History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 2,488,329 +0 0.24% 118,892,360
2025-10-13 2025-10-09 47.000 2,488,329 +0 0.24% 116,951,463
2025-10-10 2025-10-08 46.400 2,488,329 +2,100 0.24% 115,458,466
2025-10-09 2025-10-06 46.060 2,486,229 +1,100 0.24% 114,515,708
2025-10-06 2025-10-02 46.160 2,485,129 -3,021 0.24% 114,713,555
2025-10-03 2025-09-30 46.160 2,488,150 +1,700 0.24% 114,853,004
2025-10-02 2025-09-29 45.580 2,486,450 -3,000 0.24% 113,332,391
2025-09-30 2025-09-26 42.980 2,489,450 -500 0.24% 106,996,561
2025-09-25 2025-09-23 42.780 2,489,950 +3,000 0.24% 106,520,061
2025-09-24 2025-09-22 42.880 2,486,950 -800 0.24% 106,640,416
2025-09-23 2025-09-19 43.460 2,487,750 +2,100 0.24% 108,117,615
2025-09-22 2025-09-18 43.640 2,485,650 +90,900 0.24% 108,473,766
2025-09-19 2025-09-17 44.860 2,394,750 -5,680 0.23% 107,428,485
2025-09-18 2025-09-16 44.180 2,400,430 +3,800 0.23% 106,050,997
2025-09-17 2025-09-15 46.500 2,396,630 -20,000 0.23% 111,443,295
2025-09-16 2025-09-12 47.820 2,416,630 +200 0.23% 115,563,247
2025-09-15 2025-09-11 47.560 2,416,430 +60,000 0.23% 114,925,411
2025-09-11 2025-09-09 46.620 2,356,430 -400 0.23% 109,856,767
2025-09-10 2025-09-08 46.300 2,356,830 -1,600 0.23% 109,121,229
2025-09-09 2025-09-05 45.920 2,358,430 +3,100 0.23% 108,299,106
2025-09-08 2025-09-04 45.200 2,355,330 +1,600 0.23% 106,460,916
2025-09-05 2025-09-03 46.860 2,353,730 +6,820 0.23% 110,295,788
2025-09-04 2025-09-02 47.220 2,346,910 +700 0.23% 110,821,090
2025-09-03 2025-09-01 47.340 2,346,210 +2,900 0.23% 111,069,581
2025-09-02 2025-08-29 48.140 2,343,310 +9,200 0.23% 112,806,943
2025-09-01 2025-08-28 47.500 2,334,110 +1,400 0.23% 110,870,225
2025-08-29 2025-08-27 46.780 2,332,710 +11,100 0.23% 109,124,174
2025-08-28 2025-08-26 49.140 2,321,610 -65,500 0.22% 114,083,915
2025-08-27 2025-08-25 50.100 2,387,110 -60,000 0.23% 119,594,211
2025-08-26 2025-08-22 50.250 2,447,110 -360,400 0.24% 122,967,278
2025-08-25 2025-08-21 50.950 2,807,510 +3,000 0.27% 143,042,634
2025-08-22 2025-08-20 51.000 2,804,510 -3,180 0.27% 143,030,010
2025-08-20 2025-08-18 51.900 2,807,690 -3,000 0.27% 145,719,111
2025-08-19 2025-08-15 52.300 2,810,690 -3,000 0.27% 146,999,087
2025-08-18 2025-08-14 50.900 2,813,690 +52,000 0.27% 143,216,821
2025-08-15 2025-08-13 49.180 2,761,690 +2,000 0.27% 135,819,914
2025-08-14 2025-08-12 48.920 2,759,690 -840 0.27% 135,004,035
2025-08-13 2025-08-11 47.100 2,760,530 +20,000 0.27% 130,020,963
2025-08-12 2025-08-08 47.900 2,740,530 -800 0.27% 131,271,387
2025-08-08 2025-08-06 47.640 2,741,330 -1,280 0.27% 130,596,961
2025-08-07 2025-08-05 48.460 2,742,610 +161,300 0.27% 132,906,881
2025-08-05 2025-08-01 48.450 2,581,310 -500 0.25% 125,064,470
2025-08-04 2025-07-31 50.300 2,581,810 +6,000 0.25% 129,865,043
2025-08-01 2025-07-30 52.300 2,575,810 +380,900 0.25% 134,714,863
2025-07-31 2025-07-29 49.250 2,194,910 -500 0.21% 108,099,318
2025-07-28 2025-07-24 48.300 2,195,410 -63,400 0.21% 106,038,303
2025-07-25 2025-07-23 47.650 2,258,810 -3,421 0.22% 107,632,296
2025-07-24 2025-07-22 46.500 2,262,231 -2,700 0.22% 105,193,742
2025-07-22 2025-07-18 44.050 2,264,931 -5,200 0.22% 99,770,211
2025-07-21 2025-07-17 42.850 2,270,131 -600 0.22% 97,275,113
2025-07-17 2025-07-15 43.650 2,270,731 +400 0.22% 99,117,408
2025-07-16 2025-07-14 44.200 2,270,331 -5,000 0.22% 100,348,630
2025-07-15 2025-07-11 43.600 2,275,331 -9,300 0.22% 99,204,432
2025-07-11 2025-07-09 45.445 2,284,631 +72,138 0.22% 103,826,148
2025-07-10 2025-07-08 47.236 2,212,493 +111,754 0.21% 104,509,129
2025-07-09 2025-07-07 47.183 2,100,739 +28,485 0.21% 99,119,702
2025-07-08 2025-07-04 47.341 2,072,254 -132,929 0.21% 98,103,061
2025-07-04 2025-07-02 45.393 2,205,183 +1,140 0.22% 100,099,471
2025-07-03 2025-06-30 45.024 2,204,043 -1,709 0.22% 99,235,271
2025-07-02 2025-06-27 46.077 2,205,752 -760 0.22% 101,635,310
2025-06-30 2025-06-26 47.394 2,206,512 -949 0.22% 104,575,195
2025-06-27 2025-06-25 46.867 2,207,461 -56,921 0.22% 103,457,726
2025-06-26 2025-06-24 44.708 2,264,382 -14,243 0.23% 101,236,533
2025-06-25 2025-06-23 42.812 2,278,625 -44,910 0.23% 97,553,596
2025-06-24 2025-06-20 41.601 2,323,535 -950 0.24% 96,662,092
2025-06-23 2025-06-19 39.916 2,324,485 +1,899 0.24% 92,784,586
2025-06-20 2025-06-18 41.285 2,322,586 -949 0.24% 95,888,770
2025-06-19 2025-06-17 41.233 2,323,535 -32,283 0.24% 95,805,593
2025-06-18 2025-06-16 40.390 2,355,818 -3,798 0.24% 95,151,794
2025-06-17 2025-06-13 39.706 2,359,616 +1,899 0.24% 93,689,853
2025-06-16 2025-06-12 39.916 2,357,717 -3,893 0.24% 94,111,081
2025-06-13 2025-06-11 40.232 2,361,610 -15,562 0.24% 95,012,647
2025-06-12 2025-06-10 38.389 2,377,172 -3,703 0.24% 91,257,384
2025-06-11 2025-06-09 38.020 2,380,875 +2,848 0.24% 90,521,903
2025-06-10 2025-06-06 37.652 2,378,027 -21,268 0.24% 89,537,034
2025-06-09 2025-06-05 37.862 2,399,295 -25,826 0.24% 90,843,199
2025-06-06 2025-06-04 36.283 2,425,121 +4,842 0.25% 87,989,837
2025-06-05 2025-06-03 34.861 2,420,279 -1,424 0.25% 84,372,963
2025-06-04 2025-06-02 33.755 2,421,703 -29,054 0.25% 81,744,547
2025-06-02 2025-05-29 34.492 2,450,757 +949 0.25% 84,532,056
2025-05-30 2025-05-28 33.650 2,449,808 -1,510 0.25% 82,435,217
2025-05-29 2025-05-27 33.597 2,451,318 +8,071 0.25% 82,356,942
2025-05-28 2025-05-26 33.386 2,443,247 +2,848 0.25% 81,571,136
2025-05-27 2025-05-23 33.544 2,440,399 +1,899 0.25% 81,861,585
2025-05-26 2025-05-22 33.808 2,438,500 -9,494 0.25% 82,439,940
2025-05-23 2025-05-21 34.282 2,447,994 -3,514 0.25% 83,921,110
2025-05-22 2025-05-20 34.176 2,451,508 -2,848 0.25% 83,783,383
2025-05-20 2025-05-16 33.334 2,454,356 +475 0.25% 81,812,779
2025-05-19 2025-05-15 34.071 2,453,881 +5,887 0.25% 83,606,041
2025-05-16 2025-05-14 34.598 2,447,994 -12,344 0.25% 84,694,576
2025-05-15 2025-05-13 32.965 2,460,338 +9,495 0.25% 81,105,254
2025-05-14 2025-05-12 33.386 2,450,843 -15,951 0.25% 81,824,739
2025-05-13 2025-05-09 31.859 2,466,794 -1,899 0.25% 78,590,154
2025-05-09 2025-05-07 31.438 2,468,693 +2,183 0.25% 77,610,646
2025-05-06 2025-04-30 29.858 2,466,510 -949 0.25% 73,645,433
2025-05-02 2025-04-29 28.858 2,467,459 +14,717 0.25% 71,204,983
2025-04-30 2025-04-28 28.647 2,452,742 +950 0.25% 70,263,641
2025-04-29 2025-04-25 30.016 2,451,792 -1,899 0.25% 73,593,314
2025-04-28 2025-04-24 30.490 2,453,691 -55,071 0.25% 74,813,214
2025-04-25 2025-04-23 30.648 2,508,762 +3,798 0.26% 76,888,666
2025-04-23 2025-04-17 29.279 2,504,964 +104,444 0.26% 73,342,576
2025-04-16 2025-04-14 29.332 2,400,520 -13,863 0.24% 70,410,983
2025-04-15 2025-04-11 28.594 2,414,383 +285 0.25% 69,037,630
2025-04-14 2025-04-10 27.962 2,414,098 +2,374 0.25% 67,503,967
2025-04-11 2025-04-09 28.226 2,411,724 +58,584 0.25% 68,072,590
2025-04-10 2025-04-08 27.278 2,353,140 +22,313 0.24% 64,188,527
2025-04-09 2025-04-07 26.857 2,330,827 -2,989 0.24% 62,597,948
2025-04-08 2025-04-03 32.281 2,333,816 +29,529 0.24% 75,336,765
2025-04-07 2025-04-02 33.966 2,304,287 -126,757 0.23% 78,266,545
2025-04-03 2025-04-01 32.386 2,431,044 +10,729 0.25% 78,731,371
2025-04-01 2025-03-28 31.596 2,420,315 -1,538 0.25% 76,472,101
2025-03-26 2025-03-24 30.543 2,421,853 -1,899 0.25% 73,970,006
2025-03-24 2025-03-20 30.595 2,423,752 -13,967 0.25% 74,155,641
2025-03-21 2025-03-19 32.754 2,437,719 -4,748 0.25% 79,846,137
2025-03-20 2025-03-18 32.596 2,442,467 -4,747 0.25% 79,615,795
2025-03-19 2025-03-17 32.649 2,447,214 +120,110 0.25% 79,899,400
2025-03-18 2025-03-14 32.544 2,327,104 -38,255 0.24% 75,732,823
2025-03-11 2025-03-07 28.910 2,365,359 -474 0.24% 68,383,180
2025-03-10 2025-03-06 29.068 2,365,833 -45,576 0.24% 68,770,636
2025-03-07 2025-03-05 27.857 2,411,409 +4,748 0.25% 67,174,807
2025-03-06 2025-03-04 27.330 2,406,661 +37,220 0.25% 65,775,197
2025-03-05 2025-03-03 27.541 2,369,441 -9,970 0.24% 65,257,055
2025-03-04 2025-02-28 27.646 2,379,411 +9,495 0.24% 65,782,239
2025-02-28 2025-02-26 30.069 2,369,916 -9,495 0.24% 71,260,513
2025-02-27 2025-02-25 28.278 2,379,411 -13,293 0.24% 67,285,833
2025-02-26 2025-02-24 29.332 2,392,704 -10,444 0.24% 70,181,727
2025-02-20 2025-02-18 27.278 2,403,148 -475 0.24% 65,552,636
2025-02-19 2025-02-17 27.278 2,403,623 -45,575 0.24% 65,565,593
2025-02-18 2025-02-14 26.751 2,449,198 -816,941 0.25% 65,519,035
2025-02-17 2025-02-13 25.593 3,266,139 -665 0.33% 83,589,324
2025-02-12 2025-02-10 26.909 3,266,804 +14,717 0.33% 87,907,081
2025-02-11 2025-02-07 26.593 3,252,087 -949 0.33% 86,483,531
2025-02-03 2025-01-24 25.909 3,253,036 -3,798 0.33% 84,281,810
2025-01-27 2025-01-23 25.277 3,256,834 +1,899 0.33% 82,322,157
2025-01-23 2025-01-21 25.329 3,254,935 -1,994 0.33% 82,445,561
2025-01-22 2025-01-20 25.171 3,256,929 +1,994 0.33% 81,981,539
2025-01-21 2025-01-17 24.803 3,254,935 -59,533 0.33% 80,731,516
2025-01-10 2025-01-08 23.223 3,314,468 +37,979 0.34% 76,971,917
2025-01-07 2025-01-03 23.434 3,276,489 +1,899 0.33% 76,780,088
2025-01-06 2025-01-02 23.434 3,274,590 +6,647 0.33% 76,735,588
2025-01-03 2024-12-31 24.855 3,267,943 -2,279 0.33% 81,226,240
2024-12-30 2024-12-24 25.329 3,270,222 +1,709 0.33% 82,832,772
2024-12-23 2024-12-19 24.803 3,268,513 +4,748 0.33% 81,068,289
2024-12-18 2024-12-16 25.013 3,263,765 +10,444 0.33% 81,638,003
2024-12-17 2024-12-13 25.435 3,253,321 +949 0.33% 82,747,318
2024-12-12 2024-12-10 27.541 3,252,372 -379 0.33% 89,573,962
2024-12-10 2024-12-06 26.435 3,252,751 +3,798 0.33% 85,987,321
2024-12-09 2024-12-05 25.435 3,248,953 +9,495 0.33% 82,636,219
2024-12-05 2024-12-03 26.225 3,239,458 -1,994 0.33% 84,953,559
2024-12-04 2024-12-02 25.645 3,241,452 -855 0.33% 83,128,212
2024-11-29 2024-11-27 24.855 3,242,307 +49,468 0.33% 80,589,046
2024-11-26 2024-11-22 24.118 3,192,839 -37,504 0.33% 77,005,612
2024-11-21 2024-11-19 26.119 3,230,343 -1,425 0.33% 84,374,302
2024-11-20 2024-11-18 25.909 3,231,768 -474 0.33% 83,730,784
2024-11-18 2024-11-14 26.277 3,232,242 +4,747 0.33% 84,934,531
2024-11-15 2024-11-13 27.913 3,227,495 +2,849 0.33% 90,089,674
2024-11-14 2024-11-12 27.752 3,224,646 +131,114 0.33% 89,488,855
2024-11-13 2024-11-11 29.584 3,093,532 +16,702 0.32% 91,518,024
2024-11-12 2024-11-08 30.554 3,076,830 +928 0.32% 94,008,308
2024-11-11 2024-11-07 31.955 3,075,902 -3,248 0.32% 98,289,441
2024-11-08 2024-11-06 29.206 3,079,150 +464 0.32% 89,931,080
2024-11-07 2024-11-05 30.608 3,078,686 -3,248 0.32% 94,230,915
2024-10-31 2024-10-29 28.560 3,081,934 -1,391 0.32% 88,019,497
2024-10-29 2024-10-25 28.937 3,083,325 +3,711 0.32% 89,222,270
2024-10-25 2024-10-23 28.829 3,079,614 +2,320 0.32% 88,782,985
2024-10-23 2024-10-21 28.775 3,077,294 +56,136 0.32% 88,550,277
2024-10-22 2024-10-18 29.260 3,021,158 -5,567 0.31% 88,400,138
2024-10-21 2024-10-17 26.566 3,026,725 -742 0.32% 80,408,056
2024-10-18 2024-10-16 26.889 3,027,467 +928 0.32% 81,406,605
2024-10-17 2024-10-15 26.889 3,026,539 +928 0.32% 81,381,651
2024-10-15 2024-10-10 30.985 3,025,611 -24,868 0.32% 93,747,698
2024-10-14 2024-10-09 28.075 3,050,479 +399,730 0.32% 85,641,732
2024-10-10 2024-10-08 28.614 2,650,749 -170,266 0.28% 75,847,768
2024-10-09 2024-10-07 38.259 2,821,015 +253,589 0.29% 107,930,309
2024-10-08 2024-10-04 31.739 2,567,426 +18,279 0.27% 81,487,859
2024-10-07 2024-10-03 29.745 2,549,147 +7,702 0.27% 75,825,212
2024-10-04 2024-10-02 29.153 2,541,445 -16,702 0.26% 74,089,670
2024-10-03 2024-09-30 26.135 2,558,147 +33,403 0.27% 66,857,004
2024-10-02 2024-09-27 23.225 2,524,744 -4,639 0.26% 58,637,345
2024-09-30 2024-09-26 21.986 2,529,383 -5,567 0.26% 55,610,197
2024-09-27 2024-09-25 20.455 2,534,950 -12,248 0.26% 51,853,166
2024-09-26 2024-09-24 19.873 2,547,198 +928 0.27% 50,621,300
2024-09-23 2024-09-19 17.977 2,546,270 -9,279 0.27% 45,773,084
2024-09-09 2024-09-04 17.761 2,555,549 +928 0.27% 45,389,050
2024-09-05 2024-09-03 18.041 2,554,621 -157,739 0.27% 46,088,397
2024-09-03 2024-08-30 18.235 2,712,360 -4,640 0.28% 49,460,370
2024-08-28 2024-08-26 16.468 2,717,000 -2,134 0.28% 44,742,749
2024-08-21 2024-08-19 16.338 2,719,134 -928 0.28% 44,426,232
2024-07-11 2024-07-09 17.856 2,720,062 +162,226 0.28% 48,569,318
2024-06-21 2024-06-19 18.589 2,557,836 -4,363 0.28% 47,548,771
2024-06-17 2024-06-13 17.902 2,562,199 -872 0.28% 45,867,983
2024-06-12 2024-06-07 18.429 2,563,071 +20,941 0.28% 47,234,838
2024-05-24 2024-05-22 20.263 2,542,130 -8,726 0.28% 51,510,500
2024-05-22 2024-05-20 20.790 2,550,856 -4,362 0.28% 53,032,119
2024-05-17 2024-05-14 19.392 2,555,218 +4,362 0.28% 49,550,047
2024-05-16 2024-05-13 20.056 2,550,856 +52,353 0.28% 51,161,085
2024-05-14 2024-05-10 19.208 2,498,503 +65,440 0.28% 47,992,088
2024-05-07 2024-05-03 18.544 2,433,063 -9,860 0.27% 45,117,770
2024-05-06 2024-05-02 18.108 2,442,923 -3,490 0.27% 44,236,689
2024-05-02 2024-04-29 17.466 2,446,413 -10,470 0.27% 42,729,764
2024-04-30 2024-04-26 16.916 2,456,883 -6,108 0.27% 41,561,057
2024-04-26 2024-04-24 16.412 2,462,991 -2,618 0.27% 40,422,353
2024-04-16 2024-04-12 14.853 2,465,609 +6,108 0.27% 36,622,245
2024-03-28 2024-03-26 15.724 2,459,501 -1,745 0.27% 38,673,802
2024-03-26 2024-03-22 16.343 2,461,246 +873 0.27% 40,224,467
2024-03-22 2024-03-20 16.481 2,460,373 +4,362 0.27% 40,548,574
2024-03-21 2024-03-19 16.389 2,456,011 +4,363 0.27% 40,251,503
2024-03-20 2024-03-18 16.847 2,451,648 -873 0.27% 41,303,913
2024-03-19 2024-03-15 16.458 2,452,521 +873 0.27% 40,362,952
2024-03-07 2024-03-05 16.549 2,451,648 +4,363 0.27% 40,573,368
2024-03-04 2024-02-29 17.283 2,447,285 +872 0.27% 42,296,228
2024-02-23 2024-02-21 17.718 2,446,413 +16,578 0.27% 43,346,598
2024-02-22 2024-02-20 16.847 2,429,835 +15,706 0.27% 40,936,421
2024-02-20 2024-02-16 16.687 2,414,129 -872 0.27% 40,284,465
2024-02-19 2024-02-15 16.091 2,415,001 +12,215 0.27% 38,859,765
2024-02-15 2024-02-09 16.229 2,402,786 +785 0.27% 38,993,669
2024-02-14 2024-02-07 16.641 2,402,001 +34,902 0.27% 39,971,970
2024-01-31 2024-01-29 16.549 2,367,099 +13,961 0.26% 39,174,131
2024-01-30 2024-01-26 16.481 2,353,138 +26,176 0.26% 38,781,271
2024-01-23 2024-01-19 15.174 2,326,962 +523 0.26% 35,309,619
2024-01-12 2024-01-10 16.068 2,326,439 +436 0.26% 37,381,389
2024-01-10 2024-01-08 16.458 2,326,003 +960 0.26% 38,280,752
