |
| 2023-03-03 | 2023-03-01 | 24.423 | 342,947 | -11,358 | 0.04% | 8,375,670 |
| 2023-03-02 | 2023-02-28 | 23.086 | 354,305 | +4,774 | 0.04% | 8,179,511 |
| 2023-03-01 | 2023-02-27 | 23.596 | 349,531 | +1,399 | 0.04% | 8,247,673 |
| 2023-02-27 | 2023-02-23 | 24.483 | 348,132 | +2,304 | 0.04% | 8,523,451 |
| 2023-02-24 | 2023-02-22 | 24.605 | 345,828 | +4,939 | 0.04% | 8,509,062 |
| 2023-02-23 | 2023-02-21 | 25.030 | 340,889 | -19,341 | 0.04% | 8,532,508 |
| 2023-02-22 | 2023-02-20 | 25.091 | 360,230 | -21,398 | 0.04% | 9,038,501 |
| 2023-02-21 | 2023-02-17 | 23.937 | 381,628 | -7,243 | 0.04% | 9,134,882 |
| 2023-02-20 | 2023-02-16 | 24.131 | 388,871 | -61,643 | 0.05% | 9,383,855 |
| 2023-02-17 | 2023-02-15 | 24.082 | 450,514 | -8,724 | 0.05% | 10,849,468 |
| 2023-02-16 | 2023-02-14 | 24.909 | 459,238 | -741 | 0.05% | 11,439,003 |
| 2023-02-14 | 2023-02-10 | 24.605 | 459,979 | +165 | 0.05% | 11,317,735 |
| 2023-02-13 | 2023-02-09 | 24.848 | 459,814 | -12,674 | 0.05% | 11,425,415 |
| 2023-02-10 | 2023-02-08 | 24.362 | 472,488 | +18,024 | 0.06% | 11,510,698 |
| 2023-02-09 | 2023-02-07 | 24.362 | 454,464 | +2,469 | 0.05% | 11,071,599 |
| 2023-02-08 | 2023-02-06 | 24.423 | 451,995 | -330 | 0.05% | 11,038,909 |
| 2023-02-07 | 2023-02-03 | 24.605 | 452,325 | +11,769 | 0.05% | 11,129,409 |
| 2023-02-06 | 2023-02-02 | 24.605 | 440,556 | +12,428 | 0.05% | 10,839,834 |
| 2023-02-03 | 2023-02-01 | 25.698 | 428,128 | +8,888 | 0.05% | 11,002,224 |
| 2023-02-02 | 2023-01-31 | 25.516 | 419,240 | -6,584 | 0.05% | 10,697,406 |
| 2023-02-01 | 2023-01-30 | 26.306 | 425,824 | +20,493 | 0.05% | 11,201,715 |
| 2023-01-31 | 2023-01-27 | 27.946 | 405,331 | +576 | 0.05% | 11,327,502 |
| 2023-01-30 | 2023-01-26 | 27.886 | 404,755 | -10,617 | 0.05% | 11,286,815 |
| 2023-01-27 | 2023-01-20 | 26.914 | 415,372 | -13,744 | 0.05% | 11,179,115 |
| 2023-01-26 | 2023-01-19 | 26.367 | 429,116 | +2,716 | 0.05% | 11,314,384 |
| 2023-01-20 | 2023-01-18 | 26.124 | 426,400 | +5,597 | 0.05% | 11,139,152 |
| 2023-01-19 | 2023-01-17 | 26.488 | 420,803 | +3,456 | 0.05% | 11,146,328 |
| 2023-01-18 | 2023-01-16 | 27.400 | 417,347 | +72,589 | 0.05% | 11,435,109 |
| 2023-01-17 | 2023-01-13 | 28.189 | 344,758 | +42,385 | 0.04% | 9,718,491 |
| 2023-01-16 | 2023-01-12 | 27.278 | 302,373 | -3,045 | 0.04% | 8,248,136 |
| 2023-01-13 | 2023-01-11 | 27.400 | 305,418 | -10,205 | 0.04% | 8,368,308 |
| 2023-01-12 | 2023-01-10 | 26.245 | 315,623 | -6,996 | 0.04% | 8,283,595 |
| 2023-01-11 | 2023-01-09 | 26.367 | 322,619 | +1,646 | 0.04% | 8,506,407 |
| 2023-01-10 | 2023-01-06 | 25.820 | 320,973 | -823 | 0.04% | 8,287,507 |
| 2023-01-09 | 2023-01-05 | 25.698 | 321,796 | -60,244 | 0.04% | 8,269,657 |
| 2023-01-06 | 2023-01-04 | 25.273 | 382,040 | +253,569 | 0.04% | 9,655,364 |
| 2023-01-05 | 2023-01-03 | 23.985 | 128,471 | -1,235 | 0.02% | 3,081,405 |
| 2023-01-04 | 2022-12-30 | 23.208 | 129,706 | -162,626 | 0.02% | 3,010,162 |
| 2023-01-03 | 2022-12-29 | 22.381 | 292,332 | +1,646 | 0.03% | 6,542,782 |
| 2022-12-30 | 2022-12-28 | 23.013 | 290,686 | -8,230 | 0.03% | 6,689,607 |
| 2022-12-28 | 2022-12-22 | 22.138 | 298,916 | -4,033 | 0.04% | 6,617,501 |
| 2022-12-21 | 2022-12-19 | 21.701 | 302,949 | -4,280 | 0.04% | 6,574,269 |
| 2022-12-16 | 2022-12-14 | 22.308 | 307,229 | -32,591 | 0.04% | 6,853,799 |
| 2022-12-15 | 2022-12-13 | 22.989 | 339,820 | -17,036 | 0.04% | 7,812,078 |
| 2022-12-14 | 2022-12-12 | 23.159 | 356,856 | +576 | 0.04% | 8,264,420 |
| 2022-12-13 | 2022-12-09 | 23.839 | 356,280 | +41,809 | 0.04% | 8,493,505 |
| 2022-12-12 | 2022-12-08 | 23.305 | 314,471 | +10,288 | 0.04% | 7,328,679 |
| 2022-12-09 | 2022-12-07 | 22.819 | 304,183 | +247 | 0.04% | 6,941,079 |
| 2022-12-08 | 2022-12-06 | 23.888 | 303,936 | -4,939 | 0.04% | 7,260,427 |
| 2022-12-07 | 2022-12-05 | 23.694 | 308,875 | -740 | 0.04% | 7,318,361 |
| 2022-12-06 | 2022-12-02 | 22.041 | 309,615 | -8,230 | 0.04% | 6,824,263 |
| 2022-12-05 | 2022-12-01 | 21.871 | 317,845 | -2,469 | 0.04% | 6,951,594 |
| 2022-12-02 | 2022-11-30 | 22.138 | 320,314 | -3,375 | 0.04% | 7,091,217 |
| 2022-12-01 | 2022-11-29 | 21.434 | 323,689 | -16,460 | 0.04% | 6,937,820 |
| 2022-11-28 | 2022-11-24 | 20.413 | 340,149 | +247 | 0.04% | 6,943,444 |
| 2022-11-21 | 2022-11-17 | 19.781 | 339,902 | -6,584 | 0.04% | 6,723,642 |
| 2022-11-17 | 2022-11-15 | 20.146 | 346,486 | -2,634 | 0.04% | 6,980,181 |
| 2022-11-16 | 2022-11-14 | 19.514 | 349,120 | +7,984 | 0.04% | 6,812,661 |
| 2022-11-15 | 2022-11-11 | 19.441 | 341,136 | -2,799 | 0.04% | 6,631,992 |
| 2022-11-10 | 2022-11-08 | 17.959 | 343,935 | -1,646 | 0.04% | 6,176,569 |
| 2022-11-09 | 2022-11-07 | 17.813 | 345,581 | -1,563 | 0.04% | 6,155,741 |
| 2022-11-08 | 2022-11-04 | 16.914 | 347,144 | +17,694 | 0.04% | 5,871,450 |
| 2022-11-07 | 2022-11-03 | 16.525 | 329,450 | -246,902 | 0.04% | 5,444,085 |
| 2022-11-03 | 2022-11-01 | 15.844 | 576,352 | +1,235 | 0.07% | 9,131,915 |
| 2022-11-02 | 2022-10-31 | 15.140 | 575,117 | -1,070 | 0.07% | 8,707,044 |
| 2022-10-31 | 2022-10-27 | 16.768 | 576,187 | -1,811 | 0.07% | 9,661,377 |
| 2022-10-28 | 2022-10-26 | 16.282 | 577,998 | -3,868 | 0.07% | 9,410,823 |
| 2022-10-27 | 2022-10-25 | 16.039 | 581,866 | -10,452 | 0.07% | 9,332,401 |
| 2022-10-26 | 2022-10-24 | 16.452 | 592,318 | +1,070 | 0.07% | 9,744,736 |
| 2022-10-25 | 2022-10-21 | 17.886 | 591,248 | +6,584 | 0.07% | 10,574,844 |
| 2022-10-21 | 2022-10-19 | 17.813 | 584,664 | +1,564 | 0.07% | 10,414,461 |
| 2022-10-18 | 2022-10-14 | 17.667 | 583,100 | +1,646 | 0.07% | 10,301,582 |
| 2022-10-14 | 2022-10-12 | 17.424 | 581,454 | -26,830 | 0.07% | 10,131,203 |
| 2022-10-13 | 2022-10-11 | 17.375 | 608,284 | +3,538 | 0.07% | 10,569,122 |
| 2022-10-12 | 2022-10-10 | 17.594 | 604,746 | +1,400 | 0.07% | 10,639,912 |
| 2022-10-11 | 2022-10-07 | 17.813 | 603,346 | -659 | 0.07% | 10,747,239 |
| 2022-10-07 | 2022-10-05 | 18.177 | 604,005 | +9,712 | 0.07% | 10,979,147 |
| 2022-10-06 | 2022-10-03 | 17.132 | 594,293 | +8,641 | 0.07% | 10,181,604 |
| 2022-10-05 | 2022-09-30 | 18.202 | 585,652 | +1,317 | 0.07% | 10,659,772 |
| 2022-10-03 | 2022-09-29 | 17.910 | 584,335 | +82 | 0.07% | 10,465,401 |
| 2022-09-29 | 2022-09-27 | 18.931 | 584,253 | +18,600 | 0.07% | 11,060,249 |
| 2022-09-28 | 2022-09-26 | 18.906 | 565,653 | +1,482 | 0.07% | 10,694,394 |
| 2022-09-23 | 2022-09-21 | 19.562 | 564,171 | -741 | 0.07% | 11,036,544 |
| 2022-09-22 | 2022-09-20 | 19.660 | 564,912 | +905 | 0.07% | 11,105,952 |
| 2022-09-21 | 2022-09-19 | 19.344 | 564,007 | -1,316 | 0.07% | 10,909,982 |
| 2022-09-20 | 2022-09-16 | 19.562 | 565,323 | +87,567 | 0.07% | 11,059,080 |
| 2022-09-19 | 2022-09-15 | 20.802 | 477,756 | +3,539 | 0.06% | 9,938,169 |
| 2022-09-16 | 2022-09-14 | 20.680 | 474,217 | +165 | 0.06% | 9,806,932 |
| 2022-09-14 | 2022-09-09 | 21.093 | 474,052 | +57,610 | 0.06% | 9,999,360 |
| 2022-09-09 | 2022-09-07 | 21.166 | 416,442 | +5,103 | 0.05% | 8,814,530 |
| 2022-09-07 | 2022-09-05 | 22.163 | 411,339 | -494 | 0.05% | 9,116,354 |
| 2022-09-06 | 2022-09-02 | 21.944 | 411,833 | +83 | 0.05% | 9,037,231 |
| 2022-09-05 | 2022-09-01 | 22.454 | 411,750 | -7,654 | 0.05% | 9,245,535 |
| 2022-09-02 | 2022-08-31 | 22.479 | 419,404 | +493 | 0.05% | 9,427,592 |
| 2022-08-30 | 2022-08-26 | 22.503 | 418,911 | +3,128 | 0.05% | 9,426,690 |
| 2022-08-29 | 2022-08-25 | 22.479 | 415,783 | +2,798 | 0.05% | 9,346,197 |
| 2022-08-25 | 2022-08-23 | 21.847 | 412,985 | -165 | 0.05% | 9,022,366 |
| 2022-08-23 | 2022-08-19 | 22.041 | 413,150 | +330 | 0.05% | 9,106,291 |
| 2022-08-22 | 2022-08-18 | 22.017 | 412,820 | +4,115 | 0.05% | 9,088,985 |
| 2022-08-17 | 2022-08-15 | 22.090 | 408,705 | +1,893 | 0.05% | 9,028,182 |
| 2022-08-16 | 2022-08-12 | 22.770 | 406,812 | -494 | 0.05% | 9,263,174 |
| 2022-08-15 | 2022-08-11 | 22.503 | 407,306 | -3,292 | 0.05% | 9,165,545 |
| 2022-08-11 | 2022-08-09 | 22.211 | 410,598 | +3,292 | 0.05% | 9,119,888 |
| 2022-08-10 | 2022-08-08 | 22.381 | 407,306 | +411 | 0.05% | 9,116,055 |
| 2022-08-05 | 2022-08-03 | 21.798 | 406,895 | -2,551 | 0.05% | 8,869,544 |
| 2022-08-02 | 2022-07-29 | 22.746 | 409,446 | -8,230 | 0.05% | 9,313,201 |
| 2022-07-25 | 2022-07-21 | 22.697 | 417,676 | +658 | 0.05% | 9,480,099 |
| 2022-07-21 | 2022-07-19 | 22.989 | 417,018 | +741 | 0.05% | 9,586,772 |
| 2022-07-19 | 2022-07-15 | 22.406 | 416,277 | -8,395 | 0.05% | 9,326,954 |
| 2022-07-18 | 2022-07-14 | 22.867 | 424,672 | -2,139 | 0.05% | 9,711,129 |
| 2022-07-15 | 2022-07-13 | 23.523 | 426,811 | +5,267 | 0.05% | 10,040,086 |
| 2022-07-12 | 2022-07-08 | 24.155 | 421,544 | +987 | 0.05% | 10,182,532 |
| 2022-07-11 | 2022-07-07 | 24.277 | 420,557 | +1,070 | 0.05% | 10,209,791 |
| 2022-07-08 | 2022-07-06 | 28.590 | 419,487 | -3,950 | 0.05% | 11,993,237 |
| 2022-07-07 | 2022-07-05 | 28.986 | 423,437 | +30,654 | 0.05% | 12,273,535 |
| 2022-07-04 | 2022-06-29 | 29.051 | 392,783 | -227 | 0.05% | 11,410,889 |
| 2022-06-30 | 2022-06-28 | 29.183 | 393,010 | -5,237 | 0.05% | 11,469,263 |
| 2022-06-29 | 2022-06-27 | 29.183 | 398,247 | +1,518 | 0.05% | 11,622,095 |
| 2022-06-28 | 2022-06-24 | 28.920 | 396,729 | +3,112 | 0.05% | 11,473,255 |
| 2022-06-27 | 2022-06-23 | 29.183 | 393,617 | +14,496 | 0.05% | 11,486,977 |
| 2022-06-24 | 2022-06-22 | 28.722 | 379,121 | -2,428 | 0.05% | 10,889,114 |
| 2022-06-23 | 2022-06-21 | 28.986 | 381,549 | -10,095 | 0.05% | 11,059,390 |
| 2022-06-22 | 2022-06-20 | 28.656 | 391,644 | -15,711 | 0.05% | 11,222,999 |
| 2022-06-21 | 2022-06-17 | 28.590 | 407,355 | +2,125 | 0.05% | 11,646,381 |
| 2022-06-20 | 2022-06-16 | 28.393 | 405,230 | -8,501 | 0.05% | 11,505,541 |
| 2022-06-17 | 2022-06-15 | 29.051 | 413,731 | -36,584 | 0.05% | 12,019,457 |
| 2022-06-16 | 2022-06-14 | 27.602 | 450,315 | +1,518 | 0.06% | 12,429,642 |
| 2022-06-14 | 2022-06-10 | 27.997 | 448,797 | +1,291 | 0.06% | 12,565,132 |
| 2022-06-10 | 2022-06-08 | 28.129 | 447,506 | -3,644 | 0.06% | 12,587,948 |
| 2022-06-09 | 2022-06-07 | 27.800 | 451,150 | -5,464 | 0.06% | 12,541,850 |
| 2022-06-08 | 2022-06-06 | 27.141 | 456,614 | +3,719 | 0.06% | 12,392,948 |
| 2022-06-07 | 2022-06-02 | 26.943 | 452,895 | -911 | 0.06% | 12,202,506 |
| 2022-06-06 | 2022-06-01 | 27.075 | 453,806 | +3,795 | 0.06% | 12,286,841 |
| 2022-06-02 | 2022-05-31 | 27.075 | 450,011 | -2,733 | 0.06% | 12,184,091 |
| 2022-06-01 | 2022-05-30 | 26.746 | 452,744 | -9,791 | 0.06% | 12,108,962 |
| 2022-05-31 | 2022-05-27 | 26.482 | 462,535 | -455 | 0.06% | 12,248,950 |
| 2022-05-30 | 2022-05-26 | 26.245 | 462,990 | -7,135 | 0.06% | 12,151,199 |
| 2022-05-27 | 2022-05-25 | 25.586 | 470,125 | +532 | 0.06% | 12,028,757 |
| 2022-05-26 | 2022-05-24 | 25.639 | 469,593 | +8,880 | 0.06% | 12,039,893 |
| 2022-05-24 | 2022-05-20 | 25.744 | 460,713 | -3,643 | 0.06% | 11,860,779 |
| 2022-05-23 | 2022-05-19 | 25.375 | 464,356 | -4,782 | 0.06% | 11,783,262 |
| 2022-05-20 | 2022-05-18 | 25.191 | 469,138 | -76 | 0.06% | 11,818,074 |
| 2022-05-19 | 2022-05-17 | 25.270 | 469,214 | -17,457 | 0.06% | 11,857,080 |
| 2022-05-18 | 2022-05-16 | 24.717 | 486,671 | +7,590 | 0.06% | 12,028,916 |
| 2022-05-12 | 2022-05-10 | 24.928 | 479,081 | -7,590 | 0.06% | 11,942,308 |
| 2022-05-11 | 2022-05-06 | 24.928 | 486,671 | +3,188 | 0.06% | 12,131,508 |
| 2022-05-10 | 2022-05-05 | 25.665 | 483,483 | +2,581 | 0.06% | 12,408,759 |
| 2022-05-06 | 2022-05-04 | 26.350 | 480,902 | -911 | 0.06% | 12,671,988 |
| 2022-05-05 | 2022-05-03 | 26.482 | 481,813 | -18,520 | 0.06% | 12,759,474 |
| 2022-05-04 | 2022-04-29 | 26.416 | 500,333 | -39,316 | 0.06% | 13,216,964 |
| 2022-05-03 | 2022-04-28 | 26.061 | 539,649 | -17,078 | 0.07% | 14,063,579 |