2023-12-28 2023-12-22 16.549 2,325,043 -8,725 0.26% 38,478,128
2023-12-22 2023-12-20 16.320 2,333,768 -74,166 0.26% 38,087,584
2023-12-21 2023-12-19 16.297 2,407,934 -56,279 0.27% 39,242,795
2023-12-18 2023-12-14 16.641 2,464,213 +6,981 0.27% 41,007,247
2023-12-12 2023-12-08 16.824 2,457,232 +436 0.27% 41,341,666
2023-12-05 2023-12-01 17.718 2,456,796 -2,094 0.27% 43,530,568
2023-12-01 2023-11-29 17.764 2,458,890 +3,316 0.27% 43,680,394
2023-11-23 2023-11-21 18.819 2,455,574 +1,745 0.27% 46,210,634
2023-11-02 2023-10-31 19.644 2,453,829 -873 0.27% 48,202,644
2023-10-31 2023-10-27 20.515 2,454,702 +436 0.27% 50,357,894
2023-10-25 2023-10-20 21.661 2,454,266 -3,141 0.27% 53,161,740
2023-10-04 2023-09-29 21.638 2,457,407 +2,356 0.27% 53,173,449
2023-09-27 2023-09-25 22.372 2,455,051 -3,926 0.27% 54,923,232
2023-09-21 2023-09-19 22.372 2,458,977 -17,451 0.27% 55,011,062
2023-09-20 2023-09-18 22.417 2,476,428 -1,745 0.27% 55,514,995
2023-09-19 2023-09-15 22.670 2,478,173 -1,745 0.27% 56,178,955
2023-09-15 2023-09-13 22.440 2,479,918 -87,254 0.27% 55,650,076
2023-09-14 2023-09-12 22.463 2,567,172 +2,618 0.28% 57,666,924
2023-09-12 2023-09-07 23.094 2,564,554 -9,424 0.28% 59,224,670
2023-09-05 2023-08-31 22.509 2,573,978 +873 0.29% 57,937,809
2023-08-18 2023-08-16 22.692 2,573,105 -43,627 0.29% 58,389,997
2023-08-08 2023-08-04 26.016 2,616,732 -4,363 0.29% 68,077,070
2023-08-01 2023-07-28 25.443 2,621,095 -3,926 0.29% 66,688,583
2023-07-31 2023-07-27 24.125 2,625,021 +8,725 0.29% 63,328,709
2023-07-27 2023-07-25 23.552 2,616,296 -8,725 0.29% 61,618,973
2023-07-11 2023-07-07 22.440 2,625,021 -4,363 0.29% 58,906,229
2023-07-10 2023-07-06 22.280 2,629,384 +4,363 0.29% 58,582,247
2023-07-06 2023-07-04 25.759 2,625,021 +149,013 0.29% 67,618,437
2023-07-04 2023-06-30 25.091 2,476,008 +58,433 0.29% 62,125,312
2023-07-03 2023-06-29 24.909 2,417,575 +32,921 0.28% 60,218,551
2023-06-30 2023-06-28 25.030 2,384,654 +49,380 0.28% 59,688,282
2023-06-29 2023-06-27 24.909 2,335,274 +57,857 0.27% 58,168,543
2023-06-28 2023-06-26 24.155 2,277,417 +263,363 0.27% 55,011,745
2023-06-27 2023-06-23 24.544 2,014,054 +131,681 0.24% 49,433,227
2023-06-26 2023-06-21 24.848 1,882,373 +68,721 0.22% 46,773,027
2023-06-23 2023-06-20 25.091 1,813,652 -494 0.21% 45,506,192
2023-06-14 2023-06-12 26.245 1,814,146 -494 0.21% 47,612,663
2023-05-18 2023-05-16 27.217 1,814,640 +3,704 0.21% 49,389,540
2023-05-16 2023-05-12 27.764 1,810,936 -50,204 0.21% 50,278,903
2023-05-12 2023-05-10 28.615 1,861,140 +165 0.22% 53,255,742
2023-05-10 2023-05-08 29.951 1,860,975 -42,632 0.22% 55,738,329
2023-05-09 2023-05-05 29.587 1,903,607 -81,889 0.22% 56,321,309
2023-05-08 2023-05-04 29.161 1,985,496 -9,053 0.23% 57,899,757
2023-05-03 2023-04-28 27.217 1,994,549 -4,938 0.23% 54,286,171
2023-05-02 2023-04-27 26.731 1,999,487 -4,938 0.23% 53,448,774
2023-04-28 2023-04-26 25.395 2,004,425 -12,345 0.24% 50,901,734
2023-04-26 2023-04-24 25.212 2,016,770 +8,230 0.24% 50,847,658
2023-04-24 2023-04-20 24.787 2,008,540 -4,115 0.24% 49,785,989
2023-04-19 2023-04-17 24.848 2,012,655 -4,115 0.24% 50,010,262
2023-04-04 2023-03-31 22.673 2,016,770 -4,115 0.24% 45,726,135
2023-03-23 2023-03-21 22.333 2,020,885 +1,399 0.24% 45,131,897
2023-03-16 2023-03-14 22.065 2,019,486 -1,564 0.24% 44,560,820
2023-03-13 2023-03-09 23.110 2,021,050 +82 0.24% 46,707,224
2023-03-09 2023-03-07 24.155 2,020,968 -3,703 0.24% 48,817,136
2023-02-22 2023-02-20 25.091 2,024,671 -4,115 0.24% 50,800,853
2023-02-16 2023-02-14 24.909 2,028,786 -3,292 0.24% 50,534,338
2023-02-13 2023-02-09 24.848 2,032,078 +1,646 0.24% 50,492,883
2023-02-07 2023-02-03 24.605 2,030,432 -823 0.24% 49,958,566
2023-02-06 2023-02-02 24.605 2,031,255 -1,646 0.24% 49,978,815
2023-02-03 2023-02-01 25.698 2,032,901 +2,469 0.24% 52,242,396
2023-01-31 2023-01-27 27.946 2,030,432 -1,235 0.24% 56,743,062
2023-01-30 2023-01-26 27.886 2,031,667 +1,646 0.24% 56,654,146
2023-01-27 2023-01-20 26.914 2,030,021 +1,235 0.24% 54,634,974
2023-01-26 2023-01-19 26.367 2,028,786 +1,070 0.24% 53,492,446
2023-01-20 2023-01-18 26.124 2,027,716 -247 0.24% 52,971,476
2023-01-17 2023-01-13 28.189 2,027,963 -4,115 0.24% 57,166,881
2023-01-13 2023-01-11 27.400 2,032,078 -8,230 0.24% 55,677,971
2023-01-09 2023-01-05 25.698 2,040,308 -1,317 0.24% 52,432,744
2023-01-06 2023-01-04 25.273 2,041,625 -8,230 0.24% 51,598,347
2023-01-05 2023-01-03 23.985 2,049,855 -1,235 0.24% 49,166,215
2022-12-30 2022-12-28 23.013 2,051,090 -2,469 0.24% 47,202,084
2022-12-22 2022-12-20 21.677 2,053,559 -3,292 0.24% 44,514,194
2022-12-14 2022-12-12 23.159 2,056,851 +16,460 0.24% 47,634,566
2022-12-09 2022-12-07 22.819 2,040,391 -2,633 0.24% 46,559,196
2022-12-08 2022-12-06 23.888 2,043,024 -8,230 0.24% 48,803,780
2022-12-05 2022-12-01 21.871 2,051,254 -4,774 0.24% 44,863,012
2022-12-02 2022-11-30 22.138 2,056,028 +823 0.24% 45,517,026
2022-11-28 2022-11-24 20.413 2,055,205 -823 0.24% 41,952,796
2022-11-24 2022-11-22 19.927 2,056,028 +8,230 0.24% 40,970,320
2022-11-17 2022-11-15 20.146 2,047,798 -5,843 0.24% 41,254,196
2022-11-15 2022-11-11 19.441 2,053,641 -8,230 0.24% 39,924,638
2022-11-14 2022-11-10 17.934 2,061,871 +329 0.24% 36,978,078
2022-11-09 2022-11-07 17.813 2,061,542 -823 0.24% 36,721,688
2022-11-02 2022-10-31 15.140 2,062,365 +8,230 0.24% 31,223,390
2022-10-28 2022-10-26 16.282 2,054,135 -8,230 0.24% 33,444,928
2022-10-27 2022-10-25 16.039 2,062,365 +82,301 0.24% 33,077,749
2022-10-26 2022-10-24 16.452 1,980,064 +9,053 0.23% 32,575,746
2022-10-24 2022-10-20 17.813 1,971,011 -4,115 0.23% 35,109,084
2022-10-20 2022-10-18 18.031 1,975,126 +4,115 0.23% 35,614,364
2022-10-06 2022-10-03 17.132 1,971,011 +9,876 0.23% 33,767,946
2022-09-23 2022-09-21 19.562 1,961,135 +9,300 0.23% 38,364,527
2022-09-22 2022-09-20 19.660 1,951,835 -6,584 0.23% 38,372,324
2022-09-20 2022-09-16 19.562 1,958,419 +43,784 0.23% 38,311,396
2022-09-16 2022-09-14 20.680 1,914,635 +823 0.22% 39,595,154
2022-09-13 2022-09-08 20.607 1,913,812 +12,345 0.22% 39,438,610
2022-09-08 2022-09-06 21.725 1,901,467 +12,345 0.22% 41,309,771
2022-08-31 2022-08-29 22.333 1,889,122 +4,115 0.22% 42,189,269
2022-08-24 2022-08-22 21.944 1,885,007 +12,345 0.22% 41,364,444
2022-08-18 2022-08-16 22.065 1,872,662 +6,173 0.22% 41,321,086
2022-08-08 2022-08-04 22.308 1,866,489 -1,646 0.22% 41,638,454
2022-07-29 2022-07-27 22.867 1,868,135 +823 0.22% 42,719,323
2022-07-13 2022-07-11 23.669 1,867,312 +1,234 0.22% 44,197,970
2022-07-11 2022-07-07 24.277 1,866,078 -12,345 0.22% 45,302,457
2022-07-08 2022-07-06 28.590 1,878,423 +823 0.22% 53,704,580
2022-07-07 2022-07-05 28.986 1,877,600 +145,494 0.22% 54,423,184
2022-07-04 2022-06-29 29.051 1,732,106 +3,795 0.22% 50,320,072
2022-06-29 2022-06-27 29.183 1,728,311 +3,719 0.22% 50,437,531
2022-06-27 2022-06-23 29.183 1,724,592 -3,795 0.22% 50,328,999
2022-06-17 2022-06-15 29.051 1,728,387 +76 0.22% 50,212,030
2022-06-16 2022-06-14 27.602 1,728,311 -1,518 0.22% 47,705,023
2022-06-10 2022-06-08 28.129 1,729,829 -759 0.22% 48,658,559
2022-06-09 2022-06-07 27.800 1,730,588 +11,385 0.22% 48,109,887
2022-06-08 2022-06-06 27.141 1,719,203 +8,349 0.22% 46,660,842
2022-06-02 2022-05-31 27.075 1,710,854 +759 0.22% 46,321,538
2022-06-01 2022-05-30 26.746 1,710,095 -759 0.22% 45,737,715
2022-05-11 2022-05-06 24.928 1,710,854 -2,277 0.22% 42,647,372
2022-05-04 2022-04-29 26.416 1,713,131 -11,385 0.22% 45,254,643
2022-05-03 2022-04-28 26.061 1,724,516 +15,180 0.22% 44,941,929
2022-04-28 2022-04-26 24.796 1,709,336 +11,385 0.22% 42,384,323
2022-04-27 2022-04-25 25.692 1,697,951 -2,505 0.22% 43,623,244
2022-04-11 2022-04-07 29.578 1,700,456 -531 0.22% 50,296,751
2022-03-30 2022-03-28 28.261 1,700,987 -7,590 0.22% 48,071,368
2022-03-29 2022-03-25 28.261 1,708,577 +15,180 0.22% 48,285,868
2022-03-18 2022-03-16 26.746 1,693,397 -7,059 0.22% 45,291,115
2022-03-17 2022-03-15 25.428 1,700,456 -1,139 0.22% 43,239,523
2022-03-16 2022-03-14 27.470 1,701,595 -90,472 0.22% 46,743,416
2022-03-11 2022-03-09 27.997 1,792,067 -75,900 0.23% 50,173,150
2022-02-28 2022-02-24 30.105 1,867,967 -759 0.24% 56,235,893
2022-02-23 2022-02-21 31.225 1,868,726 +607 0.24% 58,351,519
2022-02-18 2022-02-16 31.423 1,868,119 -759 0.24% 58,701,759
2022-02-15 2022-02-11 32.213 1,868,878 +2,656 0.24% 60,202,982
2022-02-09 2022-02-07 30.303 1,866,222 +759 0.24% 56,552,177
2022-02-08 2022-02-04 30.171 1,865,463 -455 0.24% 56,283,398
2022-02-04 2022-01-27 29.578 1,865,918 -304 0.24% 55,190,851
2022-01-17 2022-01-13 29.974 1,866,222 -303 0.24% 55,937,480
2022-01-14 2022-01-12 29.710 1,866,525 -6,452 0.24% 55,454,724
2022-01-13 2022-01-11 29.381 1,872,977 -379 0.24% 55,029,491
2022-01-12 2022-01-10 29.381 1,873,356 -5,313 0.24% 55,040,627
2022-01-11 2022-01-07 29.117 1,878,669 +3,795 0.24% 54,701,689
2022-01-07 2022-01-05 28.063 1,874,874 -3,795 0.24% 52,615,037
2022-01-04 2021-12-31 27.470 1,878,669 +379 0.24% 51,607,702
2022-01-03 2021-12-29 27.866 1,878,290 +1,518 0.24% 52,339,698
2021-12-22 2021-12-20 27.339 1,876,772 +456 0.24% 51,308,321
2021-12-17 2021-12-15 27.470 1,876,316 -3,036 0.24% 51,543,064
2021-12-15 2021-12-13 27.997 1,879,352 +3,795 0.24% 52,616,900
2021-12-10 2021-12-08 28.261 1,875,557 +2,277 0.24% 53,004,868
2021-12-09 2021-12-07 28.261 1,873,280 -1,518 0.24% 52,940,518
2021-12-06 2021-12-02 27.602 1,874,798 -6,831 0.24% 51,748,373
2021-12-02 2021-11-30 27.470 1,881,629 +75,900 0.24% 51,689,014
2021-11-24 2021-11-22 28.854 1,805,729 +1,518 0.23% 52,102,058
2021-11-22 2021-11-18 28.656 1,804,211 +379 0.23% 51,701,695
2021-11-10 2021-11-08 28.986 1,803,832 -12,296 0.23% 52,284,981
2021-11-09 2021-11-05 28.393 1,816,128 -12,144 0.23% 51,564,632
2021-11-05 2021-11-03 28.854 1,828,272 +759 0.23% 52,752,508
2021-11-04 2021-11-02 28.920 1,827,513 -10,626 0.23% 52,850,998
2021-11-03 2021-11-01 29.513 1,838,139 +1,670 0.23% 54,248,103
2021-11-02 2021-10-29 29.710 1,836,469 +8,197 0.23% 54,561,756
2021-10-27 2021-10-25 32.345 1,828,272 +1,518 0.23% 59,135,803
2021-10-26 2021-10-22 32.740 1,826,754 +12,144 0.23% 59,808,740
2021-10-25 2021-10-21 32.675 1,814,610 -11,385 0.23% 59,291,600
2021-10-21 2021-10-19 31.950 1,825,995 -3,795 0.23% 58,340,415
2021-10-15 2021-10-11 31.818 1,829,790 +10,854 0.23% 58,220,586
2021-10-12 2021-10-08 31.621 1,818,936 -2,277 0.23% 57,515,758
2021-10-11 2021-10-07 30.698 1,821,213 +2,277 0.23% 55,908,115
2021-10-04 2021-09-29 30.105 1,818,936 -22,770 0.23% 54,759,795
2021-09-30 2021-09-28 29.842 1,841,706 +22,770 0.23% 54,959,997
2021-09-29 2021-09-27 29.644 1,818,936 -22,770 0.23% 53,921,024
2021-09-27 2021-09-23 29.776 1,841,706 -19,962 0.23% 54,838,672
2021-09-24 2021-09-21 29.117 1,861,668 -759 0.24% 54,206,666
2021-09-23 2021-09-20 28.920 1,862,427 -20,265 0.24% 53,860,698
2021-09-20 2021-09-16 29.908 1,882,692 +1,746 0.24% 56,307,121
2021-09-17 2021-09-15 30.435 1,880,946 -36,432 0.24% 57,246,178
2021-09-14 2021-09-10 31.686 1,917,378 -1,518 0.24% 60,754,858
2021-09-09 2021-09-07 31.818 1,918,896 -54,800 0.24% 61,055,777
2021-09-03 2021-09-01 31.159 1,973,696 +57,684 0.25% 61,499,218
2021-09-02 2021-08-31 30.171 1,916,012 +16,850 0.24% 57,808,526
2021-08-31 2021-08-27 30.105 1,899,162 -8,349 0.24% 57,175,031
2021-08-23 2021-08-19 29.315 1,907,511 -7,590 0.24% 55,918,467
2021-08-18 2021-08-16 29.842 1,915,101 +10,626 0.24% 57,150,243
2021-08-13 2021-08-11 29.908 1,904,475 +7,590 0.24% 56,958,602
2021-08-04 2021-08-02 28.524 1,896,885 +7,590 0.24% 54,107,453
2021-08-03 2021-07-30 27.997 1,889,295 -2,277 0.24% 52,895,278
2021-08-02 2021-07-29 28.063 1,891,572 -3,036 0.24% 53,083,637
2021-07-28 2021-07-26 28.854 1,894,608 +27,400 0.24% 54,666,551
2021-07-27 2021-07-23 30.369 1,867,208 +1,138 0.24% 56,705,061
2021-07-23 2021-07-21 29.776 1,866,070 -6,072 0.24% 55,564,135
2021-07-22 2021-07-20 29.710 1,872,142 +16,850 0.24% 55,621,606
2021-07-21 2021-07-19 30.435 1,855,292 -37,950 0.24% 56,465,404
2021-07-20 2021-07-16 31.423 1,893,242 +37,950 0.24% 59,491,197
2021-07-19 2021-07-15 31.489 1,855,292 +6,072 0.24% 58,420,916
2021-07-13 2021-07-09 30.896 1,849,220 +683 0.24% 57,133,341
2021-07-12 2021-07-08 31.028 1,848,537 +30,512 0.24% 57,355,788
2021-07-09 2021-07-07 36.474 1,818,025 +76,659 0.23% 66,309,905
2021-07-08 2021-07-06 37.037 1,741,366 +113,605 0.22% 64,494,785
2021-07-06 2021-07-02 36.614 1,627,761 +1,420 0.22% 59,599,522
2021-07-02 2021-06-29 37.037 1,626,341 +103,675 0.22% 60,234,617
2021-06-25 2021-06-23 37.389 1,522,666 +15,977 0.21% 56,930,889
2021-06-24 2021-06-22 37.248 1,506,689 +1,207 0.21% 56,121,347
2021-06-23 2021-06-21 36.966 1,505,482 +17,043 0.21% 55,652,370
2021-06-22 2021-06-18 37.530 1,488,439 +8,805 0.20% 55,860,786
2021-06-21 2021-06-17 37.741 1,479,634 +31,458 0.20% 55,842,890
2021-06-18 2021-06-16 38.375 1,448,176 -3,196 0.20% 55,573,358
2021-06-17 2021-06-15 38.445 1,451,372 +7,101 0.20% 55,798,199
2021-06-16 2021-06-11 39.008 1,444,271 +28,404 0.20% 56,338,756
2021-06-11 2021-06-09 39.924 1,415,867 +17,753 0.19% 56,526,789
2021-06-10 2021-06-08 39.853 1,398,114 +710 0.19% 55,719,577
2021-06-09 2021-06-07 39.783 1,397,404 +1,207 0.19% 55,592,887
2021-06-08 2021-06-04 39.783 1,396,197 +3,551 0.19% 55,544,869
2021-06-04 2021-06-02 40.417 1,392,646 +15,622 0.19% 56,286,134
2021-06-03 2021-06-01 40.628 1,377,024 +710 0.19% 55,945,623
2021-06-02 2021-05-31 40.910 1,376,314 +14,202 0.19% 56,304,416
2021-06-01 2021-05-28 41.121 1,362,112 -14,202 0.19% 56,011,146
2021-05-28 2021-05-26 41.614 1,376,314 +12,711 0.19% 57,273,510
2021-05-26 2021-05-24 41.121 1,363,603 +4,260 0.19% 56,072,457
2021-05-25 2021-05-21 41.191 1,359,343 +2,131 0.19% 55,992,997
2021-05-24 2021-05-20 41.402 1,357,212 +16,332 0.18% 56,191,912
2021-05-21 2021-05-18 43.092 1,340,880 -8,521 0.18% 57,781,675
2021-05-20 2021-05-17 42.177 1,349,401 -2,202 0.18% 56,913,677
2021-05-17 2021-05-13 40.910 1,351,603 -7,101 0.18% 55,293,499
2021-05-14 2021-05-12 41.755 1,358,704 +7,101 0.19% 56,732,032
2021-05-12 2021-05-10 42.811 1,351,603 +14,203 0.18% 57,863,077
2021-05-11 2021-05-07 42.388 1,337,400 +7,101 0.18% 56,690,019
2021-05-10 2021-05-06 42.388 1,330,299 -3,551 0.18% 56,389,020