| 2022-04-29 | 2022-04-27 | 25.033 | 556,727 | +304 | 0.07% | 13,936,511 |
| 2022-04-28 | 2022-04-26 | 24.796 | 556,423 | +1,973 | 0.07% | 13,796,943 |
| 2022-04-27 | 2022-04-25 | 25.692 | 554,450 | +40,455 | 0.07% | 14,244,762 |
| 2022-04-26 | 2022-04-22 | 29.513 | 513,995 | +3,947 | 0.07% | 15,169,285 |
| 2022-04-22 | 2022-04-20 | 29.183 | 510,048 | -683 | 0.06% | 14,884,799 |
| 2022-04-21 | 2022-04-19 | 29.644 | 510,731 | +4,326 | 0.07% | 15,140,246 |
| 2022-04-20 | 2022-04-14 | 30.040 | 506,405 | -4,326 | 0.06% | 15,212,165 |
| 2022-04-19 | 2022-04-13 | 29.908 | 510,731 | -18,444 | 0.07% | 15,274,826 |
| 2022-04-14 | 2022-04-12 | 29.578 | 529,175 | +11,309 | 0.07% | 15,652,145 |
| 2022-04-13 | 2022-04-11 | 29.710 | 517,866 | -50,094 | 0.07% | 15,385,873 |
| 2022-04-12 | 2022-04-08 | 30.171 | 567,960 | -81,365 | 0.07% | 17,136,078 |
| 2022-04-11 | 2022-04-07 | 29.578 | 649,325 | +5,313 | 0.08% | 19,205,988 |
| 2022-04-08 | 2022-04-06 | 29.974 | 644,012 | +15,560 | 0.08% | 19,303,389 |
| 2022-04-07 | 2022-04-04 | 30.369 | 628,452 | -3,340 | 0.08% | 19,085,399 |
| 2022-04-06 | 2022-04-01 | 29.381 | 631,792 | -7,058 | 0.08% | 18,562,530 |
| 2022-04-04 | 2022-03-31 | 28.854 | 638,850 | -19,734 | 0.08% | 18,433,220 |
| 2022-04-01 | 2022-03-30 | 28.986 | 658,584 | -12,676 | 0.08% | 19,089,390 |
| 2022-03-31 | 2022-03-29 | 28.129 | 671,260 | -9,867 | 0.09% | 18,881,950 |
| 2022-03-30 | 2022-03-28 | 28.261 | 681,127 | +1,518 | 0.09% | 19,249,240 |
| 2022-03-29 | 2022-03-25 | 28.261 | 679,609 | +8,501 | 0.09% | 19,206,340 |
| 2022-03-28 | 2022-03-24 | 28.854 | 671,108 | -32,561 | 0.09% | 19,363,984 |
| 2022-03-25 | 2022-03-23 | 28.920 | 703,669 | +30,056 | 0.09% | 20,349,846 |
| 2022-03-24 | 2022-03-22 | 29.183 | 673,613 | -29,980 | 0.09% | 19,658,138 |
| 2022-03-23 | 2022-03-21 | 28.590 | 703,593 | +15,939 | 0.09% | 20,115,898 |
| 2022-03-22 | 2022-03-18 | 29.447 | 687,654 | -97,152 | 0.09% | 20,249,098 |
| 2022-03-21 | 2022-03-17 | 28.524 | 784,806 | +9,791 | 0.10% | 22,386,098 |
| 2022-03-18 | 2022-03-16 | 26.746 | 775,015 | -14,421 | 0.10% | 20,728,331 |
| 2022-03-17 | 2022-03-15 | 25.428 | 789,436 | -455 | 0.10% | 20,073,931 |
| 2022-03-16 | 2022-03-14 | 27.470 | 789,891 | -6,983 | 0.10% | 21,698,585 |
| 2022-03-15 | 2022-03-11 | 28.524 | 796,874 | +2,580 | 0.10% | 22,730,330 |
| 2022-03-14 | 2022-03-10 | 28.590 | 794,294 | +228 | 0.10% | 22,709,063 |
| 2022-03-11 | 2022-03-09 | 27.997 | 794,066 | -2,732 | 0.10% | 22,231,754 |
| 2022-03-10 | 2022-03-08 | 28.063 | 796,798 | +11,081 | 0.10% | 22,360,733 |
| 2022-03-09 | 2022-03-07 | 28.854 | 785,717 | +1,518 | 0.10% | 22,670,884 |
| 2022-03-08 | 2022-03-04 | 29.710 | 784,199 | -8,349 | 0.10% | 23,298,664 |
| 2022-03-07 | 2022-03-03 | 29.842 | 792,548 | +3,795 | 0.10% | 23,651,134 |
| 2022-03-04 | 2022-03-02 | 29.447 | 788,753 | -22,239 | 0.10% | 23,226,124 |
| 2022-03-03 | 2022-03-01 | 29.842 | 810,992 | +6,523 | 0.10% | 24,201,538 |
| 2022-03-02 | 2022-02-28 | 29.447 | 804,469 | +4,331 | 0.10% | 23,688,907 |
| 2022-03-01 | 2022-02-25 | 29.776 | 800,138 | +9,412 | 0.10% | 23,824,924 |
| 2022-02-28 | 2022-02-24 | 30.105 | 790,726 | +126,146 | 0.10% | 23,805,122 |
| 2022-02-25 | 2022-02-23 | 30.896 | 664,580 | -2,277 | 0.08% | 20,532,806 |
| 2022-02-24 | 2022-02-22 | 30.962 | 666,857 | -2,277 | 0.08% | 20,647,086 |
| 2022-02-23 | 2022-02-21 | 31.225 | 669,134 | -532 | 0.09% | 20,893,906 |
| 2022-02-22 | 2022-02-18 | 31.094 | 669,666 | -911 | 0.09% | 20,822,288 |
| 2022-02-21 | 2022-02-17 | 31.094 | 670,577 | +7,590 | 0.09% | 20,850,614 |
| 2022-02-18 | 2022-02-16 | 31.423 | 662,987 | -5,996 | 0.08% | 20,832,989 |
| 2022-02-17 | 2022-02-15 | 30.830 | 668,983 | +6,224 | 0.09% | 20,624,771 |
| 2022-02-16 | 2022-02-14 | 31.489 | 662,759 | +20,493 | 0.08% | 20,869,485 |
| 2022-02-15 | 2022-02-11 | 32.213 | 642,266 | -6,148 | 0.08% | 20,689,595 |
| 2022-02-14 | 2022-02-10 | 31.621 | 648,414 | -19,051 | 0.08% | 20,503,208 |
| 2022-02-11 | 2022-02-09 | 31.094 | 667,465 | -6,527 | 0.09% | 20,753,851 |
| 2022-02-10 | 2022-02-08 | 30.896 | 673,992 | +1,973 | 0.09% | 20,823,598 |
| 2022-02-09 | 2022-02-07 | 30.303 | 672,019 | -227 | 0.09% | 20,364,211 |
| 2022-02-08 | 2022-02-04 | 30.171 | 672,246 | +1,594 | 0.09% | 20,282,519 |
| 2022-02-07 | 2022-01-31 | 29.183 | 670,652 | -3,264 | 0.09% | 19,571,727 |
| 2022-02-04 | 2022-01-27 | 29.578 | 673,916 | -1,746 | 0.09% | 19,933,351 |
| 2022-01-28 | 2022-01-26 | 30.105 | 675,662 | +304 | 0.09% | 20,341,074 |
| 2022-01-27 | 2022-01-25 | 29.842 | 675,358 | +3,795 | 0.09% | 20,153,962 |
| 2022-01-26 | 2022-01-24 | 30.764 | 671,563 | -11,385 | 0.09% | 20,660,072 |
| 2022-01-25 | 2022-01-21 | 30.962 | 682,948 | +607 | 0.09% | 21,145,292 |
| 2022-01-24 | 2022-01-20 | 30.962 | 682,341 | -1,063 | 0.09% | 21,126,498 |
| 2022-01-21 | 2022-01-19 | 30.171 | 683,404 | -6,072 | 0.09% | 20,619,170 |
| 2022-01-20 | 2022-01-18 | 29.842 | 689,476 | -607 | 0.09% | 20,575,270 |
| 2022-01-19 | 2022-01-17 | 29.644 | 690,083 | +83,490 | 0.09% | 20,457,004 |
| 2022-01-18 | 2022-01-14 | 29.776 | 606,593 | -4,706 | 0.08% | 18,061,925 |
| 2022-01-17 | 2022-01-13 | 29.974 | 611,299 | -531 | 0.08% | 18,322,861 |
| 2022-01-14 | 2022-01-12 | 29.710 | 611,830 | +759 | 0.08% | 18,177,557 |
| 2022-01-13 | 2022-01-11 | 29.381 | 611,071 | -1,822 | 0.08% | 17,953,732 |
| 2022-01-12 | 2022-01-10 | 29.381 | 612,893 | +6,528 | 0.08% | 18,007,263 |
| 2022-01-11 | 2022-01-07 | 29.117 | 606,365 | +1,214 | 0.08% | 17,655,686 |
| 2022-01-10 | 2022-01-06 | 28.063 | 605,151 | +14,421 | 0.08% | 16,982,497 |
| 2022-01-07 | 2022-01-05 | 28.063 | 590,730 | +17,305 | 0.08% | 16,577,797 |
| 2022-01-06 | 2022-01-04 | 27.997 | 573,425 | -5,313 | 0.07% | 16,054,388 |
| 2022-01-05 | 2022-01-03 | 27.668 | 578,738 | -25,957 | 0.07% | 16,012,513 |
| 2022-01-04 | 2021-12-31 | 27.470 | 604,695 | +46,906 | 0.08% | 16,611,185 |
| 2022-01-03 | 2021-12-29 | 27.866 | 557,789 | -380 | 0.07% | 15,543,131 |
| 2021-12-30 | 2021-12-28 | 27.997 | 558,169 | +835 | 0.07% | 15,627,260 |
| 2021-12-29 | 2021-12-24 | 27.734 | 557,334 | +380 | 0.07% | 15,457,022 |
| 2021-12-28 | 2021-12-22 | 27.602 | 556,954 | +759 | 0.07% | 15,373,103 |
| 2021-12-23 | 2021-12-21 | 27.602 | 556,195 | -57,836 | 0.07% | 15,352,153 |
| 2021-12-22 | 2021-12-20 | 27.339 | 614,031 | +39,772 | 0.08% | 16,786,749 |
| 2021-12-21 | 2021-12-17 | 27.668 | 574,259 | -10,930 | 0.07% | 15,888,588 |
| 2021-12-20 | 2021-12-16 | 27.997 | 585,189 | -18,292 | 0.07% | 16,383,749 |
| 2021-12-16 | 2021-12-14 | 27.602 | 603,481 | +51,005 | 0.08% | 16,657,346 |
| 2021-12-15 | 2021-12-13 | 27.997 | 552,476 | +7,590 | 0.07% | 15,467,871 |
| 2021-12-13 | 2021-12-09 | 28.524 | 544,886 | -44,098 | 0.07% | 15,542,531 |
| 2021-12-10 | 2021-12-08 | 28.261 | 588,984 | -15,180 | 0.08% | 16,645,199 |
| 2021-12-09 | 2021-12-07 | 28.261 | 604,164 | -3,795 | 0.08% | 17,074,199 |
| 2021-12-08 | 2021-12-06 | 27.470 | 607,959 | -12,979 | 0.08% | 16,700,849 |
| 2021-12-07 | 2021-12-03 | 27.800 | 620,938 | +2,277 | 0.08% | 17,261,911 |
| 2021-12-06 | 2021-12-02 | 27.602 | 618,661 | +13,510 | 0.08% | 17,076,346 |
| 2021-12-03 | 2021-12-01 | 27.339 | 605,151 | +16,395 | 0.08% | 16,543,982 |
| 2021-12-02 | 2021-11-30 | 27.470 | 588,756 | +8,273 | 0.08% | 16,173,336 |
| 2021-12-01 | 2021-11-29 | 28.063 | 580,483 | +2,656 | 0.07% | 16,290,233 |
| 2021-11-30 | 2021-11-26 | 28.261 | 577,827 | +28,083 | 0.07% | 16,329,892 |
| 2021-11-29 | 2021-11-25 | 28.854 | 549,744 | +16,243 | 0.07% | 15,862,177 |
| 2021-11-26 | 2021-11-24 | 28.788 | 533,501 | +29,449 | 0.07% | 15,358,361 |
| 2021-11-24 | 2021-11-22 | 28.854 | 504,052 | +987 | 0.06% | 14,543,792 |
| 2021-11-23 | 2021-11-19 | 28.788 | 503,065 | -58,291 | 0.06% | 14,482,173 |
| 2021-11-22 | 2021-11-18 | 28.656 | 561,356 | +66,867 | 0.07% | 16,086,287 |
| 2021-11-19 | 2021-11-17 | 29.183 | 494,489 | -759 | 0.06% | 14,430,738 |
| 2021-11-18 | 2021-11-16 | 29.249 | 495,248 | +2,809 | 0.06% | 14,485,514 |
| 2021-11-17 | 2021-11-15 | 28.854 | 492,439 | -1,670 | 0.06% | 14,208,713 |
| 2021-11-16 | 2021-11-12 | 29.051 | 494,109 | +455 | 0.06% | 14,354,549 |
| 2021-11-15 | 2021-11-11 | 29.249 | 493,654 | -55,862 | 0.06% | 14,438,891 |
| 2021-11-12 | 2021-11-10 | 28.722 | 549,516 | -607 | 0.07% | 15,783,199 |
| 2021-11-11 | 2021-11-09 | 28.656 | 550,123 | +4,933 | 0.07% | 15,764,393 |
| 2021-11-10 | 2021-11-08 | 28.986 | 545,190 | -303 | 0.07% | 15,802,607 |
| 2021-11-09 | 2021-11-05 | 28.393 | 545,493 | +151 | 0.07% | 15,487,975 |
| 2021-11-08 | 2021-11-04 | 28.393 | 545,342 | +7,742 | 0.07% | 15,483,688 |
| 2021-11-05 | 2021-11-03 | 28.854 | 537,600 | -37,950 | 0.07% | 15,511,777 |
| 2021-11-04 | 2021-11-02 | 28.920 | 575,550 | +13,586 | 0.07% | 16,644,692 |
| 2021-11-03 | 2021-11-01 | 29.513 | 561,964 | +37,343 | 0.07% | 16,584,971 |
| 2021-11-02 | 2021-10-29 | 29.710 | 524,621 | -1,670 | 0.07% | 15,586,565 |
| 2021-11-01 | 2021-10-28 | 31.291 | 526,291 | +7,818 | 0.07% | 16,468,261 |
| 2021-10-27 | 2021-10-25 | 32.345 | 518,473 | +76 | 0.07% | 16,770,107 |
| 2021-10-26 | 2021-10-22 | 32.740 | 518,397 | -1,973 | 0.07% | 16,972,549 |
| 2021-10-25 | 2021-10-21 | 32.675 | 520,370 | -10,323 | 0.07% | 17,002,866 |
| 2021-10-22 | 2021-10-20 | 31.884 | 530,693 | +2,277 | 0.07% | 16,920,645 |
| 2021-10-21 | 2021-10-19 | 31.950 | 528,416 | -2,277 | 0.07% | 16,882,855 |
| 2021-10-20 | 2021-10-18 | 31.489 | 530,693 | +2,429 | 0.07% | 16,710,885 |
| 2021-10-19 | 2021-10-15 | 31.621 | 528,264 | -1,139 | 0.07% | 16,703,999 |
| 2021-10-18 | 2021-10-12 | 31.555 | 529,403 | -986 | 0.07% | 16,705,139 |
| 2021-10-15 | 2021-10-11 | 31.818 | 530,389 | +2,049 | 0.07% | 16,876,012 |
| 2021-10-12 | 2021-10-08 | 31.621 | 528,340 | -152 | 0.07% | 16,706,402 |
| 2021-10-08 | 2021-10-06 | 30.105 | 528,492 | +759 | 0.07% | 15,910,463 |
| 2021-10-05 | 2021-09-30 | 30.303 | 527,733 | -2,353 | 0.07% | 15,991,908 |
| 2021-10-04 | 2021-09-29 | 30.105 | 530,086 | +759 | 0.07% | 15,958,451 |
| 2021-09-30 | 2021-09-28 | 29.842 | 529,327 | +76 | 0.07% | 15,796,121 |
| 2021-09-29 | 2021-09-27 | 29.644 | 529,251 | -1,821 | 0.07% | 15,689,258 |
| 2021-09-28 | 2021-09-24 | 29.644 | 531,072 | -19,658 | 0.07% | 15,743,240 |
| 2021-09-27 | 2021-09-23 | 29.776 | 550,730 | -4,251 | 0.07% | 16,398,547 |
| 2021-09-24 | 2021-09-21 | 29.117 | 554,981 | +15,863 | 0.07% | 16,159,525 |
| 2021-09-23 | 2021-09-20 | 28.920 | 539,118 | +8,197 | 0.07% | 15,591,092 |
| 2021-09-20 | 2021-09-16 | 29.908 | 530,921 | +1,443 | 0.07% | 15,878,664 |
| 2021-09-17 | 2021-09-15 | 30.435 | 529,478 | -409,860 | 0.07% | 16,114,547 |
| 2021-09-15 | 2021-09-13 | 31.621 | 939,338 | -7,590 | 0.12% | 29,702,385 |
| 2021-09-14 | 2021-09-10 | 31.686 | 946,928 | +4,402 | 0.12% | 30,004,765 |
| 2021-09-13 | 2021-09-09 | 31.291 | 942,526 | +1,821 | 0.12% | 29,492,741 |
| 2021-09-10 | 2021-09-08 | 31.357 | 940,705 | -303 | 0.12% | 29,497,730 |
| 2021-09-09 | 2021-09-07 | 31.818 | 941,008 | -16,243 | 0.12% | 29,941,161 |
| 2021-09-08 | 2021-09-06 | 31.686 | 957,251 | +1,898 | 0.12% | 30,331,864 |
| 2021-09-07 | 2021-09-03 | 31.291 | 955,353 | +4,478 | 0.12% | 29,894,113 |
| 2021-09-06 | 2021-09-02 | 31.159 | 950,875 | +455 | 0.12% | 29,628,711 |
| 2021-09-03 | 2021-09-01 | 31.159 | 950,420 | -2,732 | 0.12% | 29,614,534 |
| 2021-09-02 | 2021-08-31 | 30.171 | 953,152 | -4,934 | 0.12% | 28,757,812 |
| 2021-09-01 | 2021-08-30 | 29.842 | 958,086 | -3,188 | 0.12% | 28,591,102 |
| 2021-08-31 | 2021-08-27 | 30.105 | 961,274 | -73,623 | 0.12% | 28,939,538 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,034,897 | +65,047 | 0.13% | 30,065,187 |
| 2021-08-27 | 2021-08-25 | 29.249 | 969,850 | -26,034 | 0.12% | 28,367,152 |
| 2021-08-26 | 2021-08-24 | 29.183 | 995,884 | +15,256 | 0.13% | 29,063,016 |
| 2021-08-25 | 2021-08-23 | 28.788 | 980,628 | +152 | 0.12% | 28,230,198 |
| 2021-08-24 | 2021-08-20 | 28.854 | 980,476 | -44,174 | 0.12% | 28,290,412 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,024,650 | +65,122 | 0.13% | 30,037,498 |
| 2021-08-20 | 2021-08-18 | 30.303 | 959,528 | -70,207 | 0.12% | 29,076,604 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,029,735 | +31,422 | 0.13% | 30,390,069 |
| 2021-08-18 | 2021-08-16 | 29.842 | 998,313 | -152 | 0.13% | 29,791,552 |
| 2021-08-17 | 2021-08-13 | 29.513 | 998,465 | +11,234 | 0.13% | 29,467,212 |
| 2021-08-16 | 2021-08-12 | 29.644 | 987,231 | +37,418 | 0.13% | 29,265,739 |
| 2021-08-13 | 2021-08-11 | 29.908 | 949,813 | +5,617 | 0.12% | 28,406,790 |
| 2021-08-12 | 2021-08-10 | 29.644 | 944,196 | -7,590 | 0.12% | 27,989,998 |
| 2021-08-11 | 2021-08-09 | 29.381 | 951,786 | -106,260 | 0.12% | 27,964,198 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,058,046 | +69,752 | 0.13% | 30,249,798 |
| 2021-08-09 | 2021-08-05 | 28.722 | 988,294 | +228 | 0.13% | 28,385,781 |
| 2021-08-06 | 2021-08-04 | 28.854 | 988,066 | +12,371 | 0.13% | 28,509,412 |
| 2021-08-05 | 2021-08-03 | 28.656 | 975,695 | +10,626 | 0.12% | 27,959,637 |
| 2021-08-04 | 2021-08-02 | 28.524 | 965,069 | +4,403 | 0.12% | 27,527,987 |
| 2021-08-03 | 2021-07-30 | 27.997 | 960,666 | +22,087 | 0.12% | 26,896,115 |
| 2021-08-02 | 2021-07-29 | 28.063 | 938,579 | +6,831 | 0.12% | 26,339,567 |
| 2021-07-30 | 2021-07-28 | 27.931 | 931,748 | +8,728 | 0.12% | 26,025,107 |
| 2021-07-29 | 2021-07-27 | 27.800 | 923,020 | +9,791 | 0.12% | 25,659,711 |
| 2021-07-28 | 2021-07-26 | 28.854 | 913,229 | +2,657 | 0.12% | 26,350,084 |
| 2021-07-27 | 2021-07-23 | 30.369 | 910,572 | -2,277 | 0.12% | 27,653,074 |
| 2021-07-26 | 2021-07-22 | 30.501 | 912,849 | +5,389 | 0.12% | 27,842,494 |
| 2021-07-23 | 2021-07-21 | 29.776 | 907,460 | -5,921 | 0.12% | 27,020,546 |
| 2021-07-22 | 2021-07-20 | 29.710 | 913,381 | -621,165 | 0.12% | 27,136,680 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,534,546 | +79,315 | 0.20% | 46,703,570 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,455,231 | +7,514 | 0.19% | 45,727,611 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,447,717 | +532 | 0.18% | 45,586,869 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,447,185 | +3,263 | 0.18% | 44,616,767 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,443,922 | -2,049 | 0.18% | 45,182,009 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,445,971 | +5,465 | 0.18% | 44,388,830 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,440,506 | -2,733 | 0.18% | 44,505,748 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,443,239 | +2,201 | 0.18% | 44,780,337 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,441,038 | +1,594 | 0.18% | 52,559,834 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,439,444 | +94,225 | 0.18% | 53,312,532 |
| 2021-07-07 | 2021-07-05 | 36.614 | 1,345,219 | -142 | 0.18% | 49,254,411 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,345,361 | +1,065 | 0.18% | 49,259,610 |
| 2021-07-05 | 2021-06-30 | 37.319 | 1,344,296 | +2,628 | 0.18% | 50,167,166 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,341,668 | +5,965 | 0.18% | 49,691,213 |
| 2021-06-30 | 2021-06-28 | 37.600 | 1,335,703 | -2,486 | 0.18% | 50,222,688 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,338,189 | +2,131 | 0.18% | 50,787,287 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,336,058 | -5,326 | 0.18% | 50,141,961 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,341,384 | +3,408 | 0.18% | 50,152,945 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,337,976 | +4,332 | 0.18% | 49,837,103 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,333,644 | -2,272 | 0.18% | 49,300,124 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,335,916 | +3,692 | 0.18% | 50,136,632 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,332,224 | +7,456 | 0.18% | 50,279,487 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,324,768 | -1,988 | 0.18% | 50,837,610 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,326,756 | +57,944 | 0.18% | 51,007,319 |
| 2021-06-16 | 2021-06-11 | 39.008 | 1,268,812 | +38,985 | 0.17% | 49,494,374 |
| 2021-06-15 | 2021-06-10 | 39.642 | 1,229,827 | +3,977 | 0.17% | 48,752,985 |
| 2021-06-11 | 2021-06-09 | 39.924 | 1,225,850 | +2,698 | 0.17% | 48,940,588 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,223,152 | +2,698 | 0.17% | 48,746,749 |
| 2021-06-09 | 2021-06-07 | 39.783 | 1,220,454 | +7,101 | 0.17% | 48,553,289 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,213,353 | +104,954 | 0.17% | 48,270,790 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,108,399 | +12,213 | 0.15% | 44,251,498 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,096,186 | +710 | 0.15% | 44,304,204 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,095,476 | +76,194 | 0.15% | 44,506,913 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,019,282 | +35,293 | 0.14% | 41,698,390 |
| 2021-06-01 | 2021-05-28 | 41.121 | 983,989 | -21,730 | 0.13% | 40,462,423 |
| 2021-05-31 | 2021-05-27 | 41.332 | 1,005,719 | +27,836 | 0.14% | 41,568,423 |
| 2021-05-28 | 2021-05-26 | 41.614 | 977,883 | -284 | 0.13% | 40,693,325 |
| 2021-05-27 | 2021-05-25 | 42.036 | 978,167 | -7,527 | 0.13% | 41,118,393 |
| 2021-05-26 | 2021-05-24 | 41.121 | 985,694 | -61,708 | 0.13% | 40,532,534 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,047,402 | +79,532 | 0.14% | 43,143,767 |
| 2021-05-24 | 2021-05-20 | 41.402 | 967,870 | +14,770 | 0.13% | 40,072,197 |
| 2021-05-21 | 2021-05-18 | 43.092 | 953,100 | -710 | 0.13% | 41,071,322 |
| 2021-05-20 | 2021-05-17 | 42.177 | 953,810 | +3,266 | 0.13% | 40,228,838 |
| 2021-05-18 | 2021-05-14 | 42.247 | 950,544 | -12,852 | 0.13% | 40,158,018 |
| 2021-05-17 | 2021-05-13 | 40.910 | 963,396 | +12,213 | 0.13% | 39,412,117 |
| 2021-05-14 | 2021-05-12 | 41.755 | 951,183 | +8,593 | 0.13% | 39,716,189 |
| 2021-05-13 | 2021-05-11 | 42.459 | 942,590 | -497 | 0.13% | 40,021,092 |
| 2021-05-12 | 2021-05-10 | 42.811 | 943,087 | -3,906 | 0.13% | 40,374,219 |
| 2021-05-11 | 2021-05-07 | 42.388 | 946,993 | +4,190 | 0.13% | 40,141,357 |
| 2021-05-10 | 2021-05-06 | 42.388 | 942,803 | +69,874 | 0.13% | 39,963,751 |
| 2021-05-07 | 2021-05-05 | 42.177 | 872,929 | -5,397 | 0.12% | 36,817,521 |
| 2021-05-06 | 2021-05-04 | 42.036 | 878,326 | -4,048 | 0.12% | 36,921,460 |
| 2021-05-05 | 2021-05-03 | 41.755 | 882,374 | -923 | 0.12% | 36,843,102 |
| 2021-05-04 | 2021-04-30 | 42.177 | 883,297 | +6,533 | 0.12% | 37,254,812 |
| 2021-05-03 | 2021-04-29 | 41.966 | 876,764 | -10,580 | 0.12% | 36,794,064 |
| 2021-04-30 | 2021-04-28 | 41.473 | 887,344 | -7,101 | 0.12% | 36,800,702 |
| 2021-04-29 | 2021-04-27 | 41.332 | 894,445 | +1,420 | 0.12% | 36,969,241 |
| 2021-04-28 | 2021-04-26 | 40.980 | 893,025 | +5,112 | 0.12% | 36,596,150 |
| 2021-04-27 | 2021-04-23 | 42.107 | 887,913 | +853 | 0.12% | 37,386,981 |
| 2021-04-26 | 2021-04-22 | 42.036 | 887,060 | -781 | 0.12% | 37,288,604 |
| 2021-04-23 | 2021-04-21 | 42.177 | 887,841 | -8,522 | 0.12% | 37,446,464 |
| 2021-04-22 | 2021-04-20 | 41.966 | 896,363 | -2,272 | 0.12% | 37,616,551 |
| 2021-04-21 | 2021-04-19 | 41.825 | 898,635 | -3,125 | 0.12% | 37,585,347 |
| 2021-04-20 | 2021-04-16 | 41.614 | 901,760 | -11,716 | 0.12% | 37,525,565 |
| 2021-04-19 | 2021-04-15 | 40.628 | 913,476 | -10,936 | 0.12% | 37,112,632 |
| 2021-04-16 | 2021-04-14 | 40.487 | 924,412 | +53,329 | 0.13% | 37,426,758 |
| 2021-04-15 | 2021-04-13 | 40.769 | 871,083 | +16,332 | 0.12% | 35,512,962 |
| 2021-04-14 | 2021-04-12 | 40.980 | 854,751 | +24,641 | 0.12% | 35,027,682 |
| 2021-04-13 | 2021-04-09 | 41.473 | 830,110 | +14,344 | 0.11% | 34,427,044 |
| 2021-04-12 | 2021-04-08 | 41.966 | 815,766 | +78,040 | 0.11% | 34,234,237 |
| 2021-04-09 | 2021-04-07 | 42.036 | 737,726 | +3,835 | 0.10% | 31,011,175 |
| 2021-04-08 | 2021-04-01 | 42.811 | 733,891 | -77,827 | 0.10% | 31,418,391 |
| 2021-04-07 | 2021-03-31 | 42.388 | 811,718 | -6,249 | 0.11% | 34,407,290 |
| 2021-04-01 | 2021-03-30 | 42.529 | 817,967 | -2,060 | 0.11% | 34,787,364 |
| 2021-03-31 | 2021-03-29 | 42.388 | 820,027 | -16,190 | 0.11% | 34,759,493 |
| 2021-03-30 | 2021-03-26 | 41.825 | 836,217 | -29,114 | 0.11% | 34,974,719 |
| 2021-03-29 | 2021-03-25 | 40.628 | 865,331 | +90,609 | 0.12% | 35,156,600 |
| 2021-03-26 | 2021-03-24 | 40.276 | 774,722 | +7,669 | 0.11% | 31,202,595 |
| 2021-03-25 | 2021-03-23 | 40.980 | 767,053 | +20,522 | 0.10% | 31,433,819 |
| 2021-03-24 | 2021-03-22 | 41.332 | 746,531 | +2,556 | 0.10% | 30,855,653 |
| 2021-03-23 | 2021-03-19 | 41.262 | 743,975 | +13,563 | 0.10% | 30,697,623 |
| 2021-03-22 | 2021-03-18 | 42.177 | 730,412 | -3,337 | 0.10% | 30,806,582 |
| 2021-03-19 | 2021-03-17 | 42.318 | 733,749 | +8,308 | 0.10% | 31,050,657 |
| 2021-03-18 | 2021-03-16 | 43.092 | 725,441 | -1,278 | 0.10% | 31,260,960 |
| 2021-03-17 | 2021-03-15 | 42.459 | 726,719 | -1,065 | 0.10% | 30,855,502 |
| 2021-03-16 | 2021-03-12 | 41.966 | 727,784 | -8,096 | 0.10% | 30,542,006 |
| 2021-03-15 | 2021-03-11 | 42.247 | 735,880 | -10,935 | 0.10% | 31,089,021 |
| 2021-03-12 | 2021-03-10 | 41.543 | 746,815 | +7,598 | 0.10% | 31,025,146 |
| 2021-03-11 | 2021-03-09 | 41.684 | 739,217 | +21,658 | 0.10% | 30,813,600 |
| 2021-03-10 | 2021-03-08 | 42.177 | 717,559 | -10,012 | 0.10% | 30,264,481 |
| 2021-03-09 | 2021-03-05 | 42.107 | 727,571 | +10,509 | 0.10% | 30,635,527 |
| 2021-03-08 | 2021-03-04 | 42.529 | 717,062 | -16,403 | 0.10% | 30,495,969 |
| 2021-03-05 | 2021-03-03 | 43.163 | 733,465 | -224,961 | 0.10% | 31,658,378 |
| 2021-03-04 | 2021-03-02 | 40.980 | 958,426 | -8,876 | 0.13% | 39,276,282 |
| 2021-03-03 | 2021-03-01 | 41.473 | 967,302 | +68,596 | 0.13% | 40,116,790 |
| 2021-03-02 | 2021-02-26 | 41.684 | 898,706 | +220,203 | 0.12% | 37,461,757 |
| 2021-03-01 | 2021-02-25 | 44.853 | 678,503 | -11,788 | 0.09% | 30,432,666 |
| 2021-02-26 | 2021-02-24 | 44.571 | 690,291 | -30,960 | 0.09% | 30,766,969 |
| 2021-02-25 | 2021-02-23 | 45.134 | 721,251 | +142 | 0.10% | 32,553,167 |
| 2021-02-24 | 2021-02-22 | 44.430 | 721,109 | -101,971 | 0.10% | 32,039,009 |
| 2021-02-23 | 2021-02-19 | 45.205 | 823,080 | +5,397 | 0.11% | 37,207,104 |
| 2021-02-22 | 2021-02-18 | 44.078 | 817,683 | -2,344 | 0.11% | 36,041,935 |
| 2021-02-19 | 2021-02-17 | 44.078 | 820,027 | -25,705 | 0.11% | 36,145,254 |
| 2021-02-18 | 2021-02-16 | 42.318 | 845,732 | -5,681 | 0.12% | 35,789,533 |
| 2021-02-17 | 2021-02-11 | 41.473 | 851,413 | -2,131 | 0.12% | 35,310,541 |
| 2021-02-16 | 2021-02-09 | 41.050 | 853,544 | -12,213 | 0.12% | 35,038,319 |
| 2021-02-10 | 2021-02-08 | 40.910 | 865,757 | -7,527 | 0.12% | 35,417,748 |
| 2021-02-09 | 2021-02-05 | 41.191 | 873,284 | -1,563 | 0.12% | 35,971,634 |
| 2021-02-08 | 2021-02-04 | 41.121 | 874,847 | +25,777 | 0.12% | 35,974,416 |
| 2021-02-05 | 2021-02-03 | 41.262 | 849,070 | +58,371 | 0.12% | 35,034,015 |
| 2021-02-04 | 2021-02-02 | 41.191 | 790,699 | +29,540 | 0.11% | 32,569,857 |
| 2021-02-03 | 2021-02-01 | 40.910 | 761,159 | +34,653 | 0.10% | 31,138,688 |
| 2021-02-02 | 2021-01-29 | 40.769 | 726,506 | +5,326 | 0.10% | 29,618,739 |
| 2021-02-01 | 2021-01-28 | 41.191 | 721,180 | +7,385 | 0.10% | 29,706,284 |
| 2021-01-29 | 2021-01-27 | 42.247 | 713,795 | +2,059 | 0.10% | 30,155,987 |