2021-05-07 2021-05-05 42.177 1,333,850 -1,136 0.18% 56,257,783
2021-05-04 2021-04-30 42.177 1,334,986 -12,782 0.18% 56,305,696
2021-04-29 2021-04-27 41.332 1,347,768 +355 0.18% 55,706,008
2021-04-28 2021-04-26 40.980 1,347,413 -2,982 0.18% 55,216,963
2021-04-23 2021-04-21 42.177 1,350,395 +6,675 0.18% 56,955,601
2021-04-22 2021-04-20 41.966 1,343,720 -710 0.18% 56,390,226
2021-04-19 2021-04-15 40.628 1,344,430 +10,651 0.18% 54,621,397
2021-04-16 2021-04-14 40.487 1,333,779 +1,420 0.18% 54,000,840
2021-04-14 2021-04-12 40.980 1,332,359 -5,468 0.18% 54,600,050
2021-04-13 2021-04-09 41.473 1,337,827 +1,421 0.18% 55,483,525
2021-04-09 2021-04-07 42.036 1,336,406 +710 0.18% 56,177,388
2021-04-08 2021-04-01 42.811 1,335,696 -9,232 0.18% 57,182,087
2021-04-07 2021-03-31 42.388 1,344,928 +25,777 0.18% 57,009,118
2021-04-01 2021-03-30 42.529 1,319,151 +7,101 0.18% 56,102,246
2021-03-31 2021-03-29 42.388 1,312,050 +68,845 0.18% 55,615,478
2021-03-30 2021-03-26 41.825 1,243,205 -3,551 0.17% 51,996,964
2021-03-29 2021-03-25 40.628 1,246,756 +26,274 0.17% 50,653,105
2021-03-26 2021-03-24 40.276 1,220,482 -7,101 0.17% 49,155,962
2021-03-25 2021-03-23 40.980 1,227,583 +10,651 0.17% 50,306,331
2021-03-24 2021-03-22 41.332 1,216,932 -10,651 0.17% 50,298,288
2021-03-23 2021-03-19 41.262 1,227,583 +3,834 0.17% 50,652,079
2021-03-22 2021-03-18 42.177 1,223,749 +7,812 0.17% 51,614,053
2021-03-19 2021-03-17 42.318 1,215,937 +1,420 0.17% 51,455,801
2021-03-18 2021-03-16 43.092 1,214,517 -9,942 0.17% 52,336,396
2021-03-17 2021-03-15 42.459 1,224,459 +6,391 0.17% 51,988,867
2021-03-15 2021-03-11 42.247 1,218,068 +3,551 0.17% 51,460,213
2021-03-12 2021-03-10 41.543 1,214,517 +11,361 0.17% 50,455,023
2021-03-11 2021-03-09 41.684 1,203,156 +2,699 0.16% 50,152,483
2021-03-10 2021-03-08 42.177 1,200,457 -14,202 0.16% 50,631,667
2021-03-09 2021-03-05 42.107 1,214,659 +17,752 0.17% 51,145,138
2021-03-05 2021-03-03 43.163 1,196,907 -27,552 0.16% 51,661,817
2021-03-04 2021-03-02 40.980 1,224,459 +12,072 0.17% 50,178,310
2021-03-03 2021-03-01 41.473 1,212,387 +8,166 0.17% 50,281,168
2021-03-02 2021-02-26 41.684 1,204,221 +11,930 0.16% 50,196,877
2021-03-01 2021-02-25 44.853 1,192,291 -1,846 0.16% 53,477,426
2021-02-26 2021-02-24 44.571 1,194,137 -20,948 0.16% 53,223,896
2021-02-25 2021-02-23 45.134 1,215,085 +10,083 0.17% 54,842,025
2021-02-24 2021-02-22 44.430 1,205,002 -4,971 0.16% 53,538,466
2021-02-23 2021-02-19 45.205 1,209,973 -5,538 0.16% 54,696,496
2021-02-22 2021-02-18 44.078 1,215,511 -46,441 0.17% 53,577,448
2021-02-19 2021-02-17 44.078 1,261,952 -15,764 0.17% 55,624,480
2021-02-18 2021-02-16 42.318 1,277,716 +35,789 0.17% 54,070,153
2021-02-16 2021-02-09 41.050 1,241,927 +284 0.17% 50,981,595
2021-02-10 2021-02-08 40.910 1,241,643 -6,746 0.17% 50,795,083
2021-02-09 2021-02-05 41.191 1,248,389 +5,255 0.17% 51,422,667
2021-02-08 2021-02-04 41.121 1,243,134 -1,279 0.17% 51,118,675
2021-02-05 2021-02-03 41.262 1,244,413 +711 0.17% 51,346,512
2021-02-04 2021-02-02 41.191 1,243,702 +7,101 0.17% 51,229,603
2021-02-03 2021-02-01 40.910 1,236,601 +6,391 0.17% 50,588,817
2021-02-02 2021-01-29 40.769 1,230,210 -8,238 0.17% 50,154,120
2021-02-01 2021-01-28 41.191 1,238,448 +11,362 0.17% 51,013,185
2021-01-29 2021-01-27 42.247 1,227,086 +1,420 0.17% 51,841,200
2021-01-28 2021-01-26 42.529 1,225,666 +1,278 0.17% 52,126,417
2021-01-27 2021-01-25 43.656 1,224,388 +90,610 0.17% 53,451,457
2021-01-26 2021-01-22 43.937 1,133,778 +6,390 0.15% 49,815,146
2021-01-25 2021-01-21 46.120 1,127,388 +2,131 0.15% 51,995,230
2021-01-22 2021-01-20 46.683 1,125,257 -3,977 0.15% 52,530,804
2021-01-21 2021-01-19 46.965 1,129,234 -18,320 0.15% 53,034,512
2021-01-20 2021-01-18 44.430 1,147,554 -3,125 0.16% 50,986,040
2021-01-19 2021-01-15 43.937 1,150,679 -29,611 0.16% 50,557,731
2021-01-18 2021-01-14 43.585 1,180,290 +3,550 0.16% 51,443,223
2021-01-15 2021-01-13 44.078 1,176,740 +8,522 0.16% 51,868,495
2021-01-14 2021-01-12 44.712 1,168,218 -8,451 0.16% 52,233,174
2021-01-11 2021-01-07 42.036 1,176,669 +3,338 0.16% 49,462,657
2021-01-08 2021-01-06 42.318 1,173,331 -2,841 0.16% 49,652,808
2021-01-07 2021-01-05 41.402 1,176,172 +41,754 0.16% 48,696,411
2021-01-06 2021-01-04 42.529 1,134,418 +2,344 0.15% 48,245,726
2021-01-05 2020-12-31 42.599 1,132,074 -1,207 0.15% 48,225,749
2020-12-30 2020-12-28 41.895 1,133,281 +9,586 0.15% 47,479,197
2020-12-29 2020-12-24 41.684 1,123,695 +36,428 0.15% 46,840,223
2020-12-28 2020-12-22 42.177 1,087,267 +1,136 0.15% 45,857,653
2020-12-23 2020-12-21 43.092 1,086,131 +4,332 0.15% 46,803,941
2020-12-22 2020-12-18 43.444 1,081,799 +1,633 0.15% 46,998,125
2020-12-21 2020-12-17 44.078 1,080,166 -1,420 0.15% 47,611,694
2020-12-18 2020-12-16 43.092 1,081,586 +2,130 0.15% 46,608,087
2020-12-17 2020-12-15 42.388 1,079,456 -2,343 0.15% 45,756,230
2020-12-16 2020-12-14 43.374 1,081,799 +21,658 0.15% 46,921,953
2020-12-15 2020-12-11 43.937 1,060,141 +1,420 0.14% 46,579,735
2020-12-14 2020-12-10 44.219 1,058,721 -35,505 0.14% 46,815,532
2020-12-10 2020-12-08 45.486 1,094,226 +9,090 0.15% 49,772,372
2020-12-09 2020-12-07 45.698 1,085,136 +5,041 0.15% 49,588,122
2020-12-07 2020-12-03 47.106 1,080,095 +7,101 0.15% 50,878,801
2020-12-04 2020-12-02 47.317 1,072,994 -71 0.15% 50,770,958
2020-12-03 2020-12-01 47.317 1,073,065 -2,840 0.15% 50,774,318
2020-12-02 2020-11-30 45.838 1,075,905 +11,006 0.15% 49,317,802
2020-12-01 2020-11-27 47.599 1,064,899 +59,294 0.15% 50,687,855
2020-11-30 2020-11-26 46.683 1,005,605 -1,775 0.14% 46,945,044
2020-11-27 2020-11-25 45.416 1,007,380 +3,550 0.14% 45,751,131
2020-11-19 2020-11-17 45.486 1,003,830 -710 0.14% 45,660,586
2020-11-17 2020-11-13 43.585 1,004,540 +6,036 0.14% 43,783,117
2020-11-16 2020-11-12 45.909 998,504 +3,551 0.14% 45,840,168
2020-11-13 2020-11-11 46.402 994,953 -1,066 0.14% 46,167,544
2020-11-12 2020-11-10 46.050 996,019 -9,586 0.14% 45,866,348
2020-11-11 2020-11-09 45.557 1,005,605 +2,911 0.14% 45,812,132
2020-11-10 2020-11-06 44.712 1,002,694 -4,260 0.14% 44,832,291
2020-11-09 2020-11-05 45.064 1,006,954 +3,550 0.14% 45,377,274
2020-11-05 2020-11-03 45.275 1,003,404 +5,397 0.14% 45,429,253
2020-11-04 2020-11-02 43.796 998,007 -12,782 0.14% 43,709,191
2020-11-03 2020-10-30 43.444 1,010,789 +7,101 0.14% 43,913,137
2020-11-02 2020-10-29 45.205 1,003,688 -32,735 0.14% 45,371,439
2020-10-30 2020-10-28 44.078 1,036,423 +23,078 0.14% 45,683,584
2020-10-29 2020-10-27 44.008 1,013,345 +3,550 0.14% 44,594,997
2020-10-28 2020-10-23 45.486 1,009,795 -710 0.14% 45,931,912
2020-10-27 2020-10-22 43.515 1,010,505 -4,970 0.14% 43,971,951
2020-10-22 2020-10-20 43.374 1,015,475 +1,775 0.14% 44,045,216
2020-10-21 2020-10-19 44.149 1,013,700 +2,130 0.14% 44,753,374
2020-10-20 2020-10-16 43.937 1,011,570 -17,042 0.14% 44,445,657
2020-10-19 2020-10-15 41.684 1,028,612 +1,349 0.14% 42,876,773
2020-10-16 2020-10-14 41.966 1,027,263 -3,551 0.14% 43,109,869
2020-10-15 2020-10-12 42.811 1,030,814 +2,202 0.14% 44,129,873
2020-10-14 2020-10-09 41.191 1,028,612 +1,065 0.14% 42,369,784
2020-10-12 2020-10-08 42.177 1,027,547 -65,330 0.14% 43,338,843
2020-10-09 2020-10-07 41.966 1,092,877 -1,917 0.15% 45,863,410
2020-10-07 2020-10-05 41.543 1,094,794 +1,917 0.15% 45,481,336
2020-10-06 2020-09-30 40.628 1,092,877 -710 0.15% 44,401,321
2020-09-30 2020-09-28 40.910 1,093,587 -3,550 0.15% 44,738,175
2020-09-29 2020-09-25 40.628 1,097,137 +7,101 0.15% 44,574,396
2020-09-28 2020-09-24 40.839 1,090,036 +3,550 0.15% 44,516,153
2020-09-24 2020-09-22 42.740 1,086,486 -27,836 0.15% 46,436,729
2020-09-23 2020-09-21 43.726 1,114,322 +2,131 0.15% 48,724,916
2020-09-22 2020-09-18 45.064 1,112,191 -2,841 0.15% 50,119,663
2020-09-17 2020-09-15 42.247 1,115,032 +2,131 0.15% 47,107,209
2020-09-16 2020-09-14 42.247 1,112,901 +1,420 0.15% 47,017,180
2020-09-11 2020-09-09 42.670 1,111,481 -2,841 0.15% 47,426,761
2020-09-07 2020-09-03 43.163 1,114,322 +2,131 0.15% 48,097,220
2020-09-04 2020-09-02 43.444 1,112,191 +1,420 0.15% 48,318,488
2020-09-03 2020-09-01 43.726 1,110,771 -14,202 0.15% 48,569,645
2020-09-02 2020-08-31 43.585 1,124,973 +7,101 0.15% 49,032,218
2020-09-01 2020-08-28 44.923 1,117,872 +20,593 0.15% 50,218,247
2020-08-31 2020-08-27 44.571 1,097,279 +2,485 0.15% 48,906,837
2020-08-28 2020-08-26 44.782 1,094,794 +30,109 0.15% 49,027,339
2020-08-27 2020-08-25 48.514 1,064,685 +710 0.14% 51,652,239
2020-08-26 2020-08-24 49.007 1,063,975 +28,404 0.14% 52,142,213
2020-08-25 2020-08-21 49.852 1,035,571 -710 0.14% 51,625,222
2020-08-24 2020-08-20 49.289 1,036,281 -27,268 0.14% 51,076,881
2020-08-21 2020-08-19 49.007 1,063,549 +1,136 0.14% 52,121,336
2020-08-20 2020-08-18 50.486 1,062,413 -781 0.14% 53,636,611
2020-08-19 2020-08-17 50.626 1,063,194 -131,724 0.14% 53,825,764
2020-08-18 2020-08-14 47.176 1,194,918 -109,654 0.16% 56,371,774
2020-08-17 2020-08-13 45.768 1,304,572 -355 0.18% 59,707,681
2020-08-14 2020-08-12 46.120 1,304,927 -4,261 0.18% 60,183,344
2020-08-13 2020-08-11 45.698 1,309,188 -68,170 0.18% 59,826,763
2020-08-12 2020-08-10 45.205 1,377,358 +4,261 0.19% 62,263,088
2020-08-11 2020-08-07 43.937 1,373,097 +4,260 0.19% 60,330,177
2020-08-07 2020-08-05 44.501 1,368,837 -4,260 0.19% 60,914,069
2020-08-06 2020-08-04 44.993 1,373,097 -44,595 0.19% 61,780,422
2020-08-05 2020-08-03 42.599 1,417,692 -56,808 0.19% 60,392,924
2020-08-03 2020-07-30 42.529 1,474,500 -5,681 0.20% 62,709,092
2020-07-31 2020-07-29 43.163 1,480,181 -3,550 0.20% 63,888,706
2020-07-30 2020-07-28 42.670 1,483,731 +1,065 0.20% 63,310,623
2020-07-29 2020-07-27 42.459 1,482,666 +10,651 0.20% 62,951,986
2020-07-28 2020-07-24 43.585 1,472,015 -1,988 0.20% 64,158,127
2020-07-27 2020-07-23 45.275 1,474,003 +1,420 0.20% 66,735,687
2020-07-24 2020-07-22 45.486 1,472,583 -64,264 0.20% 66,982,460
2020-07-23 2020-07-21 47.740 1,536,847 +2,201 0.21% 73,368,413
2020-07-22 2020-07-20 47.740 1,534,646 +61,140 0.21% 73,263,338
2020-07-21 2020-07-17 43.092 1,473,506 -710 0.20% 63,496,842
2020-07-20 2020-07-16 43.515 1,474,216 -1,420 0.20% 64,150,255
2020-07-17 2020-07-15 44.501 1,475,636 +2,840 0.20% 65,666,688
2020-07-16 2020-07-14 45.346 1,472,796 -19,883 0.20% 66,784,743
2020-07-15 2020-07-13 46.402 1,492,679 -3,905 0.20% 69,262,894
2020-07-14 2020-07-10 45.838 1,496,584 +24,853 0.20% 68,601,069
2020-07-13 2020-07-09 48.444 1,471,731 -10,651 0.20% 71,296,083
2020-07-10 2020-07-08 48.232 1,482,382 -29,469 0.20% 71,498,923
2020-07-09 2020-07-07 49.734 1,511,851 -93,024 0.21% 75,190,070
2020-07-08 2020-07-06 49.660 1,604,875 -175,106 0.22% 79,698,083
2020-07-07 2020-07-03 43.314 1,779,981 -52,718 0.25% 77,098,347
2020-07-06 2020-07-02 42.281 1,832,699 -15,381 0.26% 77,488,519
2020-07-03 2020-06-30 38.296 1,848,080 +21,683 0.26% 70,774,975
2020-07-02 2020-06-29 37.854 1,826,397 +38,488 0.26% 69,135,984
2020-06-30 2020-06-26 38.887 1,787,909 -20,328 0.26% 69,526,061
2020-06-29 2020-06-24 38.739 1,808,237 +3,388 0.26% 70,049,696
2020-06-24 2020-06-22 39.108 1,804,849 -184,987 0.26% 70,584,337
2020-06-22 2020-06-18 38.961 1,989,836 -33,880 0.28% 77,525,184
2020-06-19 2020-06-17 38.665 2,023,716 +49,465 0.29% 78,247,857
2020-06-17 2020-06-15 37.190 1,974,251 -1,626 0.28% 73,421,711
2020-06-16 2020-06-12 38.223 1,975,877 -6,776 0.28% 75,523,353
2020-06-15 2020-06-11 39.034 1,982,653 +33,880 0.28% 77,391,628
2020-06-12 2020-06-10 40.510 1,948,773 -2,033 0.28% 78,945,103
2020-06-11 2020-06-09 40.436 1,950,806 +949 0.28% 78,883,512
2020-06-10 2020-06-08 39.698 1,949,857 -10,842 0.28% 77,406,358
2020-06-09 2020-06-05 38.887 1,960,699 +3,388 0.28% 76,245,311
2020-06-08 2020-06-04 37.263 1,957,311 +1,355 0.28% 72,936,146
2020-06-05 2020-06-03 38.075 1,955,956 -3,388 0.28% 74,473,263
2020-06-04 2020-06-02 37.632 1,959,344 -1,355 0.28% 73,734,793
2020-06-03 2020-06-01 37.116 1,960,699 -10,028 0.28% 72,773,039
2020-06-02 2020-05-29 35.566 1,970,727 +36,590 0.28% 70,091,459
2020-06-01 2020-05-28 36.230 1,934,137 +4,066 0.28% 70,074,551
2020-05-29 2020-05-27 36.378 1,930,071 +48,788 0.28% 70,212,074
2020-05-27 2020-05-25 35.566 1,881,283 +1,355 0.27% 66,910,268
2020-05-26 2020-05-22 35.788 1,879,928 +13,552 0.27% 67,278,229
2020-05-25 2020-05-21 38.223 1,866,376 +1,355 0.27% 71,337,929
2020-05-21 2020-05-19 39.182 1,865,021 -9,757 0.27% 73,075,172
2020-05-19 2020-05-15 38.444 1,874,778 -304,924 0.27% 72,074,090
2020-05-15 2020-05-13 39.034 2,179,702 -1,761 0.31% 85,083,313
2020-05-12 2020-05-08 39.920 2,181,463 -678 0.31% 87,083,668
2020-05-11 2020-05-07 39.403 2,182,141 -32,796 0.31% 85,983,608
2020-05-07 2020-05-05 39.625 2,214,937 -42,690 0.32% 87,766,193
2020-05-06 2020-05-04 38.075 2,257,627 +2,033 0.32% 85,959,423
2020-05-05 2020-04-29 39.698 2,255,594 +11,791 0.32% 89,543,652
2020-05-04 2020-04-28 38.001 2,243,803 -678 0.32% 85,267,504
2020-04-29 2020-04-27 37.337 2,244,481 +123,745 0.32% 83,802,707
2020-04-28 2020-04-24 36.378 2,120,736 -1,355 0.30% 77,148,081
2020-04-27 2020-04-23 36.378 2,122,091 -26,902 0.30% 77,197,373
2020-04-24 2020-04-22 36.304 2,148,993 -406 0.31% 78,017,441
2020-04-23 2020-04-21 36.083 2,149,399 +46,009 0.31% 77,556,375
2020-04-21 2020-04-17 37.485 2,103,390 -81,922 0.30% 78,845,174
2020-04-16 2020-04-14 36.894 2,185,312 -115,871 0.31% 80,625,989
2020-04-15 2020-04-09 36.304 2,301,183 +1,355 0.33% 83,542,575
2020-04-14 2020-04-08 35.640 2,299,828 +27,782 0.33% 81,966,065
2020-04-09 2020-04-07 37.263 2,272,046 -21,006 0.32% 84,664,256
2020-04-06 2020-04-02 36.009 2,293,052 -1,694 0.33% 82,570,578
2020-04-03 2020-04-01 35.493 2,294,746 -37,268 0.33% 81,446,288
2020-04-02 2020-03-31 35.640 2,332,014 -68,642 0.33% 83,113,177
2020-04-01 2020-03-30 34.755 2,400,656 +6,437 0.34% 83,433,880
2020-03-31 2020-03-27 34.386 2,394,219 -157,882 0.34% 82,326,829
2020-03-30 2020-03-26 35.271 2,552,101 -48,314 0.36% 90,015,511
2020-03-27 2020-03-25 35.345 2,600,415 -80,635 0.37% 91,911,483
2020-03-26 2020-03-24 33.131 2,681,050 +310,886 0.38% 88,826,562
2020-03-25 2020-03-23 30.918 2,370,164 -10,164 0.34% 73,279,757
2020-03-24 2020-03-20 32.024 2,380,328 +48,110 0.34% 76,228,633
2020-03-23 2020-03-19 30.475 2,332,218 +43,367 0.33% 71,074,006