| 2021-01-28 | 2021-01-26 | 42.529 | 711,736 | +7,953 | 0.10% | 30,269,460 |
| 2021-01-27 | 2021-01-25 | 43.656 | 703,783 | -2,201 | 0.10% | 30,724,106 |
| 2021-01-26 | 2021-01-22 | 43.937 | 705,984 | +21,374 | 0.10% | 31,019,032 |
| 2021-01-25 | 2021-01-21 | 46.120 | 684,610 | +7,385 | 0.09% | 31,574,271 |
| 2021-01-22 | 2021-01-20 | 46.683 | 677,225 | +17,469 | 0.09% | 31,615,154 |
| 2021-01-21 | 2021-01-19 | 46.965 | 659,756 | -21,446 | 0.09% | 30,985,462 |
| 2021-01-20 | 2021-01-18 | 44.430 | 681,202 | +3,267 | 0.09% | 30,265,933 |
| 2021-01-19 | 2021-01-15 | 43.937 | 677,935 | +4,047 | 0.09% | 29,786,635 |
| 2021-01-18 | 2021-01-14 | 43.585 | 673,888 | +1,563 | 0.09% | 29,371,570 |
| 2021-01-15 | 2021-01-13 | 44.078 | 672,325 | -21,942 | 0.09% | 29,634,826 |
| 2021-01-14 | 2021-01-12 | 44.712 | 694,267 | -1,421 | 0.09% | 31,041,953 |
| 2021-01-13 | 2021-01-11 | 41.614 | 695,688 | +10,226 | 0.09% | 28,950,148 |
| 2021-01-12 | 2021-01-08 | 42.107 | 685,462 | -8,876 | 0.09% | 28,862,461 |
| 2021-01-11 | 2021-01-07 | 42.036 | 694,338 | -10,936 | 0.09% | 29,187,309 |
| 2021-01-08 | 2021-01-06 | 42.318 | 705,274 | -5,681 | 0.10% | 29,845,657 |
| 2021-01-07 | 2021-01-05 | 41.402 | 710,955 | +9,444 | 0.10% | 29,435,284 |
| 2021-01-06 | 2021-01-04 | 42.529 | 701,511 | +7,883 | 0.10% | 29,834,600 |
| 2021-01-05 | 2020-12-31 | 42.599 | 693,628 | +994 | 0.09% | 29,548,183 |
| 2021-01-04 | 2020-12-29 | 41.684 | 692,634 | +26,132 | 0.09% | 28,871,830 |
| 2020-12-30 | 2020-12-28 | 41.895 | 666,502 | -7,457 | 0.09% | 27,923,331 |
| 2020-12-29 | 2020-12-24 | 41.684 | 673,959 | -20,095 | 0.09% | 28,093,379 |
| 2020-12-28 | 2020-12-22 | 42.177 | 694,054 | +6,604 | 0.09% | 29,273,111 |
| 2020-12-23 | 2020-12-21 | 43.092 | 687,450 | +355 | 0.09% | 29,623,839 |
| 2020-12-22 | 2020-12-18 | 43.444 | 687,095 | +1,136 | 0.09% | 29,850,441 |
| 2020-12-21 | 2020-12-17 | 44.078 | 685,959 | -9,729 | 0.09% | 30,235,788 |
| 2020-12-18 | 2020-12-16 | 43.092 | 695,688 | +1,350 | 0.09% | 29,978,833 |
| 2020-12-17 | 2020-12-15 | 42.388 | 694,338 | +7,101 | 0.09% | 29,431,759 |
| 2020-12-16 | 2020-12-14 | 43.374 | 687,237 | +9,515 | 0.09% | 29,808,220 |
| 2020-12-15 | 2020-12-11 | 43.937 | 677,722 | +3,905 | 0.09% | 29,777,276 |
| 2020-12-14 | 2020-12-10 | 44.219 | 673,817 | -213 | 0.09% | 29,795,481 |
| 2020-12-11 | 2020-12-09 | 44.993 | 674,030 | -142 | 0.09% | 30,326,960 |
| 2020-12-10 | 2020-12-08 | 45.486 | 674,172 | -497 | 0.09% | 30,665,639 |
| 2020-12-09 | 2020-12-07 | 45.698 | 674,669 | +8,664 | 0.09% | 30,830,761 |
| 2020-12-08 | 2020-12-04 | 46.472 | 666,005 | +3,763 | 0.09% | 30,950,682 |
| 2020-12-07 | 2020-12-03 | 47.106 | 662,242 | +568 | 0.09% | 31,195,477 |
| 2020-12-04 | 2020-12-02 | 47.317 | 661,674 | +2,912 | 0.09% | 31,308,491 |
| 2020-12-03 | 2020-12-01 | 47.317 | 658,762 | -923 | 0.09% | 31,170,704 |
| 2020-12-02 | 2020-11-30 | 45.838 | 659,685 | -427 | 0.09% | 30,238,928 |
| 2020-12-01 | 2020-11-27 | 47.599 | 660,112 | -9,231 | 0.09% | 31,420,502 |
| 2020-11-30 | 2020-11-26 | 46.683 | 669,343 | -2,840 | 0.09% | 31,247,196 |
| 2020-11-27 | 2020-11-25 | 45.416 | 672,183 | -355 | 0.09% | 30,527,837 |
| 2020-11-26 | 2020-11-24 | 44.853 | 672,538 | +213 | 0.09% | 30,165,120 |
| 2020-11-25 | 2020-11-23 | 45.416 | 672,325 | +6,746 | 0.09% | 30,534,286 |
| 2020-11-24 | 2020-11-20 | 45.416 | 665,579 | -6,675 | 0.09% | 30,227,910 |
| 2020-11-23 | 2020-11-19 | 45.346 | 672,254 | +7,456 | 0.09% | 30,483,727 |
| 2020-11-20 | 2020-11-18 | 46.261 | 664,798 | -7,953 | 0.09% | 30,754,160 |
| 2020-11-19 | 2020-11-17 | 45.486 | 672,751 | -100,267 | 0.09% | 30,601,003 |
| 2020-11-18 | 2020-11-16 | 44.712 | 773,018 | +8,947 | 0.11% | 34,563,055 |
| 2020-11-17 | 2020-11-13 | 43.585 | 764,071 | +17,469 | 0.10% | 33,302,218 |
| 2020-11-16 | 2020-11-12 | 45.909 | 746,602 | +12,001 | 0.10% | 34,275,637 |
| 2020-11-13 | 2020-11-11 | 46.402 | 734,601 | +3,621 | 0.10% | 34,086,760 |
| 2020-11-12 | 2020-11-10 | 46.050 | 730,980 | -59,790 | 0.10% | 33,661,389 |
| 2020-11-11 | 2020-11-09 | 45.557 | 790,770 | +7,882 | 0.11% | 36,024,940 |
| 2020-11-10 | 2020-11-06 | 44.712 | 782,888 | +34,866 | 0.11% | 35,004,361 |
| 2020-11-09 | 2020-11-05 | 45.064 | 748,022 | -11,717 | 0.10% | 33,708,788 |
| 2020-11-06 | 2020-11-04 | 44.149 | 759,739 | +9,586 | 0.10% | 33,541,367 |
| 2020-11-05 | 2020-11-03 | 45.275 | 750,153 | -102,396 | 0.10% | 33,963,279 |
| 2020-11-04 | 2020-11-02 | 43.796 | 852,549 | -164,247 | 0.12% | 37,338,643 |
| 2020-11-03 | 2020-10-30 | 43.444 | 1,016,796 | +3,266 | 0.14% | 44,174,108 |
| 2020-11-02 | 2020-10-29 | 45.205 | 1,013,530 | -17,681 | 0.14% | 45,816,344 |
| 2020-10-30 | 2020-10-28 | 44.078 | 1,031,211 | -5,042 | 0.14% | 45,453,849 |
| 2020-10-29 | 2020-10-27 | 44.008 | 1,036,253 | +6,959 | 0.14% | 45,603,126 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,029,294 | -7,811 | 0.14% | 46,818,851 |
| 2020-10-23 | 2020-10-21 | 43.444 | 1,037,105 | +12,995 | 0.14% | 45,056,421 |
| 2020-10-22 | 2020-10-20 | 43.374 | 1,024,110 | -3,906 | 0.14% | 44,419,750 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,028,016 | +2,202 | 0.14% | 45,385,404 |
| 2020-10-20 | 2020-10-16 | 43.937 | 1,025,814 | -14,842 | 0.14% | 45,071,499 |
| 2020-10-19 | 2020-10-15 | 41.684 | 1,040,656 | +781 | 0.14% | 43,378,816 |
| 2020-10-16 | 2020-10-14 | 41.966 | 1,039,875 | +10,226 | 0.14% | 43,639,141 |
| 2020-10-15 | 2020-10-12 | 42.811 | 1,029,649 | -15,693 | 0.14% | 44,079,999 |
| 2020-10-14 | 2020-10-09 | 41.191 | 1,045,342 | +2,840 | 0.14% | 43,058,913 |
| 2020-10-12 | 2020-10-08 | 42.177 | 1,042,502 | -1,491 | 0.14% | 43,969,600 |
| 2020-10-09 | 2020-10-07 | 41.966 | 1,043,993 | +71 | 0.14% | 43,811,956 |
| 2020-10-08 | 2020-10-06 | 41.825 | 1,043,922 | -2,556 | 0.14% | 43,661,966 |
| 2020-10-07 | 2020-10-05 | 41.543 | 1,046,478 | +4,260 | 0.14% | 43,474,131 |
| 2020-10-06 | 2020-09-30 | 40.628 | 1,042,218 | +1,562 | 0.14% | 42,343,151 |
| 2020-10-05 | 2020-09-29 | 40.628 | 1,040,656 | +1,421 | 0.14% | 42,279,691 |
| 2020-09-30 | 2020-09-28 | 40.910 | 1,039,235 | +923 | 0.14% | 42,514,658 |
| 2020-09-29 | 2020-09-25 | 40.628 | 1,038,312 | +5,894 | 0.14% | 42,184,459 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,032,418 | +31,244 | 0.14% | 42,163,083 |
| 2020-09-25 | 2020-09-23 | 42.177 | 1,001,174 | +21,445 | 0.14% | 42,226,509 |
| 2020-09-24 | 2020-09-22 | 42.740 | 979,729 | +1,136 | 0.13% | 41,873,904 |
| 2020-09-23 | 2020-09-21 | 43.726 | 978,593 | -48,074 | 0.13% | 42,790,021 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,026,667 | +61,850 | 0.14% | 46,265,618 |
| 2020-09-17 | 2020-09-15 | 42.247 | 964,817 | -923 | 0.13% | 40,761,015 |
| 2020-09-16 | 2020-09-14 | 42.247 | 965,740 | +710 | 0.13% | 40,800,010 |
| 2020-09-15 | 2020-09-11 | 42.599 | 965,030 | -213 | 0.13% | 41,109,764 |
| 2020-09-14 | 2020-09-10 | 42.740 | 965,243 | +923 | 0.13% | 41,254,768 |
| 2020-09-11 | 2020-09-09 | 42.670 | 964,320 | +1,421 | 0.13% | 41,147,418 |
| 2020-09-10 | 2020-09-08 | 43.656 | 962,899 | -12,143 | 0.13% | 42,035,984 |
| 2020-09-09 | 2020-09-07 | 41.755 | 975,042 | +4,260 | 0.13% | 40,712,410 |
| 2020-09-08 | 2020-09-04 | 42.529 | 970,782 | +1,705 | 0.13% | 41,286,441 |
| 2020-09-07 | 2020-09-03 | 43.163 | 969,077 | -8,308 | 0.13% | 41,828,044 |
| 2020-09-04 | 2020-09-02 | 43.444 | 977,385 | +213 | 0.13% | 42,461,920 |
| 2020-09-03 | 2020-09-01 | 43.726 | 977,172 | -4,332 | 0.13% | 42,727,886 |
| 2020-09-02 | 2020-08-31 | 43.585 | 981,504 | -1,917 | 0.13% | 42,779,088 |
| 2020-09-01 | 2020-08-28 | 44.923 | 983,421 | -8,309 | 0.13% | 44,178,295 |
| 2020-08-31 | 2020-08-27 | 44.571 | 991,730 | +15,126 | 0.14% | 44,202,411 |
| 2020-08-28 | 2020-08-26 | 44.782 | 976,604 | +32,664 | 0.13% | 43,734,525 |
| 2020-08-27 | 2020-08-25 | 48.514 | 943,940 | +16,120 | 0.13% | 45,794,404 |
| 2020-08-26 | 2020-08-24 | 49.007 | 927,820 | -1,705 | 0.13% | 45,469,666 |
| 2020-08-25 | 2020-08-21 | 49.852 | 929,525 | -9,586 | 0.13% | 46,338,623 |
| 2020-08-24 | 2020-08-20 | 49.289 | 939,111 | -21,303 | 0.13% | 46,287,504 |
| 2020-08-21 | 2020-08-19 | 49.007 | 960,414 | +10,794 | 0.13% | 47,067,000 |
| 2020-08-20 | 2020-08-18 | 50.486 | 949,620 | -213 | 0.13% | 47,942,183 |
| 2020-08-19 | 2020-08-17 | 50.626 | 949,833 | +6,035 | 0.13% | 48,086,696 |
| 2020-08-18 | 2020-08-14 | 47.176 | 943,798 | -7,101 | 0.13% | 44,524,869 |
| 2020-08-17 | 2020-08-13 | 45.768 | 950,899 | -11,077 | 0.13% | 43,520,767 |
| 2020-08-14 | 2020-08-12 | 46.120 | 961,976 | +7,456 | 0.13% | 44,366,414 |
| 2020-08-13 | 2020-08-11 | 45.698 | 954,520 | -9,089 | 0.13% | 43,619,283 |
| 2020-08-12 | 2020-08-10 | 45.205 | 963,609 | -8,238 | 0.13% | 43,559,679 |
| 2020-08-11 | 2020-08-07 | 43.937 | 971,847 | -5,254 | 0.13% | 42,700,335 |
| 2020-08-10 | 2020-08-06 | 44.430 | 977,101 | +14,557 | 0.13% | 43,412,781 |
| 2020-08-07 | 2020-08-05 | 44.501 | 962,544 | +3,266 | 0.13% | 42,833,786 |
| 2020-08-06 | 2020-08-04 | 44.993 | 959,278 | -22,084 | 0.13% | 43,161,262 |
| 2020-08-05 | 2020-08-03 | 42.599 | 981,362 | +1,491 | 0.13% | 41,805,499 |
| 2020-08-04 | 2020-07-31 | 42.670 | 979,871 | +426 | 0.13% | 41,810,978 |
| 2020-08-03 | 2020-07-30 | 42.529 | 979,445 | -8,734 | 0.13% | 41,654,870 |
| 2020-07-31 | 2020-07-29 | 43.163 | 988,179 | +7,030 | 0.13% | 42,652,539 |
| 2020-07-30 | 2020-07-28 | 42.670 | 981,149 | +1,278 | 0.13% | 41,865,510 |
| 2020-07-29 | 2020-07-27 | 42.459 | 979,871 | +9,089 | 0.13% | 41,603,993 |
| 2020-07-28 | 2020-07-24 | 43.585 | 970,782 | +12,569 | 0.13% | 42,311,767 |
| 2020-07-27 | 2020-07-23 | 45.275 | 958,213 | +8,877 | 0.13% | 43,383,224 |
| 2020-07-24 | 2020-07-22 | 45.486 | 949,336 | +9,302 | 0.13% | 43,181,852 |
| 2020-07-23 | 2020-07-21 | 47.740 | 940,034 | +11,433 | 0.13% | 44,876,817 |
| 2020-07-22 | 2020-07-20 | 47.740 | 928,601 | -17,753 | 0.13% | 44,331,011 |
| 2020-07-21 | 2020-07-17 | 43.092 | 946,354 | +1,065 | 0.13% | 40,780,621 |
| 2020-07-20 | 2020-07-16 | 43.515 | 945,289 | -639 | 0.13% | 41,134,088 |
| 2020-07-17 | 2020-07-15 | 44.501 | 945,928 | +6,533 | 0.13% | 42,094,364 |
| 2020-07-16 | 2020-07-14 | 45.346 | 939,395 | +4,829 | 0.13% | 42,597,382 |
| 2020-07-15 | 2020-07-13 | 46.402 | 934,566 | -19,031 | 0.13% | 43,365,483 |
| 2020-07-14 | 2020-07-10 | 45.838 | 953,597 | +15,267 | 0.13% | 43,711,394 |
| 2020-07-13 | 2020-07-09 | 48.444 | 938,330 | +6,817 | 0.13% | 45,456,169 |
| 2020-07-10 | 2020-07-08 | 48.232 | 931,513 | -41,967 | 0.13% | 44,929,159 |
| 2020-07-09 | 2020-07-07 | 49.734 | 973,480 | +15,409 | 0.13% | 48,414,843 |
| 2020-07-08 | 2020-07-06 | 49.660 | 958,071 | -25,545 | 0.13% | 47,577,800 |
| 2020-07-07 | 2020-07-03 | 43.314 | 983,616 | +23,785 | 0.14% | 42,604,481 |
| 2020-07-06 | 2020-07-02 | 42.281 | 959,831 | -6,912 | 0.14% | 40,582,705 |
| 2020-07-03 | 2020-06-30 | 38.296 | 966,743 | -68 | 0.14% | 37,022,862 |
| 2020-07-02 | 2020-06-29 | 37.854 | 966,811 | +339 | 0.14% | 36,597,426 |
| 2020-06-30 | 2020-06-26 | 38.887 | 966,472 | -3,388 | 0.14% | 37,583,004 |
| 2020-06-29 | 2020-06-24 | 38.739 | 969,860 | -2,372 | 0.14% | 37,571,622 |
| 2020-06-26 | 2020-06-23 | 39.034 | 972,232 | +1,356 | 0.14% | 37,950,472 |
| 2020-06-24 | 2020-06-22 | 39.108 | 970,876 | -3,389 | 0.14% | 37,969,181 |
| 2020-06-23 | 2020-06-19 | 39.551 | 974,265 | -609 | 0.14% | 38,533,059 |
| 2020-06-22 | 2020-06-18 | 38.961 | 974,874 | +474 | 0.14% | 37,981,666 |
| 2020-06-19 | 2020-06-17 | 38.665 | 974,400 | -1,355 | 0.14% | 37,675,599 |
| 2020-06-17 | 2020-06-15 | 37.190 | 975,755 | +4,946 | 0.14% | 36,287,991 |
| 2020-06-16 | 2020-06-12 | 38.223 | 970,809 | +92,629 | 0.14% | 37,106,941 |
| 2020-06-15 | 2020-06-11 | 39.034 | 878,180 | +1,355 | 0.13% | 34,279,211 |
| 2020-06-12 | 2020-06-10 | 40.510 | 876,825 | +339 | 0.13% | 35,520,320 |
| 2020-06-11 | 2020-06-09 | 40.436 | 876,486 | -4,472 | 0.13% | 35,441,912 |
| 2020-06-10 | 2020-06-08 | 39.698 | 880,958 | -271 | 0.13% | 34,972,693 |
| 2020-06-09 | 2020-06-05 | 38.887 | 881,229 | -47,297 | 0.13% | 34,268,176 |
| 2020-06-08 | 2020-06-04 | 37.263 | 928,526 | -8,673 | 0.13% | 34,600,075 |
| 2020-06-05 | 2020-06-03 | 38.075 | 937,199 | -65,728 | 0.13% | 35,683,966 |
| 2020-06-04 | 2020-06-02 | 37.632 | 1,002,927 | -129,288 | 0.14% | 37,742,538 |
| 2020-06-03 | 2020-06-01 | 37.116 | 1,132,215 | +91,951 | 0.16% | 42,023,139 |
| 2020-06-02 | 2020-05-29 | 35.566 | 1,040,264 | +24,530 | 0.15% | 36,998,337 |
| 2020-06-01 | 2020-05-28 | 36.230 | 1,015,734 | -678 | 0.14% | 36,800,446 |
| 2020-05-29 | 2020-05-27 | 36.378 | 1,016,412 | -44,722 | 0.15% | 36,975,010 |
| 2020-05-28 | 2020-05-26 | 36.304 | 1,061,134 | -50,075 | 0.15% | 38,523,606 |
| 2020-05-27 | 2020-05-25 | 35.566 | 1,111,209 | +42,689 | 0.16% | 39,521,588 |
| 2020-05-26 | 2020-05-22 | 35.788 | 1,068,520 | +57,800 | 0.15% | 38,239,833 |
| 2020-05-25 | 2020-05-21 | 38.223 | 1,010,720 | +136 | 0.14% | 38,632,447 |
| 2020-05-22 | 2020-05-20 | 38.887 | 1,010,584 | -678 | 0.14% | 39,298,379 |
| 2020-05-21 | 2020-05-19 | 39.182 | 1,011,262 | +136 | 0.14% | 39,623,224 |
| 2020-05-20 | 2020-05-18 | 37.928 | 1,011,126 | -14,704 | 0.14% | 38,349,526 |
| 2020-05-19 | 2020-05-15 | 38.444 | 1,025,830 | +2,236 | 0.15% | 39,437,077 |
| 2020-05-18 | 2020-05-14 | 38.444 | 1,023,594 | -5,286 | 0.15% | 39,351,116 |
| 2020-05-15 | 2020-05-13 | 39.034 | 1,028,880 | -1,355 | 0.15% | 40,161,691 |
| 2020-05-14 | 2020-05-12 | 38.887 | 1,030,235 | +949 | 0.15% | 40,062,543 |
| 2020-05-13 | 2020-05-11 | 39.772 | 1,029,286 | +1,694 | 0.15% | 40,937,039 |
| 2020-05-12 | 2020-05-08 | 39.920 | 1,027,592 | -610 | 0.15% | 41,021,315 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,028,202 | +881 | 0.15% | 40,514,576 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,027,321 | +271 | 0.15% | 40,404,057 |
| 2020-05-07 | 2020-05-05 | 39.625 | 1,027,050 | -24,326 | 0.15% | 40,696,538 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,051,376 | +32,525 | 0.15% | 40,031,269 |
| 2020-05-05 | 2020-04-29 | 39.698 | 1,018,851 | -105,504 | 0.15% | 40,446,836 |
| 2020-05-04 | 2020-04-28 | 38.001 | 1,124,355 | -271 | 0.16% | 42,726,988 |
| 2020-04-29 | 2020-04-27 | 37.337 | 1,124,626 | -26,833 | 0.16% | 41,990,422 |
| 2020-04-28 | 2020-04-24 | 36.378 | 1,151,459 | -3,117 | 0.16% | 41,887,746 |
| 2020-04-27 | 2020-04-23 | 36.378 | 1,154,576 | -3,117 | 0.16% | 42,001,137 |
| 2020-04-24 | 2020-04-22 | 36.304 | 1,157,693 | -3,320 | 0.17% | 42,029,102 |
| 2020-04-22 | 2020-04-20 | 36.968 | 1,161,013 | +101,912 | 0.17% | 42,920,661 |
| 2020-04-21 | 2020-04-17 | 37.485 | 1,059,101 | -1,287 | 0.15% | 39,700,199 |
| 2020-04-20 | 2020-04-16 | 36.304 | 1,060,388 | +3,320 | 0.15% | 38,496,523 |
| 2020-04-17 | 2020-04-15 | 36.304 | 1,057,068 | +68 | 0.15% | 38,375,993 |
| 2020-04-16 | 2020-04-14 | 36.894 | 1,057,000 | -3,050 | 0.15% | 38,997,484 |
| 2020-04-15 | 2020-04-09 | 36.304 | 1,060,050 | -5,421 | 0.15% | 38,484,252 |
| 2020-04-14 | 2020-04-08 | 35.640 | 1,065,471 | +46,281 | 0.15% | 37,973,477 |
| 2020-04-09 | 2020-04-07 | 37.263 | 1,019,190 | +12,468 | 0.15% | 37,978,528 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,006,722 | -3,252 | 0.14% | 36,919,648 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,009,974 | -68 | 0.14% | 36,293,659 |
| 2020-04-06 | 2020-04-02 | 36.009 | 1,010,042 | -12,807 | 0.14% | 36,370,632 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,022,849 | +86,802 | 0.15% | 36,303,475 |
| 2020-04-02 | 2020-03-31 | 35.640 | 936,047 | +1,897 | 0.13% | 33,360,794 |
| 2020-04-01 | 2020-03-30 | 34.755 | 934,150 | +10,638 | 0.13% | 32,466,025 |
| 2020-03-31 | 2020-03-27 | 34.386 | 923,512 | -9,351 | 0.13% | 31,755,581 |
| 2020-03-30 | 2020-03-26 | 35.271 | 932,863 | -2,778 | 0.13% | 32,903,141 |
| 2020-03-27 | 2020-03-25 | 35.345 | 935,641 | +72,369 | 0.13% | 33,070,165 |
| 2020-03-26 | 2020-03-24 | 33.131 | 863,272 | +203 | 0.12% | 28,601,288 |
| 2020-03-25 | 2020-03-23 | 30.918 | 863,069 | +135 | 0.12% | 26,684,013 |
| 2020-03-24 | 2020-03-20 | 32.024 | 862,934 | +21,684 | 0.12% | 27,634,964 |
| 2020-03-23 | 2020-03-19 | 30.475 | 841,250 | +57,597 | 0.12% | 25,636,972 |
| 2020-03-20 | 2020-03-18 | 32.541 | 783,653 | +14,636 | 0.11% | 25,500,811 |
| 2020-03-19 | 2020-03-17 | 34.902 | 769,017 | +1,694 | 0.11% | 26,840,381 |
| 2020-03-18 | 2020-03-16 | 35.124 | 767,323 | -881 | 0.11% | 26,951,117 |
| 2020-03-17 | 2020-03-13 | 37.632 | 768,204 | +23,445 | 0.11% | 28,909,351 |
| 2020-03-16 | 2020-03-12 | 38.296 | 744,759 | -745 | 0.11% | 28,521,655 |
| 2020-03-13 | 2020-03-11 | 39.846 | 745,504 | +68 | 0.11% | 29,705,395 |
| 2020-03-12 | 2020-03-10 | 41.027 | 745,436 | +135 | 0.11% | 30,582,765 |
| 2020-03-11 | 2020-03-09 | 40.732 | 745,301 | +8,199 | 0.11% | 30,357,247 |
| 2020-03-10 | 2020-03-06 | 43.462 | 737,102 | -68 | 0.11% | 32,035,720 |
| 2020-03-09 | 2020-03-05 | 44.569 | 737,170 | +6,573 | 0.11% | 32,854,600 |
| 2020-03-06 | 2020-03-04 | 43.167 | 730,597 | +13,078 | 0.10% | 31,537,361 |
| 2020-03-05 | 2020-03-03 | 43.240 | 717,519 | +6,844 | 0.10% | 31,025,774 |
| 2020-03-04 | 2020-03-02 | 43.904 | 710,675 | +54,344 | 0.10% | 31,201,797 |
| 2020-03-02 | 2020-02-27 | 44.790 | 656,331 | +7,250 | 0.09% | 29,397,013 |
| 2020-02-28 | 2020-02-26 | 44.642 | 649,081 | +2,508 | 0.09% | 28,976,496 |
| 2020-02-27 | 2020-02-25 | 44.569 | 646,573 | +203 | 0.09% | 28,816,823 |
| 2020-02-26 | 2020-02-24 | 44.937 | 646,370 | +7,115 | 0.09% | 29,046,251 |
| 2020-02-25 | 2020-02-21 | 46.118 | 639,255 | +26,426 | 0.09% | 29,481,240 |
| 2020-02-24 | 2020-02-20 | 47.225 | 612,829 | +3,727 | 0.09% | 28,940,823 |
| 2020-02-21 | 2020-02-19 | 45.897 | 609,102 | +11,723 | 0.09% | 27,955,805 |
| 2020-02-20 | 2020-02-18 | 44.937 | 597,379 | +62,611 | 0.09% | 26,844,718 |
| 2020-02-19 | 2020-02-17 | 45.454 | 534,768 | +21,819 | 0.08% | 24,307,356 |
| 2020-02-18 | 2020-02-14 | 44.864 | 512,949 | +9,486 | 0.07% | 23,012,795 |
| 2020-02-14 | 2020-02-12 | 45.159 | 503,463 | +20,871 | 0.07% | 22,735,818 |
| 2020-02-13 | 2020-02-11 | 45.233 | 482,592 | +58,206 | 0.07% | 21,828,917 |
| 2020-02-12 | 2020-02-10 | 44.716 | 424,386 | -881 | 0.06% | 18,976,900 |
| 2020-02-11 | 2020-02-07 | 45.233 | 425,267 | +1,965 | 0.06% | 19,235,955 |
| 2020-02-10 | 2020-02-06 | 46.044 | 423,302 | -9,486 | 0.06% | 19,490,658 |
| 2020-02-07 | 2020-02-05 | 44.642 | 432,788 | -2,643 | 0.06% | 19,320,670 |
| 2020-02-06 | 2020-02-04 | 44.790 | 435,431 | -3,117 | 0.06% | 19,502,920 |
| 2020-02-05 | 2020-02-03 | 43.536 | 438,548 | +81,516 | 0.06% | 19,092,410 |
| 2020-02-04 | 2020-01-31 | 43.388 | 357,032 | +26,088 | 0.05% | 15,490,879 |
| 2020-02-03 | 2020-01-30 | 43.904 | 330,944 | -2,575 | 0.05% | 14,529,915 |
| 2020-01-31 | 2020-01-29 | 45.675 | 333,519 | +8,606 | 0.05% | 15,233,610 |
| 2020-01-30 | 2020-01-24 | 47.373 | 324,913 | +2,439 | 0.05% | 15,391,952 |
| 2020-01-29 | 2020-01-22 | 48.332 | 322,474 | +30,290 | 0.05% | 15,585,746 |
| 2020-01-23 | 2020-01-21 | 48.258 | 292,184 | +39,978 | 0.04% | 14,100,216 |
| 2020-01-22 | 2020-01-20 | 51.136 | 252,206 | -4,540 | 0.04% | 12,896,749 |
| 2020-01-21 | 2020-01-17 | 51.136 | 256,746 | -745 | 0.04% | 13,128,905 |
| 2020-01-20 | 2020-01-16 | 50.177 | 257,491 | +4,676 | 0.04% | 12,920,002 |
| 2020-01-17 | 2020-01-15 | 50.619 | 252,815 | +135 | 0.04% | 12,797,306 |
| 2020-01-16 | 2020-01-14 | 50.914 | 252,680 | +17,347 | 0.04% | 12,865,052 |
| 2020-01-15 | 2020-01-13 | 51.505 | 235,333 | +6,166 | 0.03% | 12,120,760 |
| 2020-01-14 | 2020-01-10 | 50.988 | 229,167 | +2,846 | 0.03% | 11,684,812 |
| 2020-01-13 | 2020-01-09 | 51.505 | 226,321 | -7,725 | 0.03% | 11,656,599 |
| 2020-01-10 | 2020-01-08 | 49.881 | 234,046 | +14,162 | 0.03% | 11,674,533 |
| 2020-01-09 | 2020-01-07 | 51.579 | 219,884 | -3,252 | 0.03% | 11,341,289 |
| 2020-01-08 | 2020-01-06 | 51.652 | 223,136 | +8,809 | 0.03% | 11,525,487 |
| 2020-01-07 | 2020-01-03 | 51.800 | 214,327 | +8,944 | 0.03% | 11,102,112 |
| 2020-01-06 | 2020-01-02 | 52.538 | 205,383 | -2,439 | 0.03% | 10,790,364 |
| 2020-01-03 | 2019-12-31 | 49.439 | 207,822 | +1,219 | 0.03% | 10,274,434 |
| 2020-01-02 | 2019-12-27 | 49.143 | 206,603 | +746 | 0.03% | 10,153,189 |
| 2019-12-30 | 2019-12-24 | 48.406 | 205,857 | +68 | 0.03% | 9,964,628 |
| 2019-12-27 | 2019-12-20 | 49.143 | 205,789 | -6,506 | 0.03% | 10,113,186 |
| 2019-12-23 | 2019-12-19 | 49.143 | 212,295 | +5,218 | 0.03% | 10,432,913 |
| 2019-12-20 | 2019-12-18 | 49.734 | 207,077 | -2,914 | 0.03% | 10,298,723 |
| 2019-12-19 | 2019-12-17 | 50.103 | 209,991 | +4,202 | 0.03% | 10,521,122 |
| 2019-12-18 | 2019-12-16 | 49.217 | 205,789 | -881 | 0.03% | 10,128,371 |
| 2019-12-17 | 2019-12-13 | 49.586 | 206,670 | -55,903 | 0.03% | 10,247,981 |
| 2019-12-16 | 2019-12-12 | 47.520 | 262,573 | +2,033 | 0.04% | 12,477,499 |
| 2019-12-13 | 2019-12-11 | 47.741 | 260,540 | -63,085 | 0.04% | 12,438,565 |
| 2019-12-12 | 2019-12-10 | 46.487 | 323,625 | -28,596 | 0.05% | 15,044,377 |
| 2019-12-11 | 2019-12-09 | 45.306 | 352,221 | +543 | 0.05% | 15,957,881 |
| 2019-12-10 | 2019-12-06 | 45.306 | 351,678 | -136 | 0.05% | 15,933,279 |
| 2019-12-09 | 2019-12-05 | 44.790 | 351,814 | -6,234 | 0.05% | 15,757,721 |
| 2019-12-06 | 2019-12-04 | 43.609 | 358,048 | +6,912 | 0.05% | 15,614,221 |
| 2019-12-04 | 2019-12-02 | 44.200 | 351,136 | +135 | 0.05% | 15,520,074 |
| 2019-12-03 | 2019-11-29 | 44.495 | 351,001 | +7,928 | 0.05% | 15,617,707 |
| 2019-12-02 | 2019-11-28 | 45.380 | 343,073 | +5,421 | 0.05% | 15,568,732 |
| 2019-11-29 | 2019-11-27 | 45.897 | 337,652 | +68 | 0.05% | 15,497,131 |
| 2019-11-28 | 2019-11-26 | 46.192 | 337,584 | -136 | 0.05% | 15,593,650 |
| 2019-11-27 | 2019-11-25 | 46.118 | 337,720 | +610 | 0.05% | 15,575,012 |
| 2019-11-26 | 2019-11-22 | 45.675 | 337,110 | +136 | 0.05% | 15,397,630 |
| 2019-11-25 | 2019-11-21 | 45.897 | 336,974 | +2,575 | 0.05% | 15,466,013 |
| 2019-11-22 | 2019-11-20 | 46.413 | 334,399 | +2,168 | 0.05% | 15,520,554 |
| 2019-11-21 | 2019-11-19 | 47.225 | 332,231 | +135 | 0.05% | 15,689,595 |
| 2019-11-20 | 2019-11-18 | 46.266 | 332,096 | +56,919 | 0.05% | 15,364,654 |
| 2019-11-19 | 2019-11-15 | 46.413 | 275,177 | -677 | 0.04% | 12,771,867 |
| 2019-11-18 | 2019-11-14 | 46.708 | 275,854 | +6,844 | 0.04% | 12,884,708 |
| 2019-11-15 | 2019-11-13 | 47.668 | 269,010 | +2,100 | 0.04% | 12,823,086 |
| 2019-11-14 | 2019-11-12 | 48.479 | 266,910 | -813 | 0.04% | 12,939,629 |
| 2019-11-13 | 2019-11-11 | 47.889 | 267,723 | +9,216 | 0.04% | 12,821,002 |
| 2019-11-12 | 2019-11-08 | 49.143 | 258,507 | -746 | 0.04% | 12,703,931 |
| 2019-11-11 | 2019-11-07 | 49.512 | 259,253 | +53,667 | 0.04% | 12,836,242 |
| 2019-11-08 | 2019-11-06 | 48.996 | 205,586 | +135 | 0.03% | 10,072,870 |
| 2019-11-07 | 2019-11-05 | 49.660 | 205,451 | -8,334 | 0.03% | 10,202,695 |
| 2019-11-06 | 2019-11-04 | 47.815 | 213,785 | -16,060 | 0.03% | 10,222,187 |
| 2019-11-05 | 2019-11-01 | 45.675 | 229,845 | +1,017 | 0.03% | 10,498,260 |
| 2019-11-04 | 2019-10-31 | 45.085 | 228,828 | +6,573 | 0.03% | 10,316,728 |
| 2019-10-31 | 2019-10-29 | 46.635 | 222,255 | -678 | 0.03% | 10,364,783 |
| 2019-10-30 | 2019-10-28 | 46.635 | 222,933 | -2,575 | 0.03% | 10,396,401 |
| 2019-10-29 | 2019-10-25 | 46.339 | 225,508 | +3,253 | 0.03% | 10,449,926 |