2020-03-20 2020-03-18 32.541 2,288,851 +406,565 0.33% 74,481,379
2020-03-19 2020-03-17 34.902 1,882,286 +291,371 0.27% 65,695,913
2020-03-18 2020-03-16 35.124 1,590,915 +90,258 0.23% 55,878,601
2020-03-17 2020-03-13 37.632 1,500,657 -132,812 0.21% 56,473,306
2020-03-16 2020-03-12 38.296 1,633,469 +3,389 0.23% 62,556,127
2020-03-12 2020-03-10 41.027 1,630,080 +2,032 0.23% 66,876,773
2020-03-11 2020-03-09 40.732 1,628,048 +32,187 0.23% 66,312,879
2020-03-10 2020-03-06 43.462 1,595,861 -15,111 0.23% 69,358,861
2020-03-09 2020-03-05 44.569 1,610,972 -42,012 0.23% 71,798,691
2020-03-06 2020-03-04 43.167 1,652,984 -16,330 0.24% 71,353,637
2020-03-05 2020-03-03 43.240 1,669,314 +61,527 0.24% 72,181,724
2020-03-04 2020-03-02 43.904 1,607,787 -18,296 0.23% 70,589,008
2020-03-03 2020-02-28 43.757 1,626,083 -440,851 0.23% 71,152,309
2020-03-02 2020-02-27 44.790 2,066,934 +4,065 0.29% 92,577,809
2020-02-28 2020-02-26 44.642 2,062,869 -151,106 0.29% 92,091,304
2020-02-27 2020-02-25 44.569 2,213,975 +3,388 0.32% 98,673,663
2020-02-26 2020-02-24 44.937 2,210,587 -103,132 0.32% 99,338,249
2020-02-25 2020-02-21 46.118 2,313,719 +16,940 0.33% 106,704,376
2020-02-24 2020-02-20 47.225 2,296,779 -15,585 0.33% 108,465,290
2020-02-21 2020-02-19 45.897 2,312,364 +48,178 0.33% 106,130,004
2020-02-20 2020-02-18 44.937 2,264,186 -677 0.32% 101,746,854
2020-02-19 2020-02-17 45.454 2,264,863 +40,656 0.32% 102,947,131
2020-02-18 2020-02-14 44.864 2,224,207 +36,184 0.32% 99,786,176
2020-02-17 2020-02-13 44.347 2,188,023 +678 0.31% 97,032,664
2020-02-14 2020-02-12 45.159 2,187,345 +6,776 0.31% 98,778,018
2020-02-13 2020-02-11 45.233 2,180,569 +1,016 0.31% 98,632,924
2020-02-12 2020-02-10 44.716 2,179,553 +6,776 0.31% 97,461,178
2020-02-11 2020-02-07 45.233 2,172,777 -39,504 0.31% 98,280,471
2020-02-10 2020-02-06 46.044 2,212,281 -40,657 0.32% 101,863,003
2020-02-07 2020-02-05 44.642 2,252,938 -4,065 0.32% 100,576,429
2020-02-06 2020-02-04 44.790 2,257,003 -46,078 0.32% 101,090,984
2020-02-05 2020-02-03 43.536 2,303,081 +81,313 0.33% 100,265,800
2020-02-04 2020-01-31 43.388 2,221,768 +90,800 0.32% 96,397,913
2020-02-03 2020-01-30 43.904 2,130,968 +18,905 0.30% 93,558,983
2020-01-31 2020-01-29 45.675 2,112,063 +40,657 0.30% 96,469,297
2020-01-30 2020-01-24 47.373 2,071,406 -209,923 0.30% 98,127,753
2020-01-29 2020-01-22 48.332 2,281,329 +2,032 0.33% 110,260,719
2020-01-23 2020-01-21 48.258 2,279,297 +51,566 0.33% 109,994,322
2020-01-22 2020-01-20 51.136 2,227,731 -44,722 0.32% 113,916,749
2020-01-21 2020-01-17 51.136 2,272,453 +3,524 0.32% 116,203,643
2020-01-20 2020-01-16 50.177 2,268,929 +87,411 0.32% 113,846,954
2020-01-17 2020-01-15 50.619 2,181,518 -1,355 0.31% 110,426,807
2020-01-15 2020-01-13 51.505 2,182,873 -22,700 0.31% 112,428,260
2020-01-14 2020-01-10 50.988 2,205,573 +18,160 0.31% 112,458,188
2020-01-13 2020-01-09 51.505 2,187,413 -7,454 0.31% 112,662,092
2020-01-10 2020-01-08 49.881 2,194,867 +92,833 0.31% 109,482,953
2020-01-09 2020-01-07 51.579 2,102,034 +248,004 0.30% 108,419,777
2020-01-08 2020-01-06 51.652 1,854,030 -31,847 0.26% 95,764,908
2020-01-07 2020-01-03 51.800 1,885,877 -16,263 0.27% 97,688,193
2020-01-06 2020-01-02 52.538 1,902,140 -162,152 0.27% 99,934,184
2020-01-03 2019-12-31 49.439 2,064,292 -7,724 0.29% 102,055,762
2020-01-02 2019-12-27 49.143 2,072,016 -271 0.30% 101,826,058
2019-12-30 2019-12-24 48.406 2,072,287 -18,702 0.30% 100,310,256
2019-12-23 2019-12-19 49.143 2,090,989 +33,880 0.30% 102,758,457
2019-12-20 2019-12-18 49.734 2,057,109 +97,576 0.29% 102,307,813
2019-12-19 2019-12-17 50.103 1,959,533 +122,308 0.28% 98,177,949
2019-12-18 2019-12-16 49.217 1,837,225 -6,776 0.26% 90,423,180
2019-12-17 2019-12-13 49.586 1,844,001 -60,985 0.26% 91,437,012
2019-12-13 2019-12-11 47.741 1,904,986 -54,615 0.27% 90,946,851
2019-12-11 2019-12-09 45.306 1,959,601 +2,033 0.28% 88,782,551
2019-12-10 2019-12-06 45.306 1,957,568 +19,583 0.28% 88,690,443
2019-12-09 2019-12-05 44.790 1,937,985 +1,355 0.28% 86,802,194
2019-12-06 2019-12-04 43.609 1,936,630 +20,328 0.28% 84,455,072
2019-12-05 2019-12-03 44.347 1,916,302 +3,388 0.27% 84,982,602
2019-12-04 2019-12-02 44.200 1,912,914 -2,033 0.27% 84,550,050
2019-12-03 2019-11-29 44.495 1,914,947 +13,823 0.27% 85,205,115
2019-12-02 2019-11-28 45.380 1,901,124 +67,761 0.27% 86,273,449
2019-11-29 2019-11-27 45.897 1,833,363 +2,033 0.26% 84,145,413
2019-11-28 2019-11-26 46.192 1,831,330 +2,033 0.26% 84,592,633
2019-11-27 2019-11-25 46.118 1,829,297 -1,355 0.26% 84,363,743
2019-11-26 2019-11-22 45.675 1,830,652 +13,552 0.26% 83,615,741
2019-11-25 2019-11-21 45.897 1,817,100 +21,006 0.26% 83,398,994
2019-11-22 2019-11-20 46.413 1,796,094 +33,880 0.26% 83,362,610
2019-11-21 2019-11-19 47.225 1,762,214 +13,891 0.25% 83,220,481
2019-11-20 2019-11-18 46.266 1,748,323 +21,006 0.25% 80,887,388
2019-11-19 2019-11-15 46.413 1,727,317 +13,552 0.25% 80,170,444
2019-11-18 2019-11-14 46.708 1,713,765 +1,355 0.24% 80,047,280
2019-11-15 2019-11-13 47.668 1,712,410 +6,776 0.24% 81,626,631
2019-11-14 2019-11-12 48.479 1,705,634 -17,618 0.24% 82,688,062
2019-11-13 2019-11-11 47.889 1,723,252 +4,744 0.25% 82,524,915
2019-11-12 2019-11-08 49.143 1,718,508 -39,979 0.25% 84,453,448
2019-11-11 2019-11-07 49.512 1,758,487 +27,443 0.25% 87,066,940
2019-11-08 2019-11-06 48.996 1,731,044 +2,710 0.25% 84,814,047
2019-11-07 2019-11-05 49.660 1,728,334 -47,703 0.25% 85,829,056
2019-11-06 2019-11-04 47.815 1,776,037 -17,618 0.25% 84,921,687
2019-11-05 2019-11-01 45.675 1,793,655 +30,086 0.26% 81,925,888
2019-11-04 2019-10-31 45.085 1,763,569 +73,181 0.25% 79,510,643
2019-11-01 2019-10-30 46.266 1,690,388 +678 0.24% 78,206,984
2019-10-31 2019-10-29 46.635 1,689,710 -15,382 0.24% 78,799,026
2019-10-29 2019-10-25 46.339 1,705,092 -2,710 0.24% 79,013,092
2019-10-28 2019-10-24 46.930 1,707,802 +15,585 0.24% 80,146,808
2019-10-17 2019-10-15 47.004 1,692,217 +55,089 0.24% 79,540,274
2019-10-16 2019-10-14 46.856 1,637,128 +358,252 0.23% 76,709,289
2019-10-15 2019-10-11 47.077 1,278,876 -7,454 0.18% 60,206,130
2019-10-14 2019-10-10 45.971 1,286,330 +678 0.18% 59,133,290
2019-10-11 2019-10-09 45.454 1,285,652 -2,711 0.18% 58,438,053
2019-10-10 2019-10-08 45.675 1,288,363 -13,959 0.18% 58,846,480
2019-10-09 2019-10-04 45.380 1,302,322 -677 0.19% 59,099,675
2019-09-27 2019-09-25 46.118 1,302,999 +13,552 0.19% 60,091,867
2019-09-26 2019-09-24 46.413 1,289,447 +21,006 0.18% 59,847,462
2019-09-19 2019-09-17 48.701 1,268,441 +6,776 0.18% 61,774,012
2019-09-18 2019-09-16 49.955 1,261,665 +13,552 0.18% 63,026,664
2019-09-17 2019-09-13 50.619 1,248,113 -16,940 0.18% 63,178,545
2019-09-16 2019-09-12 50.472 1,265,053 -1,355 0.18% 63,849,341
2019-09-13 2019-09-11 50.324 1,266,408 +16,940 0.18% 63,730,836
2019-09-12 2019-09-10 48.996 1,249,468 +134,844 0.18% 61,218,800
2019-09-11 2019-09-09 48.922 1,114,624 +1,287 0.16% 54,529,751
2019-09-09 2019-09-05 48.922 1,113,337 -8,809 0.16% 54,466,789
2019-09-06 2019-09-04 47.520 1,122,146 +23,039 0.16% 53,324,505
2019-09-05 2019-09-03 46.266 1,099,107 +14,230 0.16% 50,850,955
2019-09-03 2019-08-30 45.675 1,084,877 +2,033 0.15% 49,552,178
2019-09-02 2019-08-29 46.487 1,082,844 +34,964 0.15% 50,338,242
2019-08-30 2019-08-28 49.512 1,047,880 +7,454 0.15% 51,883,070
2019-08-29 2019-08-27 50.324 1,040,426 +677 0.15% 52,358,497
2019-08-28 2019-08-26 51.431 1,039,749 -2,032 0.15% 53,475,258
2019-08-27 2019-08-23 52.390 1,041,781 +2,032 0.15% 54,579,101
2019-08-26 2019-08-22 51.431 1,039,749 -2,032 0.15% 53,475,258
2019-08-23 2019-08-21 51.652 1,041,781 +2,032 0.15% 53,810,381
2019-08-22 2019-08-20 51.357 1,039,749 -4,065 0.15% 53,398,536
2019-08-21 2019-08-19 51.579 1,043,814 +4,065 0.15% 53,838,369
2019-08-20 2019-08-16 50.324 1,039,749 -677 0.15% 52,324,427
2019-08-19 2019-08-15 49.217 1,040,426 +4,066 0.15% 51,206,917
2019-08-16 2019-08-14 49.439 1,036,360 +42,011 0.15% 51,236,215
2019-08-15 2019-08-13 49.586 994,349 +2,033 0.14% 49,305,993
2019-08-14 2019-08-12 51.136 992,316 -1,220 0.14% 50,742,847
2019-08-13 2019-08-09 50.545 993,536 +20,329 0.14% 50,218,736
2019-08-12 2019-08-08 51.726 973,207 +18,973 0.14% 50,340,189
2019-08-09 2019-08-07 51.874 954,234 +813 0.14% 49,499,614
2019-08-08 2019-08-06 52.169 953,421 +4,743 0.14% 49,738,848
2019-08-07 2019-08-05 53.940 948,678 +68 0.14% 51,171,460
2019-08-06 2019-08-02 55.858 948,610 -4,405 0.14% 52,987,713
2019-08-05 2019-08-01 57.851 953,015 +1,355 0.14% 55,132,463
2019-08-02 2019-07-31 57.998 951,660 +272 0.14% 55,194,520
2019-08-01 2019-07-30 58.367 951,388 -7,454 0.14% 55,529,754
2019-07-31 2019-07-29 56.818 958,842 -2,033 0.14% 54,479,031
2019-07-30 2019-07-26 56.744 960,875 -4,675 0.14% 54,523,639
2019-07-26 2019-07-24 56.522 965,550 +1,355 0.14% 54,575,175
2019-07-25 2019-07-23 55.489 964,195 +6,776 0.14% 53,502,529
2019-07-24 2019-07-22 55.858 957,419 -4,066 0.14% 53,479,769
2019-07-23 2019-07-19 56.744 961,485 -37,946 0.14% 54,558,252
2019-07-22 2019-07-18 55.489 999,431 -37,268 0.14% 55,457,751
2019-07-19 2019-07-17 55.932 1,036,699 +4,743 0.15% 57,984,709
2019-07-18 2019-07-16 55.858 1,031,956 -2,033 0.15% 57,643,276
2019-07-17 2019-07-15 56.153 1,033,989 -18,295 0.15% 58,062,024
2019-07-16 2019-07-12 55.784 1,052,284 -9,826 0.15% 58,701,116
2019-07-15 2019-07-11 54.751 1,062,110 +1,356 0.15% 58,152,046
2019-07-12 2019-07-10 54.235 1,060,754 -5,015 0.15% 57,529,900
2019-07-11 2019-07-09 56.076 1,065,769 -37,268 0.15% 59,764,562
2019-07-10 2019-07-08 56.530 1,103,037 +23,417 0.16% 62,354,590
2019-07-09 2019-07-05 57.966 1,079,620 -5,293 0.16% 62,581,077
2019-07-08 2019-07-04 57.361 1,084,913 +4,367 0.16% 62,231,954
2019-07-05 2019-07-03 58.117 1,080,546 +3,308 0.16% 62,798,077
2019-07-04 2019-07-02 59.175 1,077,238 +42,011 0.16% 63,745,594
2019-07-03 2019-06-28 57.437 1,035,227 -4,631 0.15% 59,460,141
2019-07-02 2019-06-27 57.966 1,039,858 -1,323 0.15% 60,276,239
2019-06-27 2019-06-25 56.832 1,041,181 +1,985 0.15% 59,172,623
2019-06-26 2019-06-24 56.832 1,039,196 +5,293 0.15% 59,059,811
2019-06-25 2019-06-21 56.681 1,033,903 -5,293 0.15% 58,602,725
2019-06-24 2019-06-20 57.210 1,039,196 -2,647 0.15% 59,452,496
2019-06-21 2019-06-19 54.187 1,041,843 +6,616 0.15% 56,454,450
2019-06-20 2019-06-18 53.356 1,035,227 +1,985 0.15% 55,235,341
2019-06-18 2019-06-14 52.222 1,033,242 +1,456 0.15% 53,958,125
2019-06-17 2019-06-13 53.280 1,031,786 +1,323 0.15% 54,973,767
2019-06-14 2019-06-12 53.280 1,030,463 +6,616 0.15% 54,903,277
2019-06-13 2019-06-11 54.112 1,023,847 +23,156 0.15% 55,401,922
2019-06-12 2019-06-10 52.902 1,000,691 +10,321 0.15% 52,938,884
2019-06-11 2019-06-06 51.618 990,370 -7,013 0.14% 51,120,481
2019-06-10 2019-06-05 51.164 997,383 +5,292 0.15% 51,030,213
2019-06-06 2019-06-04 51.844 992,091 +2,515 0.15% 51,434,246
2019-06-05 2019-06-03 54.263 989,576 +3,969 0.14% 53,697,040
2019-06-04 2019-05-31 55.018 985,607 +65,498 0.14% 54,226,542
2019-06-03 2019-05-30 55.547 920,109 -661 0.13% 51,109,704
2019-05-31 2019-05-29 56.076 920,770 -15,217 0.13% 51,633,530
2019-05-30 2019-05-28 53.960 935,987 +6,616 0.14% 50,506,210
2019-05-29 2019-05-27 52.827 929,371 -3,308 0.14% 49,095,653
2019-05-28 2019-05-24 53.205 932,679 +1,125 0.14% 49,622,839
2019-05-27 2019-05-23 52.978 931,554 +4,565 0.14% 49,351,778
2019-05-24 2019-05-22 54.489 926,989 -25,538 0.14% 50,511,073
2019-05-23 2019-05-21 54.716 952,527 -1,720 0.14% 52,118,584
2019-05-22 2019-05-20 54.112 954,247 +661 0.14% 51,635,760
2019-05-21 2019-05-17 55.321 953,586 +265 0.14% 52,753,065
2019-05-20 2019-05-16 57.286 953,321 +1,323 0.14% 54,611,627
2019-05-17 2019-05-15 57.664 951,998 -1,985 0.14% 54,895,573
2019-05-16 2019-05-14 56.605 953,983 +9,924 0.14% 54,000,677
2019-05-15 2019-05-10 58.193 944,059 -32,484 0.14% 54,937,211
2019-05-14 2019-05-09 56.454 976,543 +66,821 0.14% 55,130,093
2019-05-10 2019-05-08 58.646 909,722 -2,911 0.13% 53,351,565
2019-05-09 2019-05-07 61.140 912,633 +4,301 0.13% 55,798,361
2019-05-08 2019-05-06 60.535 908,332 +66,821 0.13% 54,986,222
2019-05-07 2019-05-03 66.128 841,511 -6,285 0.12% 55,647,364
2019-05-06 2019-05-02 66.052 847,796 -9,924 0.12% 55,998,906
2019-05-03 2019-04-30 65.674 857,720 -3,308 0.13% 56,330,300
2019-05-02 2019-04-29 65.145 861,028 +1,852 0.13% 56,092,047
2019-04-30 2019-04-26 66.733 859,176 -2,249 0.13% 57,334,970
2019-04-29 2019-04-25 65.901 861,425 -6,815 0.13% 56,768,930
2019-04-26 2019-04-24 68.168 868,240 -5,623 0.13% 59,186,557
2019-04-25 2019-04-23 69.302 873,863 -66 0.13% 60,560,498
2019-04-24 2019-04-18 69.831 873,929 +6,616 0.13% 61,027,400
2019-04-23 2019-04-17 69.907 867,313 +12,239 0.13% 60,630,945
2019-04-18 2019-04-16 68.773 855,074 -3,705 0.12% 58,806,027
2019-04-17 2019-04-15 67.639 858,779 -397 0.13% 58,087,301
2019-04-16 2019-04-12 65.372 859,176 +397 0.13% 56,166,194
2019-04-12 2019-04-10 66.733 858,779 +662 0.13% 57,308,477
2019-04-11 2019-04-09 67.639 858,117 -15,879 0.13% 58,042,524
2019-04-10 2019-04-08 66.884 873,996 -1,984 0.13% 58,456,050
2019-04-09 2019-04-04 64.616 875,980 -33,940 0.13% 56,602,688
2019-04-08 2019-04-03 63.407 909,920 -3,970 0.13% 57,695,497
2019-04-03 2019-04-01 61.669 913,890 -13,232 0.13% 56,358,683
2019-04-02 2019-03-29 60.460 927,122 -992 0.14% 56,053,614
2019-04-01 2019-03-28 58.570 928,114 +2,911 0.14% 54,360,041
2019-03-29 2019-03-27 59.477 925,203 -529 0.14% 55,028,606
2019-03-28 2019-03-26 58.797 925,732 +992 0.14% 54,430,412
2019-03-27 2019-03-25 58.646 924,740 +2,845 0.14% 54,232,311
2019-03-26 2019-03-22 60.913 921,895 -1,323 0.13% 56,155,623
2019-03-25 2019-03-21 61.593 923,218 -224,943 0.13% 56,864,159
2019-03-22 2019-03-20 57.210 1,148,161 +5,491 0.17% 65,686,394
2019-03-21 2019-03-19 58.344 1,142,670 -1,720 0.17% 66,667,608
2019-03-20 2019-03-18 58.495 1,144,390 -79,524 0.17% 66,940,933
2019-03-19 2019-03-15 58.041 1,223,914 -126,365 0.18% 71,037,697
2019-03-18 2019-03-14 56.454 1,350,279 +6,616 0.20% 76,229,113
2019-03-15 2019-03-13 57.059 1,343,663 +1,720 0.20% 76,667,987
2019-03-14 2019-03-12 57.815 1,341,943 -5,756 0.20% 77,584,015
2019-03-13 2019-03-11 57.059 1,347,699 +35,727 0.20% 76,898,277