| 2019-10-28 | 2019-10-24 | 46.930 | 222,255 | +57,393 | 0.03% | 10,430,383 |
| 2019-10-25 | 2019-10-23 | 46.782 | 164,862 | +3,320 | 0.02% | 7,712,611 |
| 2019-10-24 | 2019-10-22 | 47.446 | 161,542 | -6,776 | 0.02% | 7,664,574 |
| 2019-10-23 | 2019-10-21 | 47.299 | 168,318 | +1,559 | 0.02% | 7,961,230 |
| 2019-10-22 | 2019-10-18 | 46.561 | 166,759 | +56,919 | 0.02% | 7,764,442 |
| 2019-10-18 | 2019-10-16 | 46.856 | 109,840 | -1,152 | 0.02% | 5,146,664 |
| 2019-10-17 | 2019-10-15 | 47.004 | 110,992 | +9,012 | 0.02% | 5,217,022 |
| 2019-10-16 | 2019-10-14 | 46.856 | 101,980 | -203 | 0.01% | 4,778,376 |
| 2019-10-15 | 2019-10-11 | 47.077 | 102,183 | -4,676 | 0.01% | 4,810,508 |
| 2019-10-14 | 2019-10-10 | 45.971 | 106,859 | +1,898 | 0.02% | 4,912,366 |
| 2019-10-11 | 2019-10-09 | 45.454 | 104,961 | +1,355 | 0.01% | 4,770,900 |
| 2019-10-09 | 2019-10-04 | 45.380 | 103,606 | -1,491 | 0.01% | 4,701,664 |
| 2019-10-08 | 2019-10-03 | 45.971 | 105,097 | -68 | 0.01% | 4,831,366 |
| 2019-10-02 | 2019-09-27 | 45.602 | 105,165 | -1,152 | 0.02% | 4,795,692 |
| 2019-09-30 | 2019-09-26 | 46.044 | 106,317 | +2,033 | 0.02% | 4,895,295 |
| 2019-09-27 | 2019-09-25 | 46.118 | 104,284 | +1,152 | 0.01% | 4,809,382 |
| 2019-09-26 | 2019-09-24 | 46.413 | 103,132 | +9,283 | 0.01% | 4,786,694 |
| 2019-09-25 | 2019-09-23 | 46.782 | 93,849 | +746 | 0.01% | 4,390,465 |
| 2019-09-24 | 2019-09-20 | 48.406 | 93,103 | +1,084 | 0.01% | 4,506,705 |
| 2019-09-23 | 2019-09-19 | 48.184 | 92,019 | +6,776 | 0.01% | 4,433,863 |
| 2019-09-19 | 2019-09-17 | 48.701 | 85,243 | +5,285 | 0.01% | 4,151,397 |
| 2019-09-18 | 2019-09-16 | 49.955 | 79,958 | +2,643 | 0.01% | 3,994,314 |
| 2019-09-17 | 2019-09-13 | 50.619 | 77,315 | +2,304 | 0.01% | 3,913,627 |
| 2019-09-16 | 2019-09-12 | 50.472 | 75,011 | +3,049 | 0.01% | 3,785,931 |
| 2019-09-13 | 2019-09-11 | 50.324 | 71,962 | -1,626 | 0.01% | 3,621,423 |
| 2019-09-12 | 2019-09-10 | 48.996 | 73,588 | -3,592 | 0.01% | 3,605,510 |
| 2019-09-11 | 2019-09-09 | 48.922 | 77,180 | +1,423 | 0.01% | 3,775,808 |
| 2019-09-10 | 2019-09-06 | 49.143 | 75,757 | +1,017 | 0.01% | 3,722,962 |
| 2019-09-09 | 2019-09-05 | 48.922 | 74,740 | +1,694 | 0.01% | 3,656,438 |
| 2019-09-06 | 2019-09-04 | 47.520 | 73,046 | -3,591 | 0.01% | 3,471,154 |
| 2019-09-05 | 2019-09-03 | 46.266 | 76,637 | -610 | 0.01% | 3,545,664 |
| 2019-09-04 | 2019-09-02 | 46.044 | 77,247 | +3,388 | 0.01% | 3,556,787 |
| 2019-09-03 | 2019-08-30 | 45.675 | 73,859 | +813 | 0.01% | 3,373,538 |
| 2019-09-02 | 2019-08-29 | 46.487 | 73,046 | +6,844 | 0.01% | 3,395,694 |
| 2019-08-30 | 2019-08-28 | 49.512 | 66,202 | +1,355 | 0.01% | 3,277,821 |
| 2019-08-29 | 2019-08-27 | 50.324 | 64,847 | +1,694 | 0.01% | 3,263,367 |
| 2019-08-28 | 2019-08-26 | 51.431 | 63,153 | +2,439 | 0.01% | 3,248,018 |
| 2019-08-22 | 2019-08-20 | 51.357 | 60,714 | +5,015 | 0.01% | 3,118,097 |
| 2019-08-21 | 2019-08-19 | 51.579 | 55,699 | -1,627 | 0.01% | 2,872,871 |
| 2019-08-20 | 2019-08-16 | 50.324 | 57,326 | -948 | 0.01% | 2,884,879 |
| 2019-08-19 | 2019-08-15 | 49.217 | 58,274 | +1,084 | 0.01% | 2,868,087 |
| 2019-08-16 | 2019-08-14 | 49.439 | 57,190 | +203 | 0.01% | 2,827,395 |
| 2019-08-15 | 2019-08-13 | 49.586 | 56,987 | +2,236 | 0.01% | 2,825,769 |
| 2019-08-14 | 2019-08-12 | 51.136 | 54,751 | -2,168 | 0.01% | 2,799,735 |
| 2019-08-13 | 2019-08-09 | 50.545 | 56,919 | +2,236 | 0.01% | 2,876,997 |
| 2019-08-12 | 2019-08-08 | 51.726 | 54,683 | -68 | 0.01% | 2,828,538 |
| 2019-08-09 | 2019-08-07 | 51.874 | 54,751 | -271 | 0.01% | 2,840,135 |
| 2019-08-08 | 2019-08-06 | 52.169 | 55,022 | -1,694 | 0.01% | 2,870,433 |
| 2019-08-07 | 2019-08-05 | 53.940 | 56,716 | +2,778 | 0.01% | 3,059,247 |
| 2019-08-06 | 2019-08-02 | 55.858 | 53,938 | -677 | 0.01% | 3,012,883 |
| 2019-08-05 | 2019-08-01 | 57.851 | 54,615 | +2,642 | 0.01% | 3,159,509 |
| 2019-08-02 | 2019-07-31 | 57.998 | 51,973 | -338 | 0.01% | 3,014,338 |
| 2019-08-01 | 2019-07-30 | 58.367 | 52,311 | -136 | 0.01% | 3,053,241 |
| 2019-07-31 | 2019-07-29 | 56.818 | 52,447 | +271 | 0.01% | 2,979,909 |
| 2019-07-30 | 2019-07-26 | 56.744 | 52,176 | -339 | 0.01% | 2,960,661 |
| 2019-07-29 | 2019-07-25 | 56.670 | 52,515 | +1,627 | 0.01% | 2,976,022 |
| 2019-07-26 | 2019-07-24 | 56.522 | 50,888 | -2,507 | 0.01% | 2,876,310 |
| 2019-07-25 | 2019-07-23 | 55.489 | 53,395 | +1,694 | 0.01% | 2,962,852 |
| 2019-07-24 | 2019-07-22 | 55.858 | 51,701 | +677 | 0.01% | 2,887,928 |
| 2019-07-23 | 2019-07-19 | 56.744 | 51,024 | +339 | 0.01% | 2,895,292 |
| 2019-07-22 | 2019-07-18 | 55.489 | 50,685 | +1,423 | 0.01% | 2,812,476 |
| 2019-07-19 | 2019-07-17 | 55.932 | 49,262 | -68 | 0.01% | 2,755,325 |
| 2019-07-18 | 2019-07-16 | 55.858 | 49,330 | +6,437 | 0.01% | 2,755,488 |
| 2019-07-17 | 2019-07-15 | 56.153 | 42,893 | -338 | 0.01% | 2,408,589 |
| 2019-07-16 | 2019-07-12 | 55.784 | 43,231 | -610 | 0.01% | 2,411,619 |
| 2019-07-15 | 2019-07-11 | 54.751 | 43,841 | +610 | 0.01% | 2,400,358 |
| 2019-07-11 | 2019-07-09 | 56.076 | 43,231 | +135 | 0.01% | 2,424,242 |
| 2019-07-10 | 2019-07-08 | 56.530 | 43,096 | +952 | 0.01% | 2,436,213 |
| 2019-07-08 | 2019-07-04 | 57.361 | 42,144 | +133 | 0.01% | 2,417,432 |
| 2019-07-05 | 2019-07-03 | 58.117 | 42,011 | -2,581 | 0.01% | 2,441,553 |
| 2019-07-04 | 2019-07-02 | 59.175 | 44,592 | +2,647 | 0.01% | 2,638,733 |
| 2019-07-03 | 2019-06-28 | 57.437 | 41,945 | -926 | 0.01% | 2,409,187 |
| 2019-07-02 | 2019-06-27 | 57.966 | 42,871 | +1,124 | 0.01% | 2,485,053 |
| 2019-06-27 | 2019-06-25 | 56.832 | 41,747 | -992 | 0.01% | 2,372,575 |
| 2019-06-25 | 2019-06-21 | 56.681 | 42,739 | -331 | 0.01% | 2,422,492 |
| 2019-06-24 | 2019-06-20 | 57.210 | 43,070 | +8,072 | 0.01% | 2,464,039 |
| 2019-06-21 | 2019-06-19 | 54.187 | 34,998 | -2,911 | 0.01% | 1,896,440 |
| 2019-06-18 | 2019-06-14 | 52.222 | 37,909 | +4,697 | 0.01% | 1,979,690 |
| 2019-06-13 | 2019-06-11 | 54.112 | 33,212 | -2,382 | 0.00% | 1,797,152 |
| 2019-06-12 | 2019-06-10 | 52.902 | 35,594 | -13,563 | 0.01% | 1,883,005 |
| 2019-06-10 | 2019-06-05 | 51.164 | 49,157 | +12,571 | 0.01% | 2,515,074 |
| 2019-06-06 | 2019-06-04 | 51.844 | 36,586 | +2,381 | 0.01% | 1,896,775 |
| 2019-06-05 | 2019-06-03 | 54.263 | 34,205 | +1,125 | 0.00% | 1,856,055 |
| 2019-06-04 | 2019-05-31 | 55.018 | 33,080 | -661 | 0.00% | 1,820,009 |
| 2019-06-03 | 2019-05-30 | 55.547 | 33,741 | -596 | 0.00% | 1,874,226 |
| 2019-05-31 | 2019-05-29 | 56.076 | 34,337 | +2,580 | 0.01% | 1,925,498 |
| 2019-05-29 | 2019-05-27 | 52.827 | 31,757 | +1,324 | 0.00% | 1,677,619 |
| 2019-05-27 | 2019-05-23 | 52.978 | 30,433 | +66 | 0.00% | 1,612,277 |
| 2019-05-24 | 2019-05-22 | 54.489 | 30,367 | +331 | 0.00% | 1,654,680 |
| 2019-05-22 | 2019-05-20 | 54.112 | 30,036 | -861 | 0.00% | 1,625,294 |
| 2019-05-21 | 2019-05-17 | 55.321 | 30,897 | -1,786 | 0.00% | 1,709,244 |
| 2019-05-20 | 2019-05-16 | 57.286 | 32,683 | -331 | 0.00% | 1,872,267 |
| 2019-05-16 | 2019-05-14 | 56.605 | 33,014 | +66 | 0.00% | 1,868,774 |
| 2019-05-15 | 2019-05-10 | 58.193 | 32,948 | +2,581 | 0.00% | 1,917,329 |
| 2019-05-14 | 2019-05-09 | 56.454 | 30,367 | +132 | 0.00% | 1,714,349 |
| 2019-05-10 | 2019-05-08 | 58.646 | 30,235 | -1,059 | 0.00% | 1,773,162 |
| 2019-05-09 | 2019-05-07 | 61.140 | 31,294 | -1,654 | 0.00% | 1,913,314 |
| 2019-05-02 | 2019-04-29 | 65.145 | 32,948 | +5,227 | 0.00% | 2,146,412 |
| 2019-04-30 | 2019-04-26 | 66.733 | 27,721 | -595 | 0.00% | 1,849,892 |
| 2019-04-29 | 2019-04-25 | 65.901 | 28,316 | -199 | 0.00% | 1,866,058 |
| 2019-04-26 | 2019-04-24 | 68.168 | 28,515 | -4,631 | 0.00% | 1,943,823 |
| 2019-04-25 | 2019-04-23 | 69.302 | 33,146 | -265 | 0.00% | 2,297,086 |
| 2019-04-24 | 2019-04-18 | 69.831 | 33,411 | -66 | 0.00% | 2,333,126 |
| 2019-04-23 | 2019-04-17 | 69.907 | 33,477 | +133 | 0.00% | 2,340,265 |
| 2019-04-17 | 2019-04-15 | 67.639 | 33,344 | +4,763 | 0.00% | 2,255,368 |
| 2019-04-15 | 2019-04-11 | 65.523 | 28,581 | +662 | 0.00% | 1,872,722 |
| 2019-04-12 | 2019-04-10 | 66.733 | 27,919 | +66 | 0.00% | 1,863,105 |
| 2019-04-10 | 2019-04-08 | 66.884 | 27,853 | -6,418 | 0.00% | 1,862,911 |
| 2019-04-09 | 2019-04-04 | 64.616 | 34,271 | -35,726 | 0.01% | 2,214,469 |
| 2019-04-08 | 2019-04-03 | 63.407 | 69,997 | +24,413 | 0.01% | 4,438,315 |
| 2019-04-03 | 2019-04-01 | 61.669 | 45,584 | +12,703 | 0.01% | 2,811,120 |
| 2019-04-02 | 2019-03-29 | 60.460 | 32,881 | -331 | 0.00% | 1,987,979 |
| 2019-04-01 | 2019-03-28 | 58.570 | 33,212 | +198 | 0.00% | 1,945,241 |
| 2019-03-29 | 2019-03-27 | 59.477 | 33,014 | +1,720 | 0.00% | 1,963,585 |
| 2019-03-27 | 2019-03-25 | 58.646 | 31,294 | -3,241 | 0.00% | 1,835,268 |
| 2019-03-26 | 2019-03-22 | 60.913 | 34,535 | +264 | 0.01% | 2,103,639 |
| 2019-03-25 | 2019-03-21 | 61.593 | 34,271 | +2,713 | 0.01% | 2,110,868 |
| 2019-03-21 | 2019-03-19 | 58.344 | 31,558 | +6,748 | 0.00% | 1,841,211 |
| 2019-03-15 | 2019-03-13 | 57.059 | 24,810 | -661 | 0.00% | 1,415,632 |
| 2019-03-14 | 2019-03-12 | 57.815 | 25,471 | +1,455 | 0.00% | 1,472,598 |
| 2019-03-13 | 2019-03-11 | 57.059 | 24,016 | +3,308 | 0.00% | 1,370,328 |
| 2019-03-12 | 2019-03-08 | 55.623 | 20,708 | -66 | 0.00% | 1,151,841 |
| 2019-03-07 | 2019-03-05 | 60.384 | 20,774 | +661 | 0.00% | 1,254,422 |
| 2019-03-06 | 2019-03-04 | 61.820 | 20,113 | -6,549 | 0.00% | 1,243,389 |
| 2019-03-01 | 2019-02-27 | 58.570 | 26,662 | -8,204 | 0.00% | 1,561,605 |
| 2019-02-28 | 2019-02-26 | 59.553 | 34,866 | +66 | 0.01% | 2,076,372 |
| 2019-02-27 | 2019-02-25 | 60.082 | 34,800 | +11,247 | 0.01% | 2,090,851 |
| 2019-02-26 | 2019-02-22 | 55.774 | 23,553 | -132 | 0.00% | 1,313,649 |
| 2019-02-25 | 2019-02-21 | 53.507 | 23,685 | -1,456 | 0.00% | 1,267,312 |
| 2019-02-22 | 2019-02-20 | 53.431 | 25,141 | -1,984 | 0.00% | 1,343,318 |
| 2019-02-21 | 2019-02-19 | 52.751 | 27,125 | -11,512 | 0.00% | 1,430,876 |
| 2019-02-20 | 2019-02-18 | 52.524 | 38,637 | +1,852 | 0.01% | 2,029,387 |
| 2019-02-19 | 2019-02-15 | 50.937 | 36,785 | -2,514 | 0.01% | 1,873,732 |
| 2019-02-18 | 2019-02-14 | 53.129 | 39,299 | -331 | 0.01% | 2,087,919 |
| 2019-02-15 | 2019-02-13 | 52.298 | 39,630 | -6,086 | 0.01% | 2,072,559 |
| 2019-02-14 | 2019-02-12 | 50.106 | 45,716 | -8,932 | 0.01% | 2,290,649 |
| 2019-02-13 | 2019-02-11 | 49.653 | 54,648 | +10,520 | 0.01% | 2,713,416 |
| 2019-02-12 | 2019-02-08 | 48.670 | 44,128 | -1,985 | 0.01% | 2,147,716 |
| 2019-02-11 | 2019-02-04 | 49.350 | 46,113 | -331 | 0.01% | 2,275,691 |
| 2019-02-08 | 2019-01-31 | 50.182 | 46,444 | -1,059 | 0.01% | 2,330,636 |
| 2019-02-01 | 2019-01-30 | 45.874 | 47,503 | +3,705 | 0.01% | 2,179,147 |
| 2019-01-30 | 2019-01-28 | 47.007 | 43,798 | -463 | 0.01% | 2,058,834 |
| 2019-01-29 | 2019-01-25 | 45.874 | 44,261 | +1,059 | 0.01% | 2,030,424 |
| 2019-01-28 | 2019-01-24 | 44.967 | 43,202 | -9,660 | 0.01% | 1,942,663 |
| 2019-01-24 | 2019-01-22 | 44.514 | 52,862 | +9,660 | 0.01% | 2,353,074 |
| 2019-01-22 | 2019-01-18 | 45.723 | 43,202 | -9,924 | 0.01% | 1,975,313 |
| 2019-01-21 | 2019-01-17 | 43.833 | 53,126 | -4,830 | 0.01% | 2,328,691 |
| 2019-01-18 | 2019-01-16 | 43.758 | 57,956 | -331 | 0.01% | 2,536,026 |
| 2019-01-17 | 2019-01-15 | 43.229 | 58,287 | +3,374 | 0.01% | 2,519,675 |
| 2019-01-15 | 2019-01-11 | 43.078 | 54,913 | -16,606 | 0.01% | 2,365,521 |
| 2019-01-14 | 2019-01-10 | 41.793 | 71,519 | -2,183 | 0.01% | 2,988,982 |
| 2019-01-11 | 2019-01-09 | 42.246 | 73,702 | +20,576 | 0.01% | 3,113,636 |
| 2019-01-10 | 2019-01-08 | 41.717 | 53,126 | +5,623 | 0.01% | 2,216,271 |
| 2019-01-09 | 2019-01-07 | 42.473 | 47,503 | -4,035 | 0.01% | 2,017,596 |
| 2019-01-08 | 2019-01-04 | 45.949 | 51,538 | -596 | 0.01% | 2,368,143 |