2019-03-12 2019-03-08 55.623 1,311,972 +793 0.19% 72,975,844
2019-03-11 2019-03-07 58.419 1,311,179 +7,410 0.19% 76,598,141
2019-03-08 2019-03-06 60.082 1,303,769 -13,232 0.19% 78,332,958
2019-03-07 2019-03-05 60.384 1,317,001 -2,778 0.19% 79,526,090
2019-03-06 2019-03-04 61.820 1,319,779 -7,146 0.19% 81,588,935
2019-03-05 2019-03-01 60.913 1,326,925 +39,299 0.19% 80,827,318
2019-03-04 2019-02-28 57.437 1,287,626 +29,640 0.19% 73,957,135
2019-03-01 2019-02-27 58.570 1,257,986 -41,350 0.18% 73,680,787
2019-02-28 2019-02-26 59.553 1,299,336 +1,522 0.19% 77,379,236
2019-02-27 2019-02-25 60.082 1,297,814 -76,679 0.19% 77,975,170
2019-02-26 2019-02-22 55.774 1,374,493 -30,698 0.20% 76,661,205
2019-02-25 2019-02-21 53.507 1,405,191 -33,080 0.21% 75,187,452
2019-02-22 2019-02-20 53.431 1,438,271 -17,466 0.21% 76,848,764
2019-02-21 2019-02-19 52.751 1,455,737 -5,690 0.21% 76,791,843
2019-02-20 2019-02-18 52.524 1,461,427 -3,573 0.21% 76,760,656
2019-02-19 2019-02-15 50.937 1,465,000 +926 0.21% 74,623,269
2019-02-18 2019-02-14 53.129 1,464,074 -6,616 0.21% 77,784,865
2019-02-15 2019-02-13 52.298 1,470,690 -16,870 0.21% 76,913,749
2019-02-14 2019-02-12 50.106 1,487,560 -1,191 0.22% 74,535,775
2019-02-12 2019-02-08 48.670 1,488,751 +7,277 0.22% 72,457,723
2019-02-11 2019-02-04 49.350 1,481,474 +62,852 0.22% 73,111,209
2019-02-08 2019-01-31 50.182 1,418,622 -80,582 0.21% 71,188,775
2019-02-01 2019-01-30 45.874 1,499,204 +74,760 0.22% 68,774,299
2019-01-31 2019-01-29 46.252 1,424,444 -3,308 0.21% 65,883,028
2019-01-30 2019-01-28 47.007 1,427,752 -25,868 0.21% 67,115,049
2019-01-29 2019-01-25 45.874 1,453,620 -54,582 0.21% 66,683,184
2019-01-28 2019-01-24 44.967 1,508,202 -1,853 0.22% 67,819,288
2019-01-25 2019-01-23 44.816 1,510,055 -86,470 0.22% 67,674,368
2019-01-24 2019-01-22 44.514 1,596,525 +75,091 0.23% 71,066,965
2019-01-23 2019-01-21 45.345 1,521,434 +67,483 0.22% 68,989,201
2019-01-22 2019-01-18 45.723 1,453,951 -83,494 0.21% 66,478,604
2019-01-21 2019-01-17 43.833 1,537,445 +132,783 0.22% 67,391,377
2019-01-18 2019-01-16 43.758 1,404,662 +353,623 0.21% 61,464,895
2019-01-17 2019-01-15 43.229 1,051,039 -1,323 0.15% 45,435,113
2019-01-15 2019-01-11 43.078 1,052,362 -6,616 0.15% 45,333,240
2019-01-14 2019-01-10 41.793 1,058,978 +1,323 0.15% 44,257,698
2019-01-11 2019-01-09 42.246 1,057,655 -728 0.15% 44,681,998
2019-01-10 2019-01-08 41.717 1,058,383 +7,543 0.15% 44,152,844
2019-01-09 2019-01-07 42.473 1,050,840 +39,497 0.15% 44,632,340
2019-01-08 2019-01-04 45.949 1,011,343 +992 0.15% 46,470,656
2019-01-07 2019-01-03 45.194 1,010,351 -18,921 0.15% 45,661,504
2019-01-03 2018-12-31 47.007 1,029,272 +52,927 0.15% 48,383,501
2018-12-28 2018-12-24 46.478 976,345 +31,757 0.14% 45,379,026
2018-12-27 2018-12-20 49.124 944,588 +2,183 0.14% 46,401,554
2018-12-20 2018-12-18 49.879 942,405 +1,985 0.14% 47,006,538
2018-12-19 2018-12-17 50.333 940,420 +6,616 0.14% 47,333,959
2018-12-18 2018-12-14 50.408 933,804 +3,308 0.14% 47,071,530
2018-12-17 2018-12-13 51.466 930,496 -10,585 0.14% 47,889,287
2018-12-14 2018-12-12 50.484 941,081 +13,231 0.14% 47,509,473
2018-12-13 2018-12-11 49.728 927,850 +16,540 0.14% 46,140,300
2018-12-11 2018-12-07 49.955 911,310 -2,646 0.13% 45,524,412
2018-12-10 2018-12-06 50.635 913,956 +27,655 0.13% 46,278,241
2018-12-07 2018-12-05 52.827 886,301 +529 0.13% 46,820,405
2018-12-06 2018-12-04 54.263 885,772 -1,985 0.13% 48,064,357
2018-12-05 2018-12-03 53.809 887,757 -23,883 0.13% 47,769,517
2018-12-03 2018-11-29 52.147 911,640 -3,110 0.13% 47,538,909
2018-11-30 2018-11-28 52.524 914,750 -1,985 0.13% 48,046,745
2018-11-29 2018-11-27 52.524 916,735 -264 0.13% 48,151,006
2018-11-28 2018-11-26 52.751 916,999 +13,232 0.13% 48,372,778
2018-11-27 2018-11-23 52.298 903,767 +9,527 0.13% 47,264,963
2018-11-26 2018-11-22 52.827 894,240 +27,853 0.13% 47,239,796
2018-11-23 2018-11-21 54.489 866,387 +5,623 0.13% 47,208,906
2018-11-22 2018-11-20 54.565 860,764 -6,285 0.13% 46,967,565
2018-11-21 2018-11-19 55.170 867,049 +16,540 0.13% 47,834,722
2018-11-20 2018-11-16 56.454 850,509 -5,293 0.12% 48,014,926
2018-11-19 2018-11-15 55.850 855,802 -30,632 0.13% 47,796,323
2018-11-16 2018-11-14 55.472 886,434 -4,631 0.13% 49,172,152
2018-11-15 2018-11-13 56.303 891,065 -661 0.13% 50,169,804
2018-11-14 2018-11-12 54.943 891,726 +1,587 0.13% 48,993,965
2018-11-13 2018-11-09 55.547 890,139 +9,858 0.13% 49,444,947
2018-11-12 2018-11-08 56.983 880,281 -26,794 0.13% 50,161,374
2018-11-09 2018-11-07 58.041 907,075 +330 0.13% 52,647,914
2018-11-06 2018-11-02 59.704 906,745 -16,209 0.13% 54,136,355
2018-11-05 2018-11-01 56.152 922,954 -5,458 0.13% 51,825,753
2018-11-02 2018-10-31 55.396 928,412 -2,845 0.14% 51,430,585
2018-11-01 2018-10-30 54.641 931,257 -19,120 0.14% 50,884,393
2018-10-31 2018-10-29 54.867 950,377 +28,449 0.14% 52,144,594
2018-10-30 2018-10-26 56.605 921,928 -7,410 0.13% 52,186,188
2018-10-29 2018-10-25 58.722 929,338 +4,036 0.14% 54,572,200
2018-10-26 2018-10-24 59.251 925,302 +661 0.14% 54,824,706
2018-10-25 2018-10-23 58.873 924,641 -34,734 0.14% 54,436,144
2018-10-24 2018-10-22 60.309 959,375 +7,476 0.14% 57,858,615
2018-10-23 2018-10-19 57.361 951,899 +104,731 0.14% 54,602,106
2018-10-22 2018-10-18 55.396 847,168 -1,852 0.12% 46,929,969
2018-10-19 2018-10-16 55.774 849,020 -662 0.12% 47,353,385
2018-10-18 2018-10-15 55.699 849,682 +9,461 0.12% 47,326,093
2018-10-16 2018-10-12 55.925 840,221 -662 0.12% 46,989,627
2018-10-15 2018-10-11 53.205 840,883 +28,846 0.12% 44,738,867
2018-10-11 2018-10-09 55.018 812,037 +43,665 0.12% 44,676,994
2018-10-10 2018-10-08 53.809 768,372 -26,827 0.11% 41,345,502
2018-10-09 2018-10-05 54.792 795,199 +330 0.12% 43,570,303
2018-10-08 2018-10-04 54.792 794,869 -397 0.12% 43,552,222
2018-10-05 2018-10-03 55.774 795,266 -132 0.12% 44,355,300
2018-10-04 2018-10-02 55.245 795,398 +2,117 0.12% 43,941,879
2018-10-03 2018-09-28 56.757 793,281 -661 0.12% 45,023,965
2018-10-02 2018-09-27 57.512 793,942 -10,851 0.12% 45,661,501
2018-09-28 2018-09-26 56.908 804,793 -1,918 0.12% 45,798,992
2018-09-26 2018-09-21 56.832 806,711 -15,945 0.12% 45,847,174
2018-09-24 2018-09-20 55.245 822,656 -5,756 0.12% 45,447,751
2018-09-21 2018-09-19 54.489 828,412 +8,270 0.12% 45,139,672
2018-09-20 2018-09-18 53.205 820,142 +19,848 0.12% 43,635,350
2018-09-19 2018-09-17 51.995 800,294 +1,323 0.12% 41,611,632
2018-09-18 2018-09-14 52.524 798,971 -1,323 0.12% 41,965,516
2018-09-17 2018-09-13 51.315 800,294 -9,196 0.12% 41,067,294
2018-09-14 2018-09-12 49.350 809,490 -661 0.12% 39,948,587
2018-09-13 2018-09-11 49.728 810,151 -662 0.12% 40,287,342
2018-09-12 2018-09-10 50.711 810,813 +4,300 0.12% 41,116,863
2018-09-11 2018-09-07 51.315 806,513 -1,654 0.12% 41,386,423
2018-09-10 2018-09-06 51.693 808,167 +1,853 0.12% 41,776,684
2018-09-07 2018-09-05 52.071 806,314 -11,115 0.12% 41,985,581
2018-09-06 2018-09-04 53.053 817,429 +5,293 0.12% 43,367,452
2018-09-05 2018-09-03 53.356 812,136 +1,323 0.12% 43,332,147
2018-09-04 2018-08-31 53.734 810,813 +9,924 0.12% 43,567,943
2018-09-03 2018-08-30 54.792 800,889 +3,308 0.12% 43,882,068
2018-08-31 2018-08-29 55.321 797,581 +661 0.12% 44,122,756
2018-08-29 2018-08-27 53.960 796,920 -1,984 0.12% 43,002,102
2018-08-28 2018-08-24 52.676 798,904 +132 0.12% 42,082,751
2018-08-27 2018-08-23 52.449 798,772 -4,830 0.12% 41,894,697
2018-08-24 2018-08-22 53.053 803,602 -13,695 0.12% 42,633,881
2018-08-23 2018-08-21 52.222 817,297 +662 0.12% 42,681,011
2018-08-22 2018-08-20 50.484 816,635 -11,909 0.12% 41,226,949
2018-08-21 2018-08-17 49.199 828,544 +132 0.12% 40,763,673
2018-08-20 2018-08-16 49.275 828,412 +2,647 0.12% 40,819,786
2018-08-17 2018-08-15 48.292 825,765 +10,255 0.12% 39,878,065
2018-08-15 2018-08-13 50.786 815,510 +9,924 0.12% 41,416,683
2018-08-10 2018-08-08 50.635 805,586 +3,473 0.12% 40,790,916
2018-08-09 2018-08-07 51.089 802,113 -10,850 0.12% 40,978,778
2018-08-08 2018-08-06 49.653 812,963 -1,985 0.12% 40,365,738
2018-08-07 2018-08-03 49.728 814,948 +12,173 0.12% 40,525,888
2018-08-06 2018-08-02 51.618 802,775 -19,384 0.12% 41,437,285
2018-08-03 2018-08-01 53.507 822,159 +11,908 0.12% 43,991,201
2018-07-31 2018-07-27 54.792 810,251 +1,323 0.12% 44,395,028
2018-07-30 2018-07-26 55.018 808,928 +1,853 0.12% 44,505,942
2018-07-27 2018-07-25 56.303 807,075 -3,043 0.12% 45,440,899
2018-07-26 2018-07-24 55.321 810,118 -8,403 0.12% 44,816,312
2018-07-25 2018-07-23 54.263 818,521 -6,616 0.12% 44,415,138
2018-07-24 2018-07-20 54.187 825,137 -142,044 0.12% 44,711,781
2018-07-23 2018-07-19 51.315 967,181 +1,190 0.14% 49,631,143
2018-07-18 2018-07-16 48.217 965,991 -6,616 0.14% 46,576,892
2018-07-16 2018-07-12 48.821 972,607 +662 0.14% 47,483,930
2018-07-13 2018-07-11 47.310 971,945 -3,176 0.14% 45,982,520
2018-07-12 2018-07-10 50.320 975,121 +2,514 0.14% 49,068,301
2018-07-11 2018-07-09 50.089 972,607 +23,776 0.14% 48,716,948
2018-07-10 2018-07-06 48.163 948,831 -1,947 0.14% 45,698,107
2018-07-09 2018-07-05 48.163 950,778 +5,580 0.14% 45,791,880
2018-07-05 2018-07-03 49.010 945,198 -3,439 0.14% 46,324,340
2018-07-03 2018-06-28 49.550 948,637 -973 0.14% 47,004,600
2018-06-28 2018-06-26 51.938 949,610 -1,168 0.14% 49,321,299
2018-06-25 2018-06-21 53.248 950,778 +24,072 0.14% 50,627,502
2018-06-21 2018-06-19 55.175 926,706 +1,298 0.14% 51,131,005
2018-06-19 2018-06-14 58.566 925,408 -14,599 0.14% 54,197,115
2018-06-15 2018-06-13 57.641 940,007 +5,320 0.14% 54,182,871
2018-06-14 2018-06-12 58.103 934,687 -6,488 0.14% 54,308,384
2018-06-12 2018-06-08 57.333 941,175 +17,324 0.14% 53,960,088
2018-06-11 2018-06-07 58.797 923,851 -11,355 0.14% 54,319,505
2018-06-08 2018-06-06 57.256 935,206 -9,992 0.14% 53,545,802
2018-06-07 2018-06-05 57.024 945,198 +195 0.14% 53,899,389
2018-06-04 2018-05-31 54.867 945,003 +5,126 0.14% 51,849,254
2018-06-01 2018-05-30 53.557 939,877 +1,622 0.14% 50,336,748
2018-05-31 2018-05-29 54.404 938,255 +4,866 0.14% 51,045,201
2018-05-29 2018-05-25 55.406 933,389 +9,084 0.14% 51,715,520
2018-05-28 2018-05-24 56.100 924,305 +2,336 0.14% 51,853,253
2018-05-25 2018-05-23 55.791 921,969 +908 0.14% 51,438,017
2018-05-24 2018-05-21 57.795 921,061 -7,981 0.14% 53,232,760
2018-05-23 2018-05-18 57.410 929,042 +2,596 0.14% 53,336,062
2018-05-21 2018-05-17 56.331 926,446 +4,866 0.14% 52,187,539
2018-05-18 2018-05-16 57.564 921,580 +14,145 0.14% 53,049,705
2018-05-17 2018-05-15 58.257 907,435 +21,412 0.14% 52,864,807
2018-05-16 2018-05-14 60.107 886,023 -973 0.13% 53,256,047
2018-05-15 2018-05-11 58.643 886,996 +69,166 0.13% 52,015,844
2018-05-14 2018-05-10 57.949 817,830 +68,843 0.12% 47,392,564
2018-05-11 2018-05-09 58.951 748,987 -2,596 0.11% 44,153,491
2018-05-10 2018-05-08 58.951 751,583 +32,507 0.11% 44,306,527
2018-05-09 2018-05-07 56.254 719,076 +1,947 0.11% 40,450,788
2018-05-08 2018-05-04 54.559 717,129 -4,217 0.11% 39,125,497
2018-05-04 2018-05-02 55.791 721,346 +1,622 0.11% 40,244,962
2018-05-03 2018-04-30 56.947 719,724 -43,149 0.11% 40,986,398
2018-05-02 2018-04-27 54.096 762,873 +974 0.11% 41,268,500
2018-04-30 2018-04-26 53.865 761,899 +2,595 0.11% 41,039,675
2018-04-27 2018-04-25 55.175 759,304 -32,442 0.11% 41,894,599
2018-04-26 2018-04-24 55.714 791,746 -2,076 0.12% 44,111,670
2018-04-25 2018-04-23 53.788 793,822 -5,061 0.12% 42,698,034
2018-04-24 2018-04-20 53.788 798,883 +2,595 0.12% 42,970,255
2018-04-23 2018-04-19 54.327 796,288 +2,076 0.12% 43,260,209
2018-04-20 2018-04-18 53.788 794,212 +390 0.12% 42,719,012
2018-04-19 2018-04-17 53.788 793,822 +3,244 0.12% 42,698,034
2018-04-18 2018-04-16 56.254 790,578 +714 0.12% 44,473,050
2018-04-16 2018-04-12 58.334 789,864 +2,725 0.12% 46,076,293
2018-04-13 2018-04-11 59.567 787,139 -20,050 0.12% 46,887,843
2018-04-12 2018-04-10 59.876 807,189 -24,980 0.12% 48,330,978
2018-04-11 2018-04-09 57.872 832,169 -649 0.12% 48,159,370
2018-04-09 2018-04-04 55.791 832,818 -4,023 0.12% 46,464,150
2018-04-06 2018-04-03 55.791 836,841 +14,275 0.12% 46,688,599
2018-04-04 2018-03-29 56.331 822,566 -649 0.12% 46,335,885
2018-04-03 2018-03-28 56.177 823,215 +20,114 0.12% 46,245,570
2018-03-28 2018-03-26 58.566 803,101 +34,973 0.12% 47,034,127
2018-03-27 2018-03-23 58.412 768,128 -39,190 0.11% 44,867,527
2018-03-26 2018-03-22 59.876 807,318 -176,746 0.12% 48,338,702
2018-03-23 2018-03-21 61.417 984,064 +79,549 0.15% 60,438,127
2018-03-22 2018-03-20 68.275 904,515 +2,465 0.13% 61,755,952
2018-03-21 2018-03-19 69.816 902,050 +3,245 0.13% 62,977,895
2018-03-20 2018-03-16 70.895 898,805 -2,596 0.13% 63,721,008
2018-03-19 2018-03-15 71.512 901,401 +26,603 0.13% 64,460,748
2018-03-16 2018-03-14 70.587 874,798 +649 0.13% 61,749,378
2018-03-15 2018-03-13 70.895 874,149 +1,038 0.13% 61,973,014
2018-03-14 2018-03-12 72.128 873,111 +5,061 0.13% 62,975,937
2018-03-12 2018-03-08 71.049 868,050 -390 0.13% 61,674,408
2018-03-09 2018-03-07 69.585 868,440 +3,699 0.13% 60,430,599
2018-03-08 2018-03-06 70.664 864,741 -649 0.13% 61,106,121
2018-03-07 2018-03-05 67.042 865,390 +29,458 0.13% 58,017,693
2018-03-06 2018-03-02 69.354 835,932 +24,461 0.12% 57,975,271
2018-03-05 2018-03-01 72.128 811,471 +56,709 0.12% 58,529,954
2018-03-02 2018-02-28 72.205 754,762 +13,301 0.11% 54,497,797
2018-03-01 2018-02-27 74.440 741,461 +18,168 0.11% 55,194,368
2018-02-27 2018-02-23 75.056 723,293 -1,947 0.11% 54,287,838
2018-02-26 2018-02-22 72.899 725,240 -33,091 0.11% 52,869,136
2018-02-23 2018-02-21 73.130 758,331 -1,297 0.11% 55,456,742
2018-02-22 2018-02-20 71.974 759,628 -649 0.11% 54,673,537
2018-02-21 2018-02-15 71.281 760,277 +29,263 0.11% 54,192,965
2018-02-20 2018-02-13 69.508 731,014 +5,450 0.11% 50,811,447
2018-02-13 2018-02-09 69.354 725,564 -139,437 0.11% 50,320,803
2018-02-12 2018-02-08 71.281 865,001 -648 0.13% 61,657,750
2018-02-09 2018-02-07 71.589 865,649 +21,930 0.13% 61,970,767
2018-02-08 2018-02-06 73.978 843,719 +1,363 0.13% 62,416,353
2018-02-07 2018-02-05 77.599 842,356 +32,442 0.13% 65,366,386
2018-02-06 2018-02-02 76.829 809,914 +10,901 0.12% 62,224,783
2018-02-05 2018-02-01 76.212 799,013 +9,733 0.12% 60,894,696
2018-02-02 2018-01-31 78.524 789,280 +71,632 0.12% 61,977,579
2018-02-01 2018-01-30 75.981 717,648 +5,191 0.11% 54,527,768
2018-01-31 2018-01-29 78.139 712,457 +15,637 0.11% 55,670,605
2018-01-30 2018-01-26 80.142 696,820 -101,609 0.10% 55,844,869
2018-01-29 2018-01-25 79.449 798,429 -175,357 0.12% 63,434,321
2018-01-26 2018-01-24 81.452 973,786 +13,366 0.15% 79,317,285
2018-01-25 2018-01-23 82.917 960,420 +135,090 0.14% 79,634,782
2018-01-24 2018-01-22 82.454 825,330 +3,633 0.12% 68,051,976
2018-01-23 2018-01-19 83.764 821,697 +6,748 0.12% 68,828,860
2018-01-22 2018-01-18 86.693 814,949 +16,870 0.12% 70,650,019
2018-01-19 2018-01-17 86.307 798,079 +235,141 0.12% 68,880,015
2018-01-18 2018-01-16 86.076 562,938 +102,193 0.08% 48,455,499
2018-01-17 2018-01-15 83.456 460,745 -5,320 0.07% 38,451,954
2018-01-16 2018-01-12 82.223 466,065 -3,244 0.07% 38,321,300
2018-01-15 2018-01-11 81.144 469,309 +2,011 0.07% 38,081,722
2018-01-12 2018-01-10 81.761 467,298 +15,767 0.07% 38,206,621
2018-01-11 2018-01-09 83.456 451,531 -1,557 0.07% 37,682,990
2018-01-10 2018-01-08 82.146 453,088 +20,698 0.07% 37,219,377
2018-01-09 2018-01-05 83.379 432,390 -8,305 0.06% 36,052,238
2018-01-08 2018-01-04 86.538 440,695 -10,382 0.07% 38,137,060
2018-01-05 2018-01-03 84.920 451,077 +1,947 0.07% 38,305,542
2018-01-04 2018-01-02 86.076 449,130 -8,954 0.07% 38,659,352
2018-01-02 2017-12-28 82.300 458,084 -2,271 0.07% 37,700,378
2017-12-29 2017-12-27 79.757 460,355 +35,946 0.07% 36,716,607
2017-12-27 2017-12-21 80.220 424,409 +324 0.06% 34,045,886
2017-12-22 2017-12-20 79.911 424,085 +17,454 0.06% 33,889,175
2017-12-21 2017-12-19 82.685 406,631 -1,752 0.06% 33,622,464
2017-12-20 2017-12-18 79.526 408,383 -1,817 0.06% 32,477,058
2017-12-19 2017-12-15 80.142 410,200 +1,103 0.06% 32,874,437
2017-12-18 2017-12-14 80.142 409,097 -3,049 0.06% 32,786,040
2017-12-15 2017-12-13 79.526 412,146 +649 0.06% 32,776,314
2017-12-14 2017-12-12 80.682 411,497 +4,542 0.06% 33,200,352
2017-12-13 2017-12-11 83.379 406,955 +908 0.06% 33,931,494
2017-12-12 2017-12-08 80.605 406,047 -5,385 0.06% 32,729,345
2017-12-11 2017-12-07 76.598 411,432 +5,061 0.06% 31,514,744
2017-12-08 2017-12-06 76.752 406,371 -4,477 0.06% 31,189,713
2017-12-07 2017-12-05 80.451 410,848 -2,142 0.06% 33,053,009
2017-12-06 2017-12-04 79.372 412,990 -78,380 0.06% 32,779,784
2017-12-05 2017-12-01 76.598 491,370 -50,091 0.07% 37,637,810
2017-12-04 2017-11-30 76.752 541,461 +3,374 0.08% 41,558,116
2017-12-01 2017-11-29 80.065 538,087 -778 0.08% 43,082,151
2017-11-30 2017-11-28 80.374 538,865 -3,569 0.08% 43,310,542
2017-11-29 2017-11-27 81.067 542,434 -908 0.08% 43,973,595
2017-11-27 2017-11-23 82.454 543,342 +32,896 0.08% 44,800,863
2017-11-24 2017-11-22 86.538 510,446 -7,721 0.08% 44,173,203
2017-11-23 2017-11-21 86.307 518,167 +100,895 0.08% 44,721,576
2017-11-22 2017-11-20 82.069 417,272 +7,397 0.06% 34,245,080
2017-11-21 2017-11-17 82.531 409,875 -6,943 0.06% 33,827,525
2017-11-20 2017-11-16 82.917 416,818 +260 0.06% 34,561,141
2017-11-17 2017-11-15 79.372 416,558 +649 0.06% 33,062,983
2017-11-16 2017-11-14 82.917 415,909 +40,942 0.06% 34,485,769
2017-11-15 2017-11-13 82.685 374,967 +2,011 0.06% 31,004,312
2017-11-14 2017-11-10 83.071 372,956 -16,610 0.06% 30,981,732
2017-11-13 2017-11-09 78.909 389,566 -519 0.06% 30,740,458
2017-11-10 2017-11-08 75.827 390,085 -3,374 0.06% 29,579,013
2017-11-09 2017-11-07 76.752 393,459 -10,187 0.06% 30,198,693
2017-11-08 2017-11-06 75.056 403,646 +7,786 0.06% 30,296,254
2017-11-07 2017-11-03 76.058 395,860 +3,504 0.06% 30,108,429
2017-11-06 2017-11-02 76.444 392,356 +3,244 0.06% 29,993,096
2017-11-03 2017-11-01 77.060 389,112 -7,592 0.06% 29,984,993
2017-11-02 2017-10-31 75.134 396,704 +974 0.06% 29,805,782
2017-10-31 2017-10-27 77.677 395,730 -1,103 0.06% 30,738,936
2017-10-30 2017-10-26 76.752 396,833 +1,622 0.06% 30,457,654
2017-10-27 2017-10-25 75.750 395,211 +5,191 0.06% 29,937,248
2017-10-26 2017-10-24 75.056 390,020 +2,270 0.06% 29,273,535
2017-10-25 2017-10-23 76.444 387,750 +17,779 0.06% 29,640,997
2017-10-24 2017-10-20 75.365 369,971 +2,271 0.06% 27,882,767
2017-10-23 2017-10-19 74.286 367,700 +15,896 0.05% 27,314,924
2017-10-20 2017-10-18 77.060 351,804 +455 0.05% 27,110,036
2017-10-19 2017-10-17 73.746 351,349 -2,466 0.05% 25,910,750
2017-10-18 2017-10-16 74.825 353,815 -1,622 0.05% 26,474,319
2017-10-17 2017-10-13 73.824 355,437 +6,164 0.05% 26,239,616
2017-10-16 2017-10-12 73.978 349,273 -7,137 0.05% 25,838,398
2017-10-11 2017-10-09 70.818 356,410 +4,542 0.05% 25,240,312
2017-10-09 2017-10-04 71.974 351,868 -2,726 0.05% 25,325,380
2017-10-03 2017-09-28 68.583 354,594 -1,297 0.05% 24,319,280
2017-09-25 2017-09-21 72.591 355,891 +1,297 0.05% 25,834,332
2017-09-22 2017-09-20 72.436 354,594 -3,244 0.05% 25,685,532
2017-09-20 2017-09-18 72.359 357,838 +1,622 0.05% 25,892,941
2017-09-19 2017-09-15 70.510 356,216 -649 0.05% 25,116,773
2017-09-18 2017-09-14 71.512 356,865 +325 0.05% 25,520,035
2017-09-14 2017-09-12 72.668 356,540 +3,244 0.05% 25,908,918
2017-09-13 2017-09-11 73.901 353,296 -778 0.05% 26,108,785
2017-09-12 2017-09-08 73.901 354,074 -7,981 0.05% 26,166,279
2017-09-11 2017-09-07 74.440 362,055 +2,855 0.05% 26,951,380
2017-09-08 2017-09-06 74.748 359,200 +519 0.05% 26,849,573
2017-09-07 2017-09-05 75.519 358,681 +649 0.05% 27,087,179
2017-09-06 2017-09-04 75.365 358,032 -5,321 0.05% 26,982,987
2017-09-05 2017-09-01 76.983 363,353 +260 0.05% 27,972,003
2017-09-04 2017-08-31 77.214 363,093 -3,245 0.05% 28,035,927
2017-09-01 2017-08-30 75.981 366,338 -38,671 0.05% 27,834,807
2017-08-31 2017-08-29 80.836 405,009 +2,596 0.06% 32,739,308
2017-08-30 2017-08-28 80.374 402,413 -18,947 0.06% 32,343,398
2017-08-29 2017-08-25 82.223 421,360 +28,679 0.06% 34,645,518
2017-08-28 2017-08-24 79.449 392,681 -1,752 0.06% 31,198,081
2017-08-25 2017-08-22 78.755 394,433 -8,629 0.06% 31,063,720
2017-08-22 2017-08-18 75.596 403,062 -1,557 0.06% 30,469,841
2017-08-21 2017-08-17 77.368 404,619 +648 0.06% 31,304,683
2017-08-18 2017-08-16 76.829 403,971 +3,115 0.06% 31,036,638
2017-08-17 2017-08-15 77.599 400,856 +649 0.06% 31,106,216
2017-08-16 2017-08-14 77.214 400,207 +324 0.06% 30,901,654
2017-08-15 2017-08-11 76.367 399,883 +3,763 0.06% 30,537,672
2017-08-14 2017-08-10 79.603 396,120 -64 0.06% 31,532,356
2017-08-11 2017-08-09 81.992 396,184 -4,153 0.06% 32,483,879
2017-08-10 2017-08-08 82.454 400,337 -4,023 0.06% 33,009,492
2017-08-09 2017-08-07 81.221 404,360 +4,931 0.06% 32,842,645
2017-08-08 2017-08-04 81.992 399,429 -778 0.06% 32,749,943
2017-08-07 2017-08-03 82.146 400,207 -14,015 0.06% 32,875,413
2017-08-04 2017-08-02 84.920 414,222 -2,920 0.06% 35,175,808
2017-08-03 2017-08-01 83.148 417,142 +10,381 0.06% 34,684,440
2017-08-02 2017-07-31 77.754 406,761 -649 0.06% 31,627,131
2017-08-01 2017-07-28 76.444 407,410 -6,812 0.06% 31,143,878
2017-07-31 2017-07-27 76.598 414,222 -7,851 0.06% 31,728,451
2017-07-28 2017-07-26 76.752 422,073 -3,310 0.06% 32,394,870
2017-07-27 2017-07-25 76.135 425,383 -1,946 0.06% 32,386,678
2017-07-26 2017-07-24 78.062 427,329 +10,187 0.06% 33,358,087
2017-07-25 2017-07-21 74.517 417,142 +649 0.06% 31,084,202
2017-07-21 2017-07-19 74.979 416,493 -10,836 0.06% 31,228,410
2017-07-20 2017-07-18 73.438 427,329 +19,725 0.06% 31,382,287
2017-07-19 2017-07-17 72.668 407,604 -5,256 0.06% 29,619,618
2017-07-18 2017-07-14 67.042 412,860 -72,865 0.06% 27,679,063
2017-07-17 2017-07-13 65.886 485,725 +35,557 0.07% 32,002,647
2017-07-14 2017-07-12 63.497 450,168 -455 0.07% 28,584,537
2017-07-13 2017-07-11 63.883 450,623 +649 0.07% 28,787,053
2017-07-12 2017-07-10 64.355 449,974 +1,298 0.07% 28,958,113
2017-07-11 2017-07-07 64.980 448,676 +4,699 0.07% 29,154,916
2017-07-10 2017-07-06 65.761 443,977 -27,017 0.07% 29,196,325
2017-07-07 2017-07-05 64.824 470,994 +9,347 0.07% 30,531,567
2017-07-06 2017-07-04 61.387 461,647 -1,344 0.07% 28,339,239
2017-07-05 2017-07-03 62.559 462,991 +39,692 0.07% 28,964,144
2017-07-04 2017-06-30 62.012 423,299 +896 0.06% 26,249,641
2017-06-30 2017-06-28 61.700 422,403 -192 0.06% 26,062,118
2017-06-29 2017-06-27 62.481 422,595 +384 0.06% 26,404,015
2017-06-28 2017-06-26 62.871 422,211 +6,914 0.06% 26,544,897
2017-06-26 2017-06-22 61.778 415,297 +1,857 0.06% 25,656,116
2017-06-23 2017-06-21 61.465 413,440 -17,221 0.06% 25,412,234
2017-06-22 2017-06-20 62.246 430,661 -4,994 0.07% 26,807,079
2017-06-21 2017-06-19 63.574 435,655 +2,113 0.07% 27,696,362
2017-06-16 2017-06-14 63.027 433,542 +1,728 0.07% 27,325,011
2017-06-15 2017-06-13 64.121 431,814 +33,355 0.07% 27,688,250
2017-06-14 2017-06-12 65.448 398,459 -6,722 0.06% 26,078,541
2017-06-13 2017-06-09 66.073 405,181 +8,066 0.06% 26,771,645
2017-06-12 2017-06-08 66.230 397,115 -31,242 0.06% 26,300,728
2017-06-09 2017-06-07 64.824 428,357 +897 0.06% 27,767,679
2017-06-07 2017-06-05 64.355 427,460 +32,010 0.06% 27,509,223
2017-06-02 2017-05-31 65.683 395,450 -1,089 0.06% 25,974,261
2017-05-31 2017-05-26 64.121 396,539 +4,354 0.06% 25,426,389
2017-05-25 2017-05-23 64.043 392,185 +1,088 0.06% 25,116,577
2017-05-23 2017-05-19 61.856 391,097 +1,280 0.06% 24,191,639
2017-05-17 2017-05-15 64.199 389,817 +4,354 0.06% 25,025,814
2017-05-16 2017-05-12 63.808 385,463 +3,457 0.06% 24,595,768
2017-05-15 2017-05-11 63.340 382,006 +1,728 0.06% 24,196,172
2017-05-12 2017-05-10 63.574 380,278 +17,350 0.06% 24,175,821
2017-05-11 2017-05-09 62.559 362,928 -1,921 0.05% 22,704,326
2017-05-10 2017-05-08 59.357 364,849 -1,920 0.06% 21,656,206
2017-05-09 2017-05-05 57.951 366,769 +640 0.06% 21,254,562
2017-05-02 2017-04-27 60.997 366,129 -3,521 0.06% 22,332,677
2017-04-28 2017-04-26 61.465 369,650 -15,749 0.06% 22,720,667
2017-04-27 2017-04-25 60.372 385,399 +2,689 0.06% 23,267,285
2017-04-25 2017-04-21 57.560 382,710 -641 0.06% 22,028,906
2017-04-24 2017-04-20 57.560 383,351 -128 0.06% 22,065,802
2017-04-21 2017-04-19 55.608 383,479 -19,078 0.06% 21,324,419
2017-04-20 2017-04-18 55.686 402,557 -640 0.06% 22,416,744
2017-04-18 2017-04-12 56.233 403,197 +1,281 0.06% 22,672,813
2017-04-13 2017-04-11 56.467 401,916 -641 0.06% 22,694,949
2017-04-12 2017-04-10 56.701 402,557 -96,029 0.06% 22,825,465
2017-04-03 2017-03-30 57.404 498,586 +6,402 0.08% 28,620,884
2017-03-30 2017-03-28 57.717 492,184 -640 0.07% 28,407,143
2017-03-29 2017-03-27 57.326 492,824 +1,280 0.07% 28,251,632
2017-03-24 2017-03-22 58.654 491,544 -1,280 0.07% 28,830,884
2017-03-20 2017-03-16 60.841 492,824 +7,682 0.07% 29,983,680
2017-03-17 2017-03-15 59.825 485,142 +1,920 0.07% 29,023,733
2017-03-16 2017-03-14 60.606 483,222 -1,920 0.07% 29,286,269
2017-03-15 2017-03-13 60.841 485,142 +1,088 0.07% 29,516,303
2017-03-09 2017-03-07 60.450 484,054 +16,005 0.07% 29,261,083
2017-03-02 2017-02-28 59.747 468,049 -4,481 0.07% 27,964,585
2017-02-23 2017-02-21 62.481 472,530 -12,164 0.07% 29,523,987
2017-02-22 2017-02-20 62.559 484,694 +12,804 0.07% 30,321,856
2017-02-20 2017-02-16 62.871 471,890 +640 0.07% 29,668,274
2017-02-17 2017-02-15 64.043 471,250 +6,402 0.07% 30,180,112
2017-02-15 2017-02-13 63.886 464,848 +576 0.07% 29,697,500
2017-02-13 2017-02-09 62.559 464,272 -3,201 0.07% 29,044,281
2017-02-09 2017-02-07 62.246 467,473 -640 0.07% 29,098,492
2017-02-08 2017-02-06 61.700 468,113 -640 0.07% 28,882,409
2017-01-24 2017-01-20 59.044 468,753 +640 0.07% 27,677,157
2017-01-16 2017-01-12 58.419 468,113 +4,482 0.07% 27,346,889
2016-12-20 2016-12-16 56.545 463,631 -38,412 0.07% 26,216,014
2016-12-16 2016-12-14 58.185 502,043 -14,725 0.08% 29,211,430
2016-12-09 2016-12-07 61.543 516,768 -640 0.08% 31,803,686
2016-12-05 2016-12-01 61.543 517,408 -640 0.08% 31,843,074
2016-12-02 2016-11-30 61.309 518,048 -1,281 0.08% 31,761,082
2016-12-01 2016-11-29 60.919 519,329 -10,243 0.08% 31,636,819
2016-11-28 2016-11-24 61.778 529,572 -2,561 0.08% 32,715,768
2016-11-23 2016-11-21 58.107 532,133 +9,859 0.08% 30,920,660
2016-11-03 2016-11-01 53.890 522,274 -1,024 0.08% 28,145,121
2016-11-01 2016-10-28 52.796 523,298 +1,024 0.08% 27,628,124
2016-10-17 2016-10-13 54.280 522,274 -12,804 0.08% 28,349,071
2016-10-13 2016-10-11 54.749 535,078 -896 0.08% 29,294,814
2016-10-12 2016-10-07 54.671 535,974 -4,481 0.08% 29,302,008
2016-10-11 2016-10-06 55.139 540,455 +896 0.08% 29,800,247
2016-10-05 2016-10-03 54.202 539,559 -1,280 0.08% 29,245,162
2016-10-03 2016-09-29 54.202 540,839 -1,281 0.08% 29,314,541
2016-09-27 2016-09-23 53.187 542,120 +1,281 0.08% 28,833,553
2016-09-26 2016-09-22 53.421 540,839 -6,338 0.08% 28,892,141
2016-09-22 2016-09-20 53.109 547,177 -2,561 0.08% 29,059,783
2016-09-21 2016-09-19 53.265 549,738 -896 0.08% 29,281,664
2016-09-15 2016-09-13 51.000 550,634 -1,089 0.08% 28,082,246
2016-09-14 2016-09-12 52.171 551,723 -12,804 0.08% 28,784,135
2016-09-13 2016-09-09 53.733 564,527 -15,172 0.09% 30,333,937
2016-09-12 2016-09-08 52.796 579,699 +18,373 0.09% 30,605,880
2016-09-09 2016-09-07 51.468 561,326 +16,005 0.08% 28,890,576
2016-09-08 2016-09-06 50.297 545,321 +1,281 0.08% 27,427,973
2016-09-02 2016-08-31 49.282 544,040 -1,281 0.08% 26,811,173
2016-09-01 2016-08-30 49.516 545,321 -1,280 0.08% 27,002,073
2016-08-29 2016-08-25 49.985 546,601 +1,280 0.08% 27,321,593
2016-08-23 2016-08-19 50.766 545,321 +25,288 0.08% 27,683,513
2016-08-22 2016-08-18 50.453 520,033 +1,280 0.08% 26,237,294
2016-08-19 2016-08-17 50.531 518,753 -640 0.08% 26,213,229
2016-08-18 2016-08-16 50.063 519,393 +1,921 0.08% 26,002,179
2016-08-17 2016-08-15 51.000 517,472 -960 0.08% 26,390,989
2016-08-16 2016-08-12 47.563 518,432 +640 0.08% 24,658,390
2016-08-12 2016-08-10 44.439 517,792 -2,561 0.08% 23,010,350
2016-08-11 2016-08-09 44.517 520,353 +1,280 0.08% 23,164,799
2016-08-09 2016-08-05 44.283 519,073 +1,281 0.08% 22,986,197
2016-08-04 2016-08-01 44.049 517,792 -896 0.08% 22,808,150
2016-07-29 2016-07-27 43.815 518,688 -1,921 0.08% 22,726,088
2016-07-28 2016-07-26 44.205 520,609 +640 0.08% 23,013,556
2016-07-20 2016-07-18 44.439 519,969 -640 0.08% 23,107,095
2016-07-19 2016-07-15 44.439 520,609 +1,280 0.08% 23,135,536
2016-07-15 2016-07-13 43.736 519,329 -6,402 0.08% 22,713,613
2016-07-14 2016-07-12 43.268 525,731 +1,281 0.08% 22,747,254
2016-07-13 2016-07-11 42.174 524,450 -640 0.08% 22,118,388
2016-07-11 2016-07-07 43.011 525,090 +6,402 0.08% 22,584,794
2016-07-06 2016-07-04 44.593 518,688 -1,265 0.08% 23,129,636
2016-07-05 2016-06-30 43.565 519,953 -30,355 0.08% 22,651,615
2016-07-04 2016-06-29 43.011 550,308 +886 0.08% 23,669,453
2016-06-28 2016-06-24 42.853 549,422 -24,664 0.08% 23,544,465
2016-06-24 2016-06-22 43.011 574,086 -18,971 0.09% 24,692,175
2016-06-23 2016-06-21 42.458 593,057 +24,030 0.09% 25,179,912
2016-06-22 2016-06-20 42.142 569,027 +1,265 0.09% 23,979,690
2016-06-21 2016-06-17 41.588 567,762 -1,012 0.09% 23,612,151
2016-06-16 2016-06-14 41.272 568,774 -3,794 0.09% 23,474,358
2016-06-10 2016-06-07 43.407 572,568 -885 0.09% 24,853,234
2016-06-07 2016-06-03 42.537 573,453 -2,403 0.09% 24,392,909
2016-06-06 2016-06-02 42.221 575,856 -1,265 0.09% 24,313,005
2016-06-03 2016-06-01 42.221 577,121 +1,265 0.09% 24,366,414
2016-06-02 2016-05-31 42.063 575,856 +15,809 0.09% 24,221,945
2016-06-01 2016-05-30 41.114 560,047 -1,264 0.09% 23,025,619
2016-05-31 2016-05-27 40.639 561,311 +1,264 0.09% 22,811,307
2016-05-30 2016-05-26 40.244 560,047 +1,265 0.09% 22,538,538
2016-05-25 2016-05-23 38.900 558,782 -1,265 0.09% 21,736,569
2016-05-24 2016-05-20 39.058 560,047 -505 0.09% 21,874,338
2016-05-23 2016-05-19 38.346 560,552 -6,324 0.09% 21,495,182
2016-05-16 2016-05-12 38.742 566,876 +1,264 0.09% 21,961,785
2016-05-13 2016-05-11 38.663 565,612 -3,351 0.09% 21,868,096
2016-05-12 2016-05-10 38.505 568,963 -1,581 0.09% 21,907,684
2016-05-06 2016-05-04 39.532 570,544 +1,265 0.09% 22,554,990
2016-05-04 2016-04-29 40.244 569,279 +1,391 0.09% 22,910,071
2016-05-03 2016-04-28 40.639 567,888 -5,186 0.09% 23,078,591
2016-04-29 2016-04-27 41.035 573,074 +1,265 0.09% 23,515,897
2016-04-28 2016-04-26 41.509 571,809 +1,454 0.09% 23,735,248
2016-04-27 2016-04-25 41.746 570,355 -3,162 0.09% 23,810,179
2016-04-21 2016-04-19 43.169 573,517 +2,024 0.09% 24,758,392
2016-04-20 2016-04-18 42.537 571,493 +1,265 0.09% 24,309,537
2016-04-18 2016-04-14 43.881 570,228 +7,019 0.09% 25,022,172
2016-04-15 2016-04-13 43.723 563,209 +5,502 0.09% 24,625,112
2016-04-13 2016-04-11 41.746 557,707 -4,553 0.09% 23,282,173
2016-04-12 2016-04-08 41.035 562,260 -3,288 0.09% 23,072,148
2016-04-11 2016-04-07 41.114 565,548 -4,427 0.09% 23,251,785
2016-04-07 2016-04-05 41.825 569,975 +1,265 0.09% 23,839,381
2016-04-06 2016-04-01 42.300 568,710 +2,023 0.09% 24,056,261
2016-04-01 2016-03-30 42.853 566,687 -5,438 0.09% 24,284,324
2016-03-31 2016-03-29 41.667 572,125 -1,012 0.09% 23,838,835
2016-03-30 2016-03-24 41.193 573,137 +3,162 0.09% 23,609,112
2016-03-29 2016-03-23 42.063 569,975 +1,771 0.09% 23,974,576
2016-03-23 2016-03-21 42.853 568,204 +1,517 0.09% 24,349,333
2016-03-22 2016-03-18 41.035 566,687 +3,795 0.09% 23,253,809
2016-03-21 2016-03-17 40.323 562,892 -5,376 0.09% 22,697,537
2016-03-17 2016-03-15 39.137 568,268 +1,581 0.09% 22,240,364
2016-03-16 2016-03-14 39.532 566,687 -5,059 0.09% 22,402,513
2016-03-15 2016-03-11 38.346 571,746 -10,750 0.09% 21,924,433
2016-03-14 2016-03-10 37.635 582,496 +5,059 0.09% 21,922,162
2016-03-10 2016-03-08 38.900 577,437 +4,426 0.09% 22,462,247
2016-03-08 2016-03-04 39.611 573,011 +5,376 0.09% 22,697,821
2016-03-04 2016-03-02 38.030 567,635 -4,427 0.09% 21,587,270
2016-03-03 2016-03-01 35.816 572,062 +1,265 0.09% 20,489,190
2016-03-02 2016-02-29 35.579 570,797 +4,427 0.09% 20,308,492
2016-03-01 2016-02-26 36.844 566,370 -6,324 0.09% 20,867,463
2016-02-29 2016-02-25 36.686 572,694 +632 0.09% 21,009,906
2016-02-26 2016-02-24 38.426 572,062 +1,265 0.09% 21,981,780
2016-02-25 2016-02-23 39.058 570,797 +6,324 0.09% 22,294,212
2016-02-19 2016-02-17 37.714 564,473 -633 0.09% 21,288,499
2016-02-18 2016-02-16 38.030 565,106 +2,530 0.09% 21,491,092
2016-02-17 2016-02-15 37.635 562,576 -1,391 0.09% 21,172,476
2016-02-12 2016-02-05 38.821 563,967 +1,897 0.09% 21,893,675
2016-02-11 2016-02-04 38.821 562,070 -1,518 0.09% 21,820,032
2016-02-02 2016-01-29 41.746 563,588 -1,644 0.09% 23,527,682
2016-02-01 2016-01-28 40.797 565,232 +34,781 0.09% 23,060,033
2016-01-29 2016-01-27 40.481 530,451 -4,047 0.08% 21,473,297
2016-01-28 2016-01-26 40.639 534,498 +3,162 0.08% 21,721,644
2016-01-26 2016-01-22 42.695 531,336 -13,913 0.08% 22,685,403
2016-01-25 2016-01-21 40.639 545,249 +1,265 0.08% 22,158,558
2016-01-22 2016-01-20 41.667 543,984 +14,166 0.08% 22,666,279
2016-01-21 2016-01-19 43.881 529,818 -949 0.08% 23,248,941
2016-01-14 2016-01-12 44.434 530,767 +949 0.08% 23,584,339
2016-01-12 2016-01-08 46.885 529,818 +632 0.08% 24,840,761
2016-01-11 2016-01-07 46.253 529,186 +633 0.08% 24,476,409
2016-01-06 2016-01-04 49.495 528,553 -759 0.08% 26,160,519
2016-01-05 2015-12-31 51.471 529,312 +632 0.08% 27,244,335
2015-12-30 2015-12-28 51.708 528,680 +632 0.08% 27,337,206
2015-12-29 2015-12-24 53.527 528,048 +31,430 0.08% 28,264,777
2015-12-28 2015-12-22 52.025 496,618 -316 0.08% 25,836,390
2015-12-23 2015-12-21 51.550 496,934 -632 0.08% 25,617,090
2015-12-21 2015-12-17 51.471 497,566 -1,012 0.08% 25,610,330
2015-12-18 2015-12-16 50.681 498,578 -632 0.08% 25,268,219
2015-12-15 2015-12-11 49.653 499,210 +3,794 0.08% 24,787,139
2015-12-14 2015-12-10 51.234 495,416 -885 0.08% 25,382,157
2015-12-10 2015-12-08 52.499 496,301 +632 0.08% 26,055,338
2015-12-09 2015-12-07 53.053 495,669 +1,897 0.08% 26,296,489
2015-12-07 2015-12-03 54.871 493,772 -1,644 0.08% 27,093,769
2015-12-04 2015-12-02 54.001 495,416 -506 0.08% 26,753,107
2015-12-03 2015-12-01 51.787 495,922 -1,581 0.08% 25,682,551
2015-12-01 2015-11-27 50.364 497,503 -253 0.08% 25,056,397
2015-11-27 2015-11-25 52.499 497,756 -30,987 0.08% 26,131,725
2015-11-26 2015-11-24 52.341 528,743 -316 0.08% 27,674,903
2015-11-25 2015-11-23 53.290 529,059 +632 0.08% 28,193,403
2015-11-24 2015-11-20 54.397 528,427 +1,581 0.08% 28,744,643
2015-11-23 2015-11-19 53.843 526,846 -2,150 0.08% 28,367,057
2015-11-20 2015-11-18 53.369 528,996 -6,324 0.08% 28,231,870
2015-11-17 2015-11-13 54.950 535,320 +632 0.08% 29,415,874
2015-11-16 2015-11-12 55.187 534,688 -2,972 0.08% 29,507,971
2015-11-13 2015-11-11 54.871 537,660 +31,620 0.08% 29,501,948
2015-11-12 2015-11-10 55.504 506,040 +12,078 0.08% 28,087,006
2015-11-11 2015-11-09 56.927 493,962 +4,427 0.08% 28,119,625
2015-11-10 2015-11-06 56.848 489,535 -15,493 0.07% 27,828,906
2015-11-09 2015-11-05 55.583 505,028 -38,576 0.08% 28,070,766
2015-11-06 2015-11-04 54.555 543,604 -1,898 0.08% 29,656,181
2015-11-05 2015-11-03 53.053 545,502 -1,264 0.08% 28,940,255
2015-11-04 2015-11-02 52.973 546,766 +632 0.08% 28,964,084
2015-11-02 2015-10-29 53.843 546,134 +33,517 0.08% 29,405,584
2015-10-30 2015-10-28 56.531 512,617 +1,265 0.08% 28,978,943
2015-10-29 2015-10-27 57.875 511,352 +632 0.08% 29,594,740
2015-10-28 2015-10-26 57.796 510,720 -6,956 0.08% 29,517,783
2015-10-27 2015-10-23 57.401 517,676 -886 0.08% 29,715,165
2015-10-26 2015-10-22 56.452 518,562 +949 0.08% 29,274,022
2015-10-23 2015-10-20 57.006 517,613 +2,340 0.08% 29,506,923
2015-10-22 2015-10-19 57.401 515,273 +7,209 0.08% 29,577,230
2015-10-19 2015-10-15 56.927 508,064 -632 0.08% 28,922,405
2015-10-16 2015-10-14 56.057 508,696 +32,252 0.08% 28,515,963
2015-10-15 2015-10-13 56.690 476,444 +632 0.07% 27,009,373
2015-10-14 2015-10-12 57.480 475,812 -379 0.07% 27,349,746
2015-10-12 2015-10-08 56.927 476,191 +379 0.07% 27,107,981
2015-10-09 2015-10-07 57.322 475,812 -632 0.07% 27,274,506
2015-10-07 2015-10-05 56.057 476,444 -1,581 0.07% 26,708,013
2015-10-06 2015-10-02 54.634 478,025 -1,581 0.07% 26,116,330
2015-10-05 2015-09-30 52.657 479,606 +3,162 0.07% 25,254,706
2015-10-02 2015-09-29 51.550 476,444 -949 0.07% 24,560,825
2015-09-29 2015-09-24 54.634 477,393 -6,324 0.07% 26,081,801
2015-09-25 2015-09-23 54.476 483,717 +633 0.07% 26,350,816
2015-09-24 2015-09-22 55.108 483,084 -5,376 0.07% 26,621,892
2015-09-23 2015-09-21 54.159 488,460 +3,162 0.07% 26,454,714
2015-09-22 2015-09-18 54.713 485,298 -6,387 0.07% 26,552,052
2015-09-21 2015-09-17 53.606 491,685 +6,324 0.08% 26,357,253
2015-09-18 2015-09-16 53.211 485,361 -1,265 0.07% 25,826,374
2015-09-17 2015-09-15 49.969 486,626 -948 0.07% 24,316,209
2015-09-15 2015-09-11 49.890 487,574 -1,012 0.07% 24,325,030
2015-09-11 2015-09-09 49.811 488,586 -3,415 0.07% 24,336,889
2015-09-10 2015-09-08 48.309 492,001 +12,015 0.08% 23,767,893
2015-08-31 2015-08-27 48.388 479,986 -1,264 0.07% 23,225,415
2015-08-27 2015-08-25 44.988 481,250 -1,898 0.07% 21,650,429
2015-08-26 2015-08-24 45.067 483,148 -82,211 0.07% 21,774,016
2015-08-19 2015-08-17 52.341 565,359 +1,265 0.09% 29,591,419
2015-08-13 2015-08-11 54.238 564,094 -2,529 0.09% 30,595,608
2015-08-12 2015-08-10 55.345 566,623 -633 0.09% 31,359,976
2015-08-11 2015-08-07 54.159 567,256 -632 0.09% 30,722,260
2015-08-10 2015-08-06 52.262 567,888 -18,972 0.09% 29,678,889
2015-08-06 2015-08-04 51.629 586,860 -18,972 0.09% 30,299,201
2015-07-31 2015-07-29 53.606 605,832 +633 0.09% 32,476,214
2015-07-30 2015-07-28 53.448 605,199 +3,225 0.09% 32,346,581
2015-07-29 2015-07-27 56.452 601,974 -6,324 0.09% 33,982,821
2015-07-28 2015-07-24 59.852 608,298 +1,265 0.09% 36,407,911
2015-07-27 2015-07-23 61.038 607,033 +5,059 0.09% 37,052,122
2015-07-24 2015-07-22 59.141 601,974 -5,059 0.09% 35,601,051
2015-07-23 2015-07-21 61.354 607,033 +10,750 0.09% 37,244,102
2015-07-16 2015-07-14 61.354 596,283 +633 0.09% 36,584,543
2015-07-15 2015-07-13 62.936 595,650 -1,265 0.09% 37,487,606
2015-07-14 2015-07-10 61.275 596,915 -37,058 0.09% 36,576,124
2015-07-13 2015-07-09 58.350 633,973 +30,355 0.10% 36,992,239
2015-07-10 2015-07-08 52.736 603,618 +1,897 0.09% 31,832,555
2015-07-09 2015-07-07 56.769 601,721 +632 0.09% 34,158,839
2015-07-08 2015-07-06 62.936 601,089 +44,837 0.09% 37,829,912
2015-07-07 2015-07-03 67.521 556,252 +2,909 0.09% 37,558,907
2015-07-06 2015-07-02 71.317 553,343 +19,288 0.08% 39,462,486
2015-07-03 2015-06-30 73.214 534,055 -1,897 0.08% 39,100,333
2015-07-02 2015-06-29 69.893 535,952 +1,897 0.08% 37,459,472
2015-06-30 2015-06-26 73.768 534,055 +3,794 0.08% 39,395,908
2015-06-29 2015-06-25 76.958 530,261 +633 0.08% 40,807,938
2015-06-26 2015-06-24 77.992 529,628 +3,542 0.08% 41,306,610
2015-06-25 2015-06-23 78.230 526,086 -1,257 0.08% 41,155,838
2015-06-24 2015-06-22 77.753 527,343 -1,258 0.08% 41,002,624
2015-06-23 2015-06-19 74.732 528,601 -62,263 0.08% 39,503,488
2015-06-22 2015-06-18 75.686 590,864 -628 0.09% 44,720,236
2015-06-19 2015-06-17 76.243 591,492 -629 0.09% 45,096,942
2015-06-18 2015-06-16 74.335 592,121 +13,836 0.09% 44,015,099
2015-06-17 2015-06-15 76.958 578,285 +1,258 0.09% 44,503,779
2015-06-16 2015-06-12 79.343 577,027 -1,887 0.09% 45,783,215
2015-06-15 2015-06-11 77.833 578,914 -1,258 0.09% 45,058,461
2015-06-12 2015-06-10 76.084 580,172 +1,384 0.09% 44,141,625
2015-06-11 2015-06-09 76.720 578,788 +2,012 0.09% 44,404,445
2015-06-10 2015-06-08 79.979 576,776 -5,660 0.09% 46,130,140
2015-06-09 2015-06-05 76.879 582,436 +1,635 0.09% 44,776,928
2015-06-08 2015-06-04 78.866 580,801 -15,723 0.09% 45,805,606
2015-06-05 2015-06-03 78.866 596,524 +629 0.09% 47,045,621
2015-06-04 2015-06-02 79.582 595,895 +629 0.09% 47,422,389
2015-06-03 2015-06-01 80.615 595,266 -1,258 0.09% 47,987,557
2015-06-02 2015-05-29 78.707 596,524 -1,949 0.09% 46,950,771
2015-06-01 2015-05-28 80.377 598,473 +40,061 0.09% 48,103,351
2015-05-29 2015-05-27 83.159 558,412 +1,887 0.09% 46,437,201
2015-05-28 2015-05-26 84.511 556,525 -1,258 0.09% 47,032,445
2015-05-27 2015-05-22 82.126 557,783 -5,660 0.09% 45,808,409
2015-05-22 2015-05-20 80.854 563,443 +7,107 0.09% 45,556,521
2015-05-21 2015-05-19 81.728 556,336 -15,094 0.09% 45,468,423
2015-05-20 2015-05-18 78.230 571,430 +1,258 0.09% 44,703,111
2015-05-19 2015-05-15 80.218 570,172 +1,572 0.09% 45,737,947
2015-05-18 2015-05-14 79.423 568,600 -377 0.09% 45,159,794
2015-05-15 2015-05-13 79.820 568,977 +9,811 0.09% 45,415,911
2015-05-13 2015-05-11 84.749 559,166 +19,496 0.09% 47,389,003
2015-05-12 2015-05-08 82.364 539,670 -14,465 0.08% 44,449,578
2015-05-11 2015-05-07 80.456 554,135 +14,717 0.09% 44,583,659
2015-05-08 2015-05-06 80.456 539,418 -37,672 0.08% 43,399,583
2015-05-07 2015-05-05 78.310 577,090 -1,950 0.09% 45,191,774
2015-05-06 2015-05-04 78.946 579,040 -3,019 0.09% 45,712,758
2015-05-05 2015-04-30 76.561 582,059 +944 0.09% 44,562,845
2015-05-04 2015-04-29 76.402 581,115 +1,257 0.09% 44,398,171
2015-04-30 2015-04-28 77.912 579,858 -1,257 0.09% 45,178,035
2015-04-29 2015-04-27 78.230 581,115 -3,774 0.09% 45,460,771
2015-04-28 2015-04-24 77.833 584,889 +9,434 0.09% 45,523,512
2015-04-27 2015-04-23 79.343 575,455 +1,321 0.09% 45,658,487
2015-04-24 2015-04-22 81.172 574,134 -1,887 0.09% 46,603,509
2015-04-23 2015-04-21 79.820 576,021 -2,201 0.09% 45,978,166
2015-04-22 2015-04-20 78.707 578,222 -48,238 0.09% 45,510,270
2015-04-21 2015-04-17 80.456 626,460 -3,773 0.10% 50,402,661
2015-04-20 2015-04-16 80.377 630,233 +46,665 0.10% 50,656,118
2015-04-17 2015-04-15 79.264 583,568 -1,258 0.09% 46,255,804
2015-04-16 2015-04-14 77.912 584,826 +55,659 0.09% 45,565,103
2015-04-15 2015-04-13 83.636 529,167 +4,402 0.08% 44,257,625
2015-04-14 2015-04-10 84.511 524,765 +5,975 0.08% 44,348,378
2015-04-13 2015-04-09 82.841 518,790 +6,289 0.08% 42,977,280
2015-04-10 2015-04-08 80.297 512,501 -59,118 0.08% 41,152,450
2015-04-09 2015-04-02 70.439 571,619 -629 0.09% 40,264,285
2015-04-08 2015-04-01 70.439 572,248 -2,830 0.09% 40,308,591
2015-04-02 2015-03-31 68.849 575,078 -629 0.09% 39,593,533
2015-04-01 2015-03-30 67.815 575,707 -14,465 0.09% 39,041,829
2015-03-31 2015-03-27 63.761 590,172 +3,774 0.09% 37,629,858
2015-03-30 2015-03-26 64.476 586,398 +9,937 0.09% 37,808,804
2015-03-27 2015-03-25 67.577 576,461 +2,515 0.09% 38,955,472
2015-03-25 2015-03-23 71.155 573,946 +629 0.09% 40,838,866
2015-03-24 2015-03-20 70.757 573,317 -3,773 0.09% 40,566,210
2015-03-23 2015-03-19 68.928 577,090 -15,723 0.09% 39,777,937
2015-03-20 2015-03-18 67.577 592,813 +11,635 0.09% 40,060,490
2015-03-19 2015-03-17 66.861 581,178 -1,573 0.09% 38,858,387
2015-03-18 2015-03-16 67.020 582,751 -6,729 0.09% 39,056,220
2015-03-17 2015-03-13 64.397 589,480 -3,773 0.09% 37,960,656
2015-03-16 2015-03-12 62.648 593,253 -1,887 0.09% 37,165,996
2015-03-13 2015-03-11 60.740 595,140 +4,402 0.09% 36,148,652
2015-03-11 2015-03-09 63.840 590,738 -3,019 0.09% 37,712,912
2015-03-10 2015-03-06 64.158 593,757 -2,515 0.09% 38,094,466
2015-03-09 2015-03-05 63.522 596,272 +8,176 0.09% 37,876,584
2015-03-06 2015-03-04 63.840 588,096 +8,742 0.09% 37,544,245
2015-03-05 2015-03-03 65.907 579,354 +62,325 0.09% 38,183,712
2015-03-04 2015-03-02 68.690 517,029 -13,710 0.08% 35,514,709
2015-02-11 2015-02-09 70.996 530,739 +37,734 0.08% 37,680,102
2015-01-20 2015-01-16 70.996 493,005 -105,028 0.08% 35,001,156
2015-01-19 2015-01-15 68.690 598,033 -8,176 0.09% 41,078,871
2015-01-16 2015-01-14 65.033 606,209 -57,231 0.09% 39,423,510
2015-01-15 2015-01-13 65.271 663,440 +98,047 0.10% 43,303,642
2015-01-14 2015-01-12 64.715 565,393 -1,257 0.09% 36,589,329
2015-01-13 2015-01-09 64.238 566,650 -8,805 0.09% 36,400,376
2015-01-12 2015-01-08 63.284 575,455 -63,017 0.09% 36,416,990
2015-01-09 2015-01-07 63.840 638,472 +9,559 0.10% 40,760,266
2015-01-08 2015-01-06 64.715 628,913 -57,860 0.10% 40,700,017
2015-01-07 2015-01-05 65.907 686,773 +61,005 0.11% 45,263,419
2015-01-05 2014-12-31 62.250 625,768 +254,081 0.10% 38,954,239
2015-01-02 2014-12-29 62.171 371,687 -70,376 0.06% 23,108,073
2014-12-30 2014-12-24 55.970 442,063 +2,516 0.07% 24,742,093
2014-12-29 2014-12-22 56.844 439,547 -5,031 0.07% 24,985,668
2014-12-23 2014-12-19 54.936 444,578 -3,774 0.07% 24,423,372
2014-12-22 2014-12-18 54.380 448,352 -38,992 0.07% 24,381,186
2014-12-19 2014-12-17 54.062 487,344 +85,217 0.07% 26,346,574
2014-12-18 2014-12-16 54.936 402,127 +8,805 0.06% 22,091,281
2014-12-17 2014-12-15 54.141 393,322 +12,578 0.06% 21,294,868
2014-12-16 2014-12-12 54.300 380,744 -147,794 0.06% 20,674,422
2014-12-15 2014-12-11 52.790 528,538 +36,225 0.08% 27,901,266
2014-12-12 2014-12-10 53.823 492,313 +106,223 0.08% 26,497,786
2014-12-11 2014-12-09 53.426 386,090 +32,075 0.06% 20,627,065
2014-12-10 2014-12-08 59.627 354,015 -57,231 0.05% 21,108,751
2014-12-09 2014-12-05 57.321 411,246 +30,817 0.06% 23,573,093
2014-12-08 2014-12-04 57.719 380,429 -26,415 0.06% 21,957,852
2014-12-05 2014-12-03 56.208 406,844 +5,032 0.06% 22,867,934
2014-12-04 2014-12-02 57.003 401,812 -66,665 0.06% 22,904,545
2014-12-03 2014-12-01 53.664 468,477 +60,376 0.07% 25,140,370
2014-12-02 2014-11-28 55.890 408,101 +628 0.06% 22,808,808
2014-12-01 2014-11-27 55.970 407,473 +81,130 0.06% 22,806,104
2014-11-28 2014-11-26 55.811 326,343 +1,887 0.05% 18,213,400
2014-11-27 2014-11-25 51.438 324,456 +1,887 0.05% 16,689,361
2014-11-26 2014-11-24 52.869 322,569 -40,251 0.05% 17,053,907
2014-11-24 2014-11-20 48.178 362,820 -19,496 0.06% 17,480,082
2014-11-21 2014-11-19 47.463 382,316 +18,867 0.06% 18,145,812
2014-11-20 2014-11-18 48.258 363,449 +1,258 0.06% 17,539,281
2014-11-19 2014-11-17 49.212 362,191 -21,697 0.06% 17,824,112
2014-11-18 2014-11-14 50.484 383,888 -2,139 0.06% 19,380,183
2014-11-17 2014-11-13 51.199 386,027 +37,106 0.06% 19,764,378
2014-11-14 2014-11-12 47.463 348,921 -1,887 0.05% 16,560,790
2014-11-13 2014-11-11 46.827 350,808 +1,258 0.05% 16,427,232
2014-11-11 2014-11-07 45.157 349,550 -629 0.05% 15,784,733
2014-11-10 2014-11-06 45.157 350,179 +629 0.05% 15,813,137
2014-10-24 2014-10-22 43.726 349,550 -629 0.05% 15,284,513
2014-10-10 2014-10-08 43.488 350,179 +189 0.05% 15,228,497
2014-10-07 2014-10-03 43.011 349,990 -314 0.05% 15,053,328
2014-09-30 2014-09-26 43.249 350,304 +26,414 0.05% 15,150,383
2014-09-29 2014-09-25 42.931 323,890 -9,937 0.05% 13,904,997
2014-09-25 2014-09-23 43.249 333,827 -20,125 0.05% 14,437,765
2014-09-22 2014-09-18 42.772 353,952 +629 0.05% 15,139,316
2014-09-11 2014-09-08 46.270 353,323 +20,125 0.05% 16,348,372
2014-08-15 2014-08-13 45.873 333,198 +943 0.05% 15,284,731
2014-08-11 2014-08-07 43.488 332,255 -1,886 0.05% 14,449,022
2014-07-30 2014-07-28 45.157 334,141 +8,993 0.05% 15,088,905
2014-07-29 2014-07-25 44.362 325,148 -5,031 0.05% 14,424,305
2014-07-28 2014-07-24 46.191 330,179 -6,289 0.05% 15,251,241
2014-07-17 2014-07-15 43.408 336,468 -629 0.05% 14,605,486
2014-07-08 2014-07-04 42.375 337,097 -755 0.05% 14,284,390
2014-06-30 2014-06-26 39.354 337,852 -6,163 0.05% 13,295,703
2014-06-25 2014-06-23 38.479 344,015 -126 0.05% 13,237,390
2014-06-04 2014-05-30 38.559 344,141 -629 0.05% 13,269,598
2014-05-26 2014-05-22 37.525 344,770 -629 0.05% 12,937,521
2014-05-22 2014-05-20 37.267 345,399 +2,767 0.05% 12,872,013
2014-05-12 2014-05-08 36.225 342,632 +624 0.05% 12,411,915
2014-05-02 2014-04-29 36.546 342,008 -624 0.05% 12,498,951
2014-04-29 2014-04-25 36.225 342,632 +624 0.05% 12,411,915
2014-04-14 2014-04-10 39.271 342,008 -3,120 0.05% 13,430,890
2014-04-10 2014-04-08 38.950 345,128 -624 0.05% 13,442,775
2014-04-07 2014-04-03 37.828 345,752 -623 0.05% 13,079,139
2014-03-31 2014-03-27 36.866 346,375 -1,872 0.05% 12,769,586
2014-03-14 2014-03-12 35.584 348,247 -936 0.05% 12,392,040
2014-03-11 2014-03-07 36.947 349,183 -187 0.05% 12,901,092
2014-03-10 2014-03-06 36.786 349,370 +936 0.05% 12,852,001
2014-03-07 2014-03-05 37.027 348,434 -624 0.05% 12,901,344
2014-03-06 2014-03-04 37.588 349,058 +624 0.05% 13,120,274
2014-03-05 2014-03-03 37.988 348,434 +624 0.05% 13,236,444
2014-03-04 2014-02-28 39.351 347,810 -312 0.05% 13,686,614
2014-03-03 2014-02-27 38.790 348,122 +1,248 0.05% 13,503,591
2014-02-24 2014-02-20 39.671 346,874 +1,871 0.05% 13,760,981
2014-02-21 2014-02-19 39.912 345,003 -936 0.05% 13,769,706
2014-02-20 2014-02-18 39.271 345,939 +936 0.05% 13,585,263
2014-02-19 2014-02-17 38.229 345,003 -2,495 0.05% 13,189,056
2014-02-14 2014-02-12 38.389 347,498 +92,021 0.05% 13,340,136
2014-02-13 2014-02-11 38.309 255,477 +219,916 0.04% 9,787,058
2014-02-12 2014-02-10 36.706 35,561 -1,248 0.01% 1,305,305
2014-02-11 2014-02-07 37.187 36,809 -623 0.01% 1,368,814
2014-02-07 2014-02-05 36.145 37,432 -3,120 0.01% 1,352,982
2014-02-05 2014-01-30 37.027 40,552 +624 0.01% 1,501,505
2014-01-21 2014-01-17 38.950 39,928 +3,743 0.01% 1,555,200
2014-01-20 2014-01-16 39.671 36,185 -624 0.01% 1,435,510
2014-01-17 2014-01-15 39.271 36,809 -2,495 0.01% 1,445,515
2014-01-16 2014-01-14 39.511 39,304 +3,119 0.01% 1,552,945
2014-01-08 2014-01-06 40.313 36,185 -748 0.01% 1,458,710
2014-01-03 2013-12-31 41.675 36,933 +748 0.01% 1,539,183
2014-01-02 2013-12-27 42.557 36,185 -1,247 0.01% 1,539,911
2013-12-23 2013-12-19 42.156 37,432 +2,495 0.01% 1,577,979
2013-12-20 2013-12-18 44.240 34,937 -624 0.01% 1,545,600
2013-12-19 2013-12-17 43.118 35,561 -873 0.01% 1,533,305
2013-12-16 2013-12-12 42.797 36,434 -624 0.01% 1,559,267
2013-12-13 2013-12-11 42.717 37,058 +2,121 0.01% 1,583,003
2013-12-12 2013-12-10 44.961 34,937 -1,248 0.01% 1,570,800
2013-12-09 2013-12-05 45.121 36,185 -624 0.01% 1,632,711
2013-12-06 2013-12-04 45.442 36,809 +3,120 0.01% 1,672,667
2013-12-04 2013-12-02 46.243 33,689 -18,716 0.01% 1,557,889
2013-12-03 2013-11-29 44.400 52,405 -12,478 0.01% 2,326,778
2013-12-02 2013-11-28 44.400 64,883 -3,618 0.01% 2,880,800
2013-11-29 2013-11-27 44.079 68,501 +623 0.01% 3,019,479
2013-11-28 2013-11-26 43.438 67,878 +1,248 0.01% 2,948,498
2013-11-26 2013-11-22 43.919 66,630 +14,225 0.01% 2,926,327
2013-11-21 2013-11-19 43.118 52,405 -2,496 0.01% 2,259,579
2013-11-20 2013-11-18 42.557 54,901 -624 0.01% 2,336,400
2013-11-19 2013-11-15 39.591 55,525 -1,248 0.01% 2,198,305
2013-11-18 2013-11-14 36.546 56,773 -873 0.01% 2,074,814
2013-11-15 2013-11-13 35.744 57,646 +873 0.01% 2,060,518
2013-11-13 2013-11-11 36.466 56,773 -873 0.01% 2,070,264
2013-11-08 2013-11-06 35.424 57,646 +873 0.01% 2,042,038
2013-11-07 2013-11-05 36.546 56,773 -561 0.01% 2,074,814
2013-11-05 2013-11-01 36.546 57,334 -624 0.01% 2,095,316
2013-10-31 2013-10-29 33.901 57,958 -312 0.01% 1,964,836
2013-10-28 2013-10-24 33.901 58,270 +624 0.01% 1,975,413
2013-10-25 2013-10-23 34.622 57,646 +624 0.01% 1,995,838
2013-10-23 2013-10-21 36.065 57,022 -6,863 0.01% 2,056,494
2013-10-09 2013-10-07 36.065 63,885 +624 0.01% 2,304,007
2013-09-16 2013-09-12 37.588 63,261 -1,872 0.01% 2,377,833
2013-09-13 2013-09-11 36.866 65,133 -1,247 0.01% 2,401,217
2013-09-12 2013-09-10 36.706 66,380 +1,247 0.01% 2,436,549
2013-09-11 2013-09-09 36.546 65,133 -623 0.01% 2,380,337
2013-09-03 2013-08-30 33.901 65,756 -624 0.01% 2,229,196
2013-08-30 2013-08-28 32.939 66,380 +624 0.01% 2,186,510
2013-08-20 2013-08-16 35.664 65,756 -1,872 0.01% 2,345,135
2013-08-19 2013-08-15 35.344 67,628 -2,496 0.01% 2,390,218
2013-08-15 2013-08-12 34.302 70,124 +1,872 0.01% 2,405,376
2013-08-12 2013-08-08 32.859 68,252 -312 0.01% 2,242,703
2013-08-09 2013-08-07 32.218 68,564 +1,248 0.01% 2,208,995
2013-08-08 2013-08-06 32.859 67,316 -1,872 0.01% 2,211,946
2013-08-06 2013-08-02 33.500 69,188 +1,248 0.01% 2,317,819
2013-08-02 2013-07-31 33.420 67,940 +312 0.01% 2,270,566
2013-07-30 2013-07-26 34.783 67,628 +1,248 0.01% 2,352,278
2013-07-29 2013-07-25 35.263 66,380 -1,248 0.01% 2,340,790
2013-07-25 2013-07-23 35.744 67,628 +2,495 0.01% 2,417,318
2013-07-23 2013-07-19 34.783 65,133 -3,743 0.01% 2,265,496
2013-07-19 2013-07-17 34.542 68,876 +4,991 0.01% 2,379,127
2013-07-18 2013-07-16 35.584 63,885 +4,367 0.01% 2,273,287
2013-07-17 2013-07-15 35.584 59,518 +624 0.01% 2,117,892
2013-07-16 2013-07-12 36.065 58,894 +874 0.01% 2,124,007
2013-07-12 2013-07-10 36.546 58,020 -2,184 0.01% 2,120,386
2013-07-11 2013-07-09 35.504 60,204 +1,560 0.01% 2,137,477
2013-07-10 2013-07-08 36.225 58,644 +624 0.01% 2,124,391
2013-07-09 2013-07-05 36.947 58,020 -4,555 0.01% 2,143,636
2013-07-08 2013-07-04 36.305 62,575 +5,179 0.01% 2,271,807
2013-07-03 2013-06-28 38.309 57,396 -6,863 0.01% 2,198,781
2013-06-26 2013-06-24 37.347 64,259 +624 0.01% 2,399,895
2013-06-25 2013-06-21 37.988 63,635 -18,030 0.01% 2,417,391
2013-06-24 2013-06-20 38.069 81,665 +27,388 0.01% 3,108,866
2013-06-21 2013-06-19 39.110 54,277 -3,119 0.01% 2,122,795
2013-06-10 2013-06-06 40.954 57,396 +623 0.01% 2,350,580
2013-06-07 2013-06-05 40.633 56,773 +9,359 0.01% 2,306,865
2013-06-03 2013-05-30 42.797 47,414 +623 0.01% 2,029,179
2013-05-30 2013-05-28 44.480 46,791 +1,248 0.01% 2,081,267
2013-05-14 2013-05-10 46.404 45,543 -624 0.01% 2,113,356
2013-05-13 2013-05-09 45.522 46,167 -374 0.01% 2,101,612
2013-05-09 2013-05-07 45.041 46,541 +998 0.01% 2,096,257
2013-05-03 2013-04-30 46.243 45,543 -624 0.01% 2,106,056
2013-05-02 2013-04-29 44.640 46,167 +624 0.01% 2,060,911
2013-04-15 2013-04-11 42.957 45,543 -1,248 0.01% 1,956,405
2013-04-12 2013-04-10 43.518 46,791 +1,248 0.01% 2,036,266
2013-04-05 2013-04-02 42.557 45,543 -624 0.01% 1,938,155
2013-04-02 2013-03-27 42.316 46,167 +624 0.01% 1,953,611
2013-03-22 2013-03-20 43.358 45,543 +18,716 0.01% 1,974,656
2013-03-20 2013-03-18 43.198 26,827 -3,743 0.00% 1,158,866
2013-03-14 2013-03-12 46.484 30,570 +1,560 0.00% 1,421,006
2013-03-12 2013-03-08 47.846 29,010 -10,606 0.00% 1,388,016
2013-03-08 2013-03-06 47.846 39,616 +11,854 0.01% 1,895,472
2013-03-04 2013-02-28 50.411 27,762 -32,189 0.00% 1,399,503
2013-03-01 2013-02-27 48.487 59,951 +3,743 0.01% 2,906,861
2013-02-28 2013-02-26 47.365 56,208 -1,248 0.01% 2,662,307
2013-02-27 2013-02-25 48.487 57,456 +1,248 0.01% 2,785,885
2013-02-25 2013-02-21 48.567 56,208 +1,248 0.01% 2,729,878
2013-02-21 2013-02-19 48.968 54,960 +3,743 0.01% 2,691,289
2013-02-20 2013-02-18 50.010 51,217 -3,119 0.01% 2,561,363
2013-02-19 2013-02-15 51.052 54,336 -22,086 0.01% 2,773,956
2013-02-18 2013-02-14 49.369 76,422 -6,862 0.01% 3,772,868
2013-02-15 2013-02-08 47.205 83,284 +6,239 0.01% 3,931,419
2013-02-07 2013-02-05 47.125 77,045 -8,423 0.01% 3,630,732
2013-02-06 2013-02-04 48.648 85,468 +4,243 0.01% 4,157,810
2013-02-05 2013-02-01 50.250 81,225 +33,564 0.01% 4,081,593
2013-02-04 2013-01-31 48.648 47,661 -4,367 0.01% 2,318,592
2013-01-29 2013-01-25 47.365 52,028 +1,872 0.01% 2,464,320
2013-01-28 2013-01-24 48.888 50,156 +3,743 0.01% 2,452,027
2013-01-24 2013-01-22 51.132 46,413 +1,747 0.01% 2,373,191
2013-01-22 2013-01-18 52.014 44,666 -1,248 0.01% 2,323,241
2013-01-21 2013-01-17 50.331 45,914 -1,872 0.01% 2,310,879
2013-01-18 2013-01-16 50.170 47,786 +1,248 0.01% 2,397,438
2013-01-17 2013-01-15 50.972 46,538 -3,119 0.01% 2,372,123
2013-01-16 2013-01-14 51.533 49,657 +6,238 0.01% 2,558,962
2013-01-15 2013-01-11 50.411 43,419 -8,734 0.01% 2,188,784
2013-01-14 2013-01-10 51.132 52,153 -1,072 0.01% 2,666,689
2013-01-11 2013-01-09 50.892 53,225 +8,111 0.01% 2,708,706
2013-01-10 2013-01-08 50.892 45,114 +624 0.01% 2,295,924
2013-01-09 2013-01-07 53.216 44,490 -3,120 0.01% 2,367,571
2013-01-08 2013-01-04 52.174 47,610 -9,358 0.01% 2,484,000
2013-01-07 2013-01-03 51.773 56,968 +19,964 0.01% 2,949,415
2013-01-04 2013-01-02 53.136 37,004 -4,055 0.01% 1,966,232
2013-01-03 2012-12-31 47.205 41,059 -741 0.01% 1,938,189
2013-01-02 2012-12-27 45.923 41,800 +2,496 0.01% 1,919,567
2012-12-27 2012-12-20 45.762 39,304 -3,119 0.01% 1,798,644
2012-12-14 2012-12-12 43.759 42,423 -1,872 0.01% 1,856,378
2012-12-13 2012-12-11 41.996 44,295 +624 0.01% 1,860,195
2012-12-12 2012-12-10 41.915 43,671 -1,248 0.01% 1,830,490
2012-12-11 2012-12-07 42.476 44,919 -32,441 0.01% 1,908,000
2012-12-10 2012-12-06 41.274 77,360 +623 0.01% 3,192,980
2012-12-07 2012-12-05 41.755 76,737 +2,496 0.01% 3,204,166
2012-12-05 2012-12-03 38.069 74,241 +3,119 0.01% 2,826,245
2012-11-29 2012-11-27 38.149 71,122 -624 0.01% 2,713,210
2012-11-27 2012-11-23 38.790 71,746 +1,248 0.01% 2,783,015
2012-11-26 2012-11-22 38.069 70,498 +1,872 0.01% 2,683,755
2012-11-23 2012-11-21 37.347 68,626 -2,496 0.01% 2,562,991
2012-11-21 2012-11-19 37.748 71,122 +3,120 0.01% 2,684,710
2012-11-20 2012-11-16 37.908 68,002 -3,744 0.01% 2,577,836
2012-11-19 2012-11-15 38.229 71,746 +5,615 0.01% 2,742,765
2012-11-16 2012-11-14 40.072 66,131 +12,478 0.01% 2,650,010
2012-11-09 2012-11-07 41.996 53,653 +624 0.01% 2,253,190
2012-11-06 2012-11-02 43.118 53,029 -15,597 0.01% 2,286,484
2012-11-02 2012-10-31 41.194 68,626 -24,955 0.01% 2,826,990
2012-11-01 2012-10-30 39.832 93,581 -14,973 0.01% 3,727,490
2012-10-30 2012-10-26 39.671 108,554 +1,248 0.02% 4,306,490
2012-10-29 2012-10-25 40.793 107,306 -6,239 0