| 2019-01-07 | 2019-01-03 | 45.194 | 52,134 | +463 | 0.01% | 2,356,129 |
| 2019-01-02 | 2018-12-27 | 46.856 | 51,671 | -12,239 | 0.01% | 2,421,114 |
| 2018-12-28 | 2018-12-24 | 46.478 | 63,910 | +6,483 | 0.01% | 2,970,439 |
| 2018-12-27 | 2018-12-20 | 49.124 | 57,427 | -21,832 | 0.01% | 2,821,020 |
| 2018-12-20 | 2018-12-18 | 49.879 | 79,259 | -3,308 | 0.01% | 3,953,386 |
| 2018-12-18 | 2018-12-14 | 50.408 | 82,567 | +794 | 0.01% | 4,162,067 |
| 2018-12-17 | 2018-12-13 | 51.466 | 81,773 | -7,146 | 0.01% | 4,208,563 |
| 2018-12-12 | 2018-12-10 | 50.106 | 88,919 | +3,308 | 0.01% | 4,455,381 |
| 2018-12-11 | 2018-12-07 | 49.955 | 85,611 | +13,100 | 0.01% | 4,276,690 |
| 2018-12-10 | 2018-12-06 | 50.635 | 72,511 | +9,262 | 0.01% | 3,671,601 |
| 2018-12-05 | 2018-12-03 | 53.809 | 63,249 | -8,534 | 0.01% | 3,403,380 |
| 2018-12-04 | 2018-11-30 | 51.769 | 71,783 | -397 | 0.01% | 3,716,113 |
| 2018-11-30 | 2018-11-28 | 52.524 | 72,180 | +19,054 | 0.01% | 3,791,215 |
| 2018-11-29 | 2018-11-27 | 52.524 | 53,126 | -1,654 | 0.01% | 2,790,414 |
| 2018-11-28 | 2018-11-26 | 52.751 | 54,780 | +3,705 | 0.01% | 2,889,710 |
| 2018-11-27 | 2018-11-23 | 52.298 | 51,075 | +3,705 | 0.01% | 2,671,107 |
| 2018-11-26 | 2018-11-22 | 52.827 | 47,370 | +13,364 | 0.01% | 2,502,403 |
| 2018-11-23 | 2018-11-21 | 54.489 | 34,006 | -397 | 0.00% | 1,852,966 |
| 2018-11-22 | 2018-11-20 | 54.565 | 34,403 | -2,646 | 0.01% | 1,877,199 |
| 2018-11-21 | 2018-11-19 | 55.170 | 37,049 | +6,483 | 0.01% | 2,043,977 |
| 2018-11-20 | 2018-11-16 | 56.454 | 30,566 | -4,234 | 0.00% | 1,725,583 |
| 2018-11-19 | 2018-11-15 | 55.850 | 34,800 | +1,191 | 0.01% | 1,943,571 |
| 2018-11-16 | 2018-11-14 | 55.472 | 33,609 | +1,588 | 0.00% | 1,864,354 |
| 2018-11-15 | 2018-11-13 | 56.303 | 32,021 | -1,787 | 0.00% | 1,802,885 |
| 2018-11-14 | 2018-11-12 | 54.943 | 33,808 | +1,853 | 0.00% | 1,857,508 |
| 2018-11-12 | 2018-11-08 | 56.983 | 31,955 | +529 | 0.00% | 1,820,903 |
| 2018-11-07 | 2018-11-05 | 58.646 | 31,426 | +4,102 | 0.00% | 1,843,010 |
| 2018-11-06 | 2018-11-02 | 59.704 | 27,324 | -1,786 | 0.00% | 1,631,354 |
| 2018-11-05 | 2018-11-01 | 56.152 | 29,110 | -2,117 | 0.00% | 1,634,586 |
| 2018-11-02 | 2018-10-31 | 55.396 | 31,227 | +463 | 0.00% | 1,729,860 |
| 2018-11-01 | 2018-10-30 | 54.641 | 30,764 | +728 | 0.00% | 1,680,962 |
| 2018-10-31 | 2018-10-29 | 54.867 | 30,036 | +463 | 0.00% | 1,647,993 |
| 2018-10-30 | 2018-10-26 | 56.605 | 29,573 | -1,324 | 0.00% | 1,673,994 |
| 2018-10-29 | 2018-10-25 | 58.722 | 30,897 | +1,191 | 0.00% | 1,814,321 |
| 2018-10-26 | 2018-10-24 | 59.251 | 29,706 | -330 | 0.00% | 1,760,099 |
| 2018-10-25 | 2018-10-23 | 58.873 | 30,036 | +66 | 0.00% | 1,768,301 |
| 2018-10-24 | 2018-10-22 | 60.309 | 29,970 | +2,580 | 0.00% | 1,807,450 |
| 2018-10-23 | 2018-10-19 | 57.361 | 27,390 | -2,646 | 0.00% | 1,571,124 |
| 2018-10-22 | 2018-10-18 | 55.396 | 30,036 | -7,940 | 0.00% | 1,663,883 |
| 2018-10-16 | 2018-10-12 | 55.925 | 37,976 | -2,448 | 0.01% | 2,123,820 |
| 2018-10-15 | 2018-10-11 | 53.205 | 40,424 | -727 | 0.01% | 2,150,744 |
| 2018-10-09 | 2018-10-05 | 54.792 | 41,151 | +198 | 0.01% | 2,254,733 |
| 2018-10-08 | 2018-10-04 | 54.792 | 40,953 | +4,234 | 0.01% | 2,243,884 |
| 2018-10-05 | 2018-10-03 | 55.774 | 36,719 | +2,911 | 0.01% | 2,047,972 |
| 2018-10-02 | 2018-09-27 | 57.512 | 33,808 | -2,646 | 0.00% | 1,944,379 |
| 2018-09-26 | 2018-09-21 | 56.832 | 36,454 | -3,639 | 0.01% | 2,071,762 |
| 2018-09-24 | 2018-09-20 | 55.245 | 40,093 | -3,043 | 0.01% | 2,214,944 |
| 2018-09-21 | 2018-09-19 | 54.489 | 43,136 | -3,705 | 0.01% | 2,350,455 |
| 2018-09-19 | 2018-09-17 | 51.995 | 46,841 | -529 | 0.01% | 2,435,518 |
| 2018-09-18 | 2018-09-14 | 52.524 | 47,370 | -1,191 | 0.01% | 2,488,083 |
| 2018-09-17 | 2018-09-13 | 51.315 | 48,561 | +264 | 0.01% | 2,491,920 |
| 2018-09-13 | 2018-09-11 | 49.728 | 48,297 | -7,939 | 0.01% | 2,401,722 |
| 2018-09-12 | 2018-09-10 | 50.711 | 56,236 | +397 | 0.01% | 2,851,765 |
| 2018-09-11 | 2018-09-07 | 51.315 | 55,839 | +8,006 | 0.01% | 2,865,393 |
| 2018-09-10 | 2018-09-06 | 51.693 | 47,833 | +463 | 0.01% | 2,472,638 |
| 2018-09-07 | 2018-09-05 | 52.071 | 47,370 | -66 | 0.01% | 2,466,604 |
| 2018-09-06 | 2018-09-04 | 53.053 | 47,436 | +11,908 | 0.01% | 2,516,645 |
| 2018-09-05 | 2018-09-03 | 53.356 | 35,528 | +3,044 | 0.01% | 1,895,624 |
| 2018-09-04 | 2018-08-31 | 53.734 | 32,484 | -662 | 0.00% | 1,745,484 |
| 2018-08-31 | 2018-08-29 | 55.321 | 33,146 | -14,224 | 0.00% | 1,833,661 |
| 2018-08-30 | 2018-08-28 | 54.263 | 47,370 | -6,815 | 0.01% | 2,570,423 |
| 2018-08-29 | 2018-08-27 | 53.960 | 54,185 | -3,374 | 0.01% | 2,923,843 |
| 2018-08-28 | 2018-08-24 | 52.676 | 57,559 | +1,919 | 0.01% | 3,031,955 |
| 2018-08-24 | 2018-08-22 | 53.053 | 55,640 | -3,573 | 0.01% | 2,951,896 |
| 2018-08-23 | 2018-08-21 | 52.222 | 59,213 | -3,903 | 0.01% | 3,092,231 |
| 2018-08-21 | 2018-08-17 | 49.199 | 63,116 | -662 | 0.01% | 3,105,255 |
| 2018-08-20 | 2018-08-16 | 49.275 | 63,778 | +3,308 | 0.01% | 3,142,644 |
| 2018-08-17 | 2018-08-15 | 48.292 | 60,470 | +8,270 | 0.01% | 2,920,233 |
| 2018-08-16 | 2018-08-14 | 50.408 | 52,200 | +2,646 | 0.01% | 2,631,316 |
| 2018-08-14 | 2018-08-10 | 52.298 | 49,554 | +133 | 0.01% | 2,591,562 |
| 2018-08-13 | 2018-08-09 | 52.222 | 49,421 | -1,059 | 0.01% | 2,580,871 |
| 2018-08-10 | 2018-08-08 | 50.635 | 50,480 | -2,514 | 0.01% | 2,556,059 |
| 2018-08-09 | 2018-08-07 | 51.089 | 52,994 | -1,323 | 0.01% | 2,707,386 |
| 2018-08-08 | 2018-08-06 | 49.653 | 54,317 | -1,323 | 0.01% | 2,696,981 |
| 2018-08-06 | 2018-08-02 | 51.618 | 55,640 | +3,440 | 0.01% | 2,872,001 |
| 2018-08-03 | 2018-08-01 | 53.507 | 52,200 | +3,043 | 0.01% | 2,793,062 |
| 2018-08-02 | 2018-07-31 | 54.565 | 49,157 | -132 | 0.01% | 2,682,250 |
| 2018-08-01 | 2018-07-30 | 54.943 | 49,289 | -1,389 | 0.01% | 2,708,078 |
| 2018-07-31 | 2018-07-27 | 54.792 | 50,678 | +198 | 0.01% | 2,776,734 |
| 2018-07-30 | 2018-07-26 | 55.018 | 50,480 | +662 | 0.01% | 2,777,330 |
| 2018-07-27 | 2018-07-25 | 56.303 | 49,818 | -4,962 | 0.01% | 2,804,912 |
| 2018-07-26 | 2018-07-24 | 55.321 | 54,780 | -5,028 | 0.01% | 3,030,469 |
| 2018-07-25 | 2018-07-23 | 54.263 | 59,808 | -1,654 | 0.01% | 3,245,342 |
| 2018-07-24 | 2018-07-20 | 54.187 | 61,462 | -27,655 | 0.01% | 3,330,448 |
| 2018-07-23 | 2018-07-19 | 51.315 | 89,117 | -6,153 | 0.01% | 4,573,062 |
| 2018-07-19 | 2018-07-17 | 48.821 | 95,270 | +3,573 | 0.01% | 4,651,204 |
| 2018-07-17 | 2018-07-13 | 48.821 | 91,697 | -662 | 0.01% | 4,476,766 |
| 2018-07-16 | 2018-07-12 | 48.821 | 92,359 | -1,389 | 0.01% | 4,509,086 |
| 2018-07-13 | 2018-07-11 | 47.310 | 93,748 | +198 | 0.01% | 4,435,199 |
| 2018-07-12 | 2018-07-10 | 50.320 | 93,550 | -992 | 0.01% | 4,707,456 |
| 2018-07-11 | 2018-07-09 | 50.089 | 94,542 | +524 | 0.01% | 4,735,518 |
| 2018-07-10 | 2018-07-06 | 48.163 | 94,018 | +649 | 0.01% | 4,528,145 |
| 2018-07-06 | 2018-07-04 | 47.700 | 93,369 | -908 | 0.01% | 4,453,718 |
| 2018-07-05 | 2018-07-03 | 49.010 | 94,277 | +7,721 | 0.01% | 4,620,534 |
| 2018-07-04 | 2018-06-29 | 50.320 | 86,556 | -3,244 | 0.01% | 4,355,517 |
| 2018-07-03 | 2018-06-28 | 49.550 | 89,800 | +6,748 | 0.01% | 4,449,556 |
| 2018-06-29 | 2018-06-27 | 49.858 | 83,052 | +6,683 | 0.01% | 4,140,795 |
| 2018-06-28 | 2018-06-26 | 51.938 | 76,369 | +4,931 | 0.01% | 3,966,490 |
| 2018-06-27 | 2018-06-25 | 52.016 | 71,438 | +2,596 | 0.01% | 3,715,886 |
| 2018-06-26 | 2018-06-22 | 54.481 | 68,842 | -8,954 | 0.01% | 3,750,613 |
| 2018-06-25 | 2018-06-21 | 53.248 | 77,796 | +5,450 | 0.01% | 4,142,520 |
| 2018-06-22 | 2018-06-20 | 55.021 | 72,346 | -1,882 | 0.01% | 3,980,541 |
| 2018-06-21 | 2018-06-19 | 55.175 | 74,228 | +10,447 | 0.01% | 4,095,530 |
| 2018-06-19 | 2018-06-14 | 58.566 | 63,781 | -2,336 | 0.01% | 3,735,375 |
| 2018-06-15 | 2018-06-13 | 57.641 | 66,117 | +3,893 | 0.01% | 3,811,045 |
| 2018-06-14 | 2018-06-12 | 58.103 | 62,224 | +2,271 | 0.01% | 3,615,419 |
| 2018-06-13 | 2018-06-11 | 57.564 | 59,953 | +649 | 0.01% | 3,451,126 |
| 2018-06-12 | 2018-06-08 | 57.333 | 59,304 | +3,049 | 0.01% | 3,400,057 |
| 2018-06-11 | 2018-06-07 | 58.797 | 56,255 | -5,126 | 0.01% | 3,307,615 |
| 2018-06-08 | 2018-06-06 | 57.256 | 61,381 | +454 | 0.01% | 3,514,407 |
| 2018-06-07 | 2018-06-05 | 57.024 | 60,927 | -2,270 | 0.01% | 3,474,328 |
| 2018-06-06 | 2018-06-04 | 56.485 | 63,197 | -65 | 0.01% | 3,569,684 |
| 2018-06-05 | 2018-06-01 | 54.019 | 63,262 | -1,038 | 0.01% | 3,417,356 |
| 2018-06-04 | 2018-05-31 | 54.867 | 64,300 | -2,531 | 0.01% | 3,527,933 |
| 2018-06-01 | 2018-05-30 | 53.557 | 66,831 | +3,763 | 0.01% | 3,579,250 |
| 2018-05-31 | 2018-05-29 | 54.404 | 63,068 | +2,596 | 0.01% | 3,431,177 |
| 2018-05-30 | 2018-05-28 | 55.483 | 60,472 | +5,255 | 0.01% | 3,355,183 |
| 2018-05-29 | 2018-05-25 | 55.406 | 55,217 | +3,439 | 0.01% | 3,059,363 |
| 2018-05-28 | 2018-05-24 | 56.100 | 51,778 | +649 | 0.01% | 2,904,731 |
| 2018-05-25 | 2018-05-23 | 55.791 | 51,129 | +7,721 | 0.01% | 2,852,563 |
| 2018-05-24 | 2018-05-21 | 57.795 | 43,408 | -1,297 | 0.01% | 2,508,767 |
| 2018-05-23 | 2018-05-18 | 57.410 | 44,705 | +1,687 | 0.01% | 2,566,503 |
| 2018-05-21 | 2018-05-17 | 56.331 | 43,018 | +1,816 | 0.01% | 2,423,243 |
| 2018-05-18 | 2018-05-16 | 57.564 | 41,202 | +3,115 | 0.01% | 2,371,746 |
| 2018-05-17 | 2018-05-15 | 58.257 | 38,087 | +3,244 | 0.01% | 2,218,850 |
| 2018-05-16 | 2018-05-14 | 60.107 | 34,843 | -6,294 | 0.01% | 2,094,303 |
| 2018-05-14 | 2018-05-10 | 57.949 | 41,137 | +325 | 0.01% | 2,383,855 |
| 2018-05-11 | 2018-05-09 | 58.951 | 40,812 | -649 | 0.01% | 2,405,906 |
| 2018-05-10 | 2018-05-08 | 58.951 | 41,461 | -2,985 | 0.01% | 2,444,165 |
| 2018-05-09 | 2018-05-07 | 56.254 | 44,446 | +260 | 0.01% | 2,500,258 |
| 2018-05-08 | 2018-05-04 | 54.559 | 44,186 | -130 | 0.01% | 2,410,723 |
| 2018-05-07 | 2018-05-03 | 55.406 | 44,316 | +4,282 | 0.01% | 2,455,380 |
| 2018-05-04 | 2018-05-02 | 55.791 | 40,034 | -1,946 | 0.01% | 2,233,556 |
| 2018-05-03 | 2018-04-30 | 56.947 | 41,980 | -130 | 0.01% | 2,390,651 |
| 2018-05-02 | 2018-04-27 | 54.096 | 42,110 | +779 | 0.01% | 2,277,989 |
| 2018-04-30 | 2018-04-26 | 53.865 | 41,331 | -649 | 0.01% | 2,226,293 |
| 2018-04-26 | 2018-04-24 | 55.714 | 41,980 | -5,840 | 0.01% | 2,338,891 |
| 2018-04-25 | 2018-04-23 | 53.788 | 47,820 | +5,191 | 0.01% | 2,572,138 |
| 2018-04-24 | 2018-04-20 | 53.788 | 42,629 | -1,298 | 0.01% | 2,292,925 |
| 2018-04-20 | 2018-04-18 | 53.788 | 43,927 | +5,191 | 0.01% | 2,362,742 |
| 2018-04-19 | 2018-04-17 | 53.788 | 38,736 | +7,786 | 0.01% | 2,083,529 |
| 2018-04-18 | 2018-04-16 | 56.254 | 30,950 | +389 | 0.00% | 1,741,056 |
| 2018-04-16 | 2018-04-12 | 58.334 | 30,561 | +2,077 | 0.00% | 1,782,760 |
| 2018-04-13 | 2018-04-11 | 59.567 | 28,484 | -325 | 0.00% | 1,696,719 |
| 2018-04-12 | 2018-04-10 | 59.876 | 28,809 | -3,439 | 0.00% | 1,724,958 |
| 2018-04-11 | 2018-04-09 | 57.872 | 32,248 | +4,023 | 0.00% | 1,866,260 |
| 2018-04-10 | 2018-04-06 | 56.793 | 28,225 | -2,660 | 0.00% | 1,602,990 |
| 2018-04-03 | 2018-03-28 | 56.177 | 30,885 | -260 | 0.00% | 1,735,020 |
| 2018-03-29 | 2018-03-27 | 58.257 | 31,145 | +909 | 0.00% | 1,814,427 |
| 2018-03-28 | 2018-03-26 | 58.566 | 30,236 | +194 | 0.00% | 1,770,791 |
| 2018-03-27 | 2018-03-23 | 58.412 | 30,042 | -6,488 | 0.00% | 1,754,799 |
| 2018-03-26 | 2018-03-22 | 59.876 | 36,530 | +2,531 | 0.01% | 2,187,258 |
| 2018-03-23 | 2018-03-21 | 61.417 | 33,999 | +5,580 | 0.01% | 2,088,112 |
| 2018-03-22 | 2018-03-20 | 68.275 | 28,419 | +584 | 0.00% | 1,940,313 |
| 2018-03-20 | 2018-03-16 | 70.895 | 27,835 | +324 | 0.00% | 1,973,369 |
| 2018-03-14 | 2018-03-12 | 72.128 | 27,511 | +5,385 | 0.00% | 1,984,319 |
| 2018-03-09 | 2018-03-07 | 69.585 | 22,126 | -648 | 0.00% | 1,539,643 |
| 2018-03-08 | 2018-03-06 | 70.664 | 22,774 | +3,244 | 0.00% | 1,609,304 |
| 2018-03-06 | 2018-03-02 | 69.354 | 19,530 | -65 | 0.00% | 1,354,485 |
| 2018-03-05 | 2018-03-01 | 72.128 | 19,595 | +65 | 0.00% | 1,413,352 |
| 2018-02-28 | 2018-02-26 | 76.829 | 19,530 | -714 | 0.00% | 1,500,468 |
| 2018-02-27 | 2018-02-23 | 75.056 | 20,244 | -843 | 0.00% | 1,519,444 |
| 2018-02-22 | 2018-02-20 | 71.974 | 21,087 | -974 | 0.00% | 1,517,718 |
| 2018-02-21 | 2018-02-15 | 71.281 | 22,061 | +974 | 0.00% | 1,572,520 |
| 2018-02-20 | 2018-02-13 | 69.508 | 21,087 | +129 | 0.00% | 1,465,719 |
| 2018-02-14 | 2018-02-12 | 69.662 | 20,958 | -1,297 | 0.00% | 1,459,982 |
| 2018-02-13 | 2018-02-09 | 69.354 | 22,255 | +6,293 | 0.00% | 1,543,474 |
| 2018-02-09 | 2018-02-07 | 71.589 | 15,962 | +390 | 0.00% | 1,142,700 |
| 2018-02-08 | 2018-02-06 | 73.978 | 15,572 | -714 | 0.00% | 1,151,980 |
| 2018-02-07 | 2018-02-05 | 77.599 | 16,286 | +389 | 0.00% | 1,263,785 |
| 2018-02-06 | 2018-02-02 | 76.829 | 15,897 | +1,493 | 0.00% | 1,221,349 |
| 2018-02-05 | 2018-02-01 | 76.212 | 14,404 | +1,622 | 0.00% | 1,097,763 |
| 2018-02-02 | 2018-01-31 | 78.524 | 12,782 | +3,309 | 0.00% | 1,003,696 |
| 2018-02-01 | 2018-01-30 | 75.981 | 9,473 | +324 | 0.00% | 719,770 |
| 2018-01-31 | 2018-01-29 | 78.139 | 9,149 | -324 | 0.00% | 714,893 |
| 2018-01-30 | 2018-01-26 | 80.142 | 9,473 | +1,103 | 0.00% | 759,190 |
| 2018-01-29 | 2018-01-25 | 79.449 | 8,370 | +389 | 0.00% | 664,987 |
| 2018-01-25 | 2018-01-23 | 82.917 | 7,981 | +2,466 | 0.00% | 661,758 |
| 2018-01-24 | 2018-01-22 | 82.454 | 5,515 | +454 | 0.00% | 454,735 |
| 2018-01-23 | 2018-01-19 | 83.764 | 5,061 | +130 | 0.00% | 423,931 |
| 2018-01-18 | 2018-01-16 | 86.076 | 4,931 | -1,363 | 0.00% | 424,441 |
| 2018-01-17 | 2018-01-15 | 83.456 | 6,294 | +519 | 0.00% | 525,272 |
| 2018-01-16 | 2018-01-12 | 82.223 | 5,775 | -129 | 0.00% | 474,838 |
| 2018-01-15 | 2018-01-11 | 81.144 | 5,904 | +1,297 | 0.00% | 479,076 |
| 2018-01-11 | 2018-01-09 | 83.456 | 4,607 | +65 | 0.00% | 384,482 |
| 2018-01-10 | 2018-01-08 | 82.146 | 4,542 | -324 | 0.00% | 373,107 |
| 2018-01-09 | 2018-01-05 | 83.379 | 4,866 | -6,554 | 0.00% | 405,722 |
| 2018-01-05 | 2018-01-03 | 84.920 | 11,420 | -259 | 0.00% | 969,788 |
| 2018-01-02 | 2017-12-28 | 82.300 | 11,679 | +649 | 0.00% | 961,183 |
| 2017-12-29 | 2017-12-27 | 79.757 | 11,030 | -1,428 | 0.00% | 879,721 |
| 2017-12-27 | 2017-12-21 | 80.220 | 12,458 | +65 | 0.00% | 999,375 |
| 2017-12-22 | 2017-12-20 | 79.911 | 12,393 | +65 | 0.00% | 990,340 |
| 2017-12-21 | 2017-12-19 | 82.685 | 12,328 | -65 | 0.00% | 1,019,346 |
| 2017-12-19 | 2017-12-15 | 80.142 | 12,393 | -649 | 0.00% | 993,206 |
| 2017-12-15 | 2017-12-13 | 79.526 | 13,042 | +649 | 0.00% | 1,037,178 |
| 2017-12-12 | 2017-12-08 | 80.605 | 12,393 | -519 | 0.00% | 998,936 |
| 2017-12-08 | 2017-12-06 | 76.752 | 12,912 | -2,466 | 0.00% | 991,019 |
| 2017-12-07 | 2017-12-05 | 80.451 | 15,378 | +2,142 | 0.00% | 1,237,171 |
| 2017-12-05 | 2017-12-01 | 76.598 | 13,236 | +519 | 0.00% | 1,013,847 |
| 2017-12-01 | 2017-11-29 | 80.065 | 12,717 | +843 | 0.00% | 1,018,192 |
| 2017-11-28 | 2017-11-24 | 84.227 | 11,874 | +6,294 | 0.00% | 1,000,107 |
| 2017-11-27 | 2017-11-23 | 82.454 | 5,580 | -2,141 | 0.00% | 460,095 |
| 2017-11-24 | 2017-11-22 | 86.538 | 7,721 | -260 | 0.00% | 668,163 |
| 2017-11-23 | 2017-11-21 | 86.307 | 7,981 | +1,557 | 0.00% | 688,818 |
| 2017-11-22 | 2017-11-20 | 82.069 | 6,424 | +130 | 0.00% | 527,211 |
| 2017-11-21 | 2017-11-17 | 82.531 | 6,294 | -130 | 0.00% | 519,452 |
| 2017-11-17 | 2017-11-15 | 79.372 | 6,424 | +260 | 0.00% | 509,885 |
| 2017-11-16 | 2017-11-14 | 82.917 | 6,164 | -130 | 0.00% | 511,098 |
| 2017-11-15 | 2017-11-13 | 82.685 | 6,294 | -194 | 0.00% | 520,422 |
| 2017-11-14 | 2017-11-10 | 83.071 | 6,488 | -130 | 0.00% | 538,963 |
| 2017-11-13 | 2017-11-09 | 78.909 | 6,618 | -195 | 0.00% | 522,223 |
| 2017-11-08 | 2017-11-06 | 75.056 | 6,813 | +389 | 0.00% | 511,360 |
| 2017-11-07 | 2017-11-03 | 76.058 | 6,424 | -324 | 0.00% | 488,598 |
| 2017-11-03 | 2017-11-01 | 77.060 | 6,748 | +908 | 0.00% | 520,001 |
| 2017-11-02 | 2017-10-31 | 75.134 | 5,840 | +260 | 0.00% | 438,780 |
| 2017-11-01 | 2017-10-30 | 77.137 | 5,580 | -130 | 0.00% | 430,425 |
| 2017-10-31 | 2017-10-27 | 77.677 | 5,710 | -194 | 0.00% | 443,533 |
| 2017-10-30 | 2017-10-26 | 76.752 | 5,904 | +194 | 0.00% | 453,143 |
| 2017-10-26 | 2017-10-24 | 75.056 | 5,710 | +130 | 0.00% | 428,573 |
| 2017-10-25 | 2017-10-23 | 76.444 | 5,580 | +324 | 0.00% | 426,555 |
| 2017-10-23 | 2017-10-19 | 74.286 | 5,256 | +130 | 0.00% | 390,447 |
| 2017-10-20 | 2017-10-18 | 77.060 | 5,126 | -324 | 0.00% | 395,010 |
| 2017-10-19 | 2017-10-17 | 73.746 | 5,450 | -909 | 0.00% | 401,918 |
| 2017-10-18 | 2017-10-16 | 74.825 | 6,359 | +1,168 | 0.00% | 475,814 |
| 2017-10-17 | 2017-10-13 | 73.824 | 5,191 | +65 | 0.00% | 383,218 |
| 2017-10-16 | 2017-10-12 | 73.978 | 5,126 | -130 | 0.00% | 379,209 |
| 2017-10-12 | 2017-10-10 | 70.279 | 5,256 | +130 | 0.00% | 369,385 |
| 2017-10-10 | 2017-10-06 | 73.130 | 5,126 | +973 | 0.00% | 374,864 |
| 2017-10-06 | 2017-10-03 | 70.664 | 4,153 | -129 | 0.00% | 293,468 |
| 2017-10-03 | 2017-09-28 | 68.583 | 4,282 | -455 | 0.00% | 293,674 |
| 2017-09-29 | 2017-09-27 | 71.512 | 4,737 | +520 | 0.00% | 338,751 |
| 2017-09-27 | 2017-09-25 | 69.816 | 4,217 | -520 | 0.00% | 294,416 |
| 2017-09-21 | 2017-09-19 | 71.589 | 4,737 | +520 | 0.00% | 339,116 |
| 2017-09-19 | 2017-09-15 | 70.510 | 4,217 | +259 | 0.00% | 297,340 |
| 2017-09-18 | 2017-09-14 | 71.512 | 3,958 | +195 | 0.00% | 283,043 |
| 2017-09-13 | 2017-09-11 | 73.901 | 3,763 | -454 | 0.00% | 278,088 |
| 2017-09-08 | 2017-09-06 | 74.748 | 4,217 | +64 | 0.00% | 315,213 |
| 2017-09-06 | 2017-09-04 | 75.365 | 4,153 | +260 | 0.00% | 312,990 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,893 | +2,660 | 0.00% | 295,795 |
| 2017-08-29 | 2017-08-25 | 82.223 | 1,233 | -65 | 0.00% | 101,381 |
| 2017-08-28 | 2017-08-24 | 79.449 | 1,298 | +390 | 0.00% | 103,125 |
| 2017-08-25 | 2017-08-22 | 78.755 | 908 | +324 | 0.00% | 71,510 |
| 2017-08-24 | 2017-08-21 | 76.135 | 584 | -649 | 0.00% | 44,463 |
| 2017-08-22 | 2017-08-18 | 75.596 | 1,233 | -65 | 0.00% | 93,210 |
| 2017-08-16 | 2017-08-14 | 77.214 | 1,298 | -65 | 0.00% | 100,224 |
| 2017-08-15 | 2017-08-11 | 76.367 | 1,363 | -2,335 | 0.00% | 104,088 |
| 2017-08-14 | 2017-08-10 | 79.603 | 3,698 | +64 | 0.00% | 294,372 |
| 2017-08-11 | 2017-08-09 | 81.992 | 3,634 | +649 | 0.00% | 297,959 |
| 2017-08-10 | 2017-08-08 | 82.454 | 2,985 | +1,622 | 0.00% | 246,126 |
| 2017-08-08 | 2017-08-04 | 81.992 | 1,363 | +714 | 0.00% | 111,755 |
| 2017-08-07 | 2017-08-03 | 82.146 | 649 | -259 | 0.00% | 53,313 |
| 2017-08-04 | 2017-08-02 | 84.920 | 908 | -130 | 0.00% | 77,108 |
| 2017-07-28 | 2017-07-26 | 76.752 | 1,038 | +324 | 0.00% | 79,668 |
| 2017-07-26 | 2017-07-24 | 78.062 | 714 | +130 | 0.00% | 55,736 |
| 2017-07-25 | 2017-07-21 | 74.517 | 584 | -65 | 0.00% | 43,518 |
| 2017-07-24 | 2017-07-20 | 75.519 | 649 | -843 | 0.00% | 49,012 |
| 2017-07-20 | 2017-07-18 | 73.438 | 1,492 | +65 | 0.00% | 109,570 |
| 2017-07-19 | 2017-07-17 | 72.668 | 1,427 | +843 | 0.00% | 103,697 |
| 2017-07-17 | 2017-07-13 | 65.886 | 584 | -324 | 0.00% | 38,478 |
| 2017-07-11 | 2017-07-07 | 64.980 | 908 | +12 | 0.00% | 59,002 |
| 2017-07-07 | 2017-07-05 | 64.824 | 896 | +448 | 0.00% | 58,082 |
| 2017-06-27 | 2017-06-23 | 62.168 | 448 | +64 | 0.00% | 27,851 |
| 2017-06-26 | 2017-06-22 | 61.778 | 384 | +192 | 0.00% | 23,723 |
| 2017-06-13 | 2017-06-09 | 66.073 | 192 | -2,113 | 0.00% | 12,686 |
| 2017-06-02 | 2017-05-31 | 65.683 | 2,305 | +2,113 | 0.00% | 151,399 |
| 2017-05-16 | 2017-05-12 | 63.808 | 192 | -192 | 0.00% | 12,251 |
| 2017-05-15 | 2017-05-11 | 63.340 | 384 | +320 | 0.00% | 24,322 |
| 2017-05-12 | 2017-05-10 | 63.574 | 64 | -640 | 0.00% | 4,069 |
| 2017-04-25 | 2017-04-21 | 57.560 | 704 | -256 | 0.00% | 40,522 |
| 2017-03-28 | 2017-03-24 | 57.951 | 960 | -1,217 | 0.00% | 55,633 |
| 2017-03-22 | 2017-03-20 | 60.919 | 2,177 | +1,217 | 0.00% | 132,620 |
| 2017-03-13 | 2017-03-09 | 59.981 | 960 | -640 | 0.00% | 57,582 |
| 2017-03-08 | 2017-03-06 | 59.591 | 1,600 | +640 | 0.00% | 95,345 |
| 2017-03-06 | 2017-03-02 | 59.591 | 960 | +640 | 0.00% | 57,207 |
| 2017-03-03 | 2017-03-01 | 59.591 | 320 | +64 | 0.00% | 19,069 |
| 2017-02-21 | 2017-02-17 | 62.559 | 256 | -832 | 0.00% | 16,015 |
| 2017-02-15 | 2017-02-13 | 63.886 | 1,088 | -64 | 0.00% | 69,508 |
| 2017-02-14 | 2017-02-10 | 62.871 | 1,152 | +192 | 0.00% | 72,428 |
| 2017-02-13 | 2017-02-09 | 62.559 | 960 | +640 | 0.00% | 60,056 |
| 2017-02-10 | 2017-02-08 | 62.481 | 320 | -768 | 0.00% | 19,994 |
| 2017-02-09 | 2017-02-07 | 62.246 | 1,088 | +768 | 0.00% | 67,724 |
| 2017-01-17 | 2017-01-13 | 59.825 | 320 | -256 | 0.00% | 19,144 |
| 2017-01-09 | 2017-01-05 | 58.419 | 576 | -512 | 0.00% | 33,650 |
| 2017-01-06 | 2017-01-04 | 56.233 | 1,088 | +512 | 0.00% | 61,181 |
| 2017-01-05 | 2017-01-03 | 56.701 | 576 | -256 | 0.00% | 32,660 |
| 2017-01-04 | 2016-12-30 | 55.608 | 832 | -256 | 0.00% | 46,266 |
| 2017-01-03 | 2016-12-29 | 54.671 | 1,088 | +256 | 0.00% | 59,482 |
| 2016-12-30 | 2016-12-28 | 55.373 | 832 | -192 | 0.00% | 46,071 |
| 2016-12-28 | 2016-12-22 | 54.905 | 1,024 | +448 | 0.00% | 56,223 |
| 2016-12-23 | 2016-12-21 | 56.154 | 576 | -320 | 0.00% | 32,345 |
| 2016-12-20 | 2016-12-16 | 56.545 | 896 | -128 | 0.00% | 50,664 |
| 2016-12-19 | 2016-12-15 | 56.545 | 1,024 | +128 | 0.00% | 57,902 |
| 2016-12-15 | 2016-12-13 | 59.279 | 896 | -384 | 0.00% | 53,114 |
| 2016-12-14 | 2016-12-12 | 58.576 | 1,280 | +384 | 0.00% | 74,977 |
| 2016-12-06 | 2016-12-02 | 60.528 | 896 | -64 | 0.00% | 54,233 |
| 2016-12-01 | 2016-11-29 | 60.919 | 960 | +320 | 0.00% | 58,482 |
| 2016-11-29 | 2016-11-25 | 62.403 | 640 | +128 | 0.00% | 39,938 |
| 2016-11-23 | 2016-11-21 | 58.107 | 512 | +64 | 0.00% | 29,751 |
| 2016-10-25 | 2016-10-20 | 53.109 | 448 | +256 | 0.00% | 23,793 |
| 2016-10-13 | 2016-10-11 | 54.749 | 192 | -256 | 0.00% | 10,512 |
| 2016-10-11 | 2016-10-06 | 55.139 | 448 | +256 | 0.00% | 24,702 |
| 2016-10-05 | 2016-10-03 | 54.202 | 192 | +64 | 0.00% | 10,407 |
| 2016-08-31 | 2016-08-29 | 49.282 | 128 | +64 | 0.00% | 6,308 |
| 2016-08-25 | 2016-08-23 | 49.906 | 64 | -192 | 0.00% | 3,194 |
| 2016-08-19 | 2016-08-17 | 50.531 | 256 | -1,857 | 0.00% | 12,936 |
| 2016-08-17 | 2016-08-15 | 51.000 | 2,113 | -768 | 0.00% | 107,763 |
| 2016-08-16 | 2016-08-12 | 47.563 | 2,881 | +896 | 0.00% | 137,030 |
| 2016-08-15 | 2016-08-11 | 45.845 | 1,985 | +1,409 | 0.00% | 91,003 |
| 2016-08-11 | 2016-08-09 | 44.517 | 576 | -128 | 0.00% | 25,642 |
| 2016-08-10 | 2016-08-08 | 44.986 | 704 | -1,153 | 0.00% | 31,670 |
| 2016-08-05 | 2016-08-03 | 43.190 | 1,857 | +64 | 0.00% | 80,203 |
| 2016-08-04 | 2016-08-01 | 44.049 | 1,793 | +64 | 0.00% | 78,980 |
| 2016-07-29 | 2016-07-27 | 43.815 | 1,729 | +1,153 | 0.00% | 75,755 |
| 2016-07-11 | 2016-07-07 | 43.011 | 576 | +7 | 0.00% | 24,774 |
| 2016-06-23 | 2016-06-21 | 42.458 | 569 | -127 | 0.00% | 24,159 |
| 2016-06-22 | 2016-06-20 | 42.142 | 696 | +127 | 0.00% | 29,331 |
| 2016-06-15 | 2016-06-13 | 41.114 | 569 | +569 | 0.00% | 23,394 |
| 2016-06-07 | 2016-06-03 | 42.537 | 0 | -759 | ||
| 2016-05-19 | 2016-05-17 | 38.979 | 759 | +759 | 0.00% | 29,585 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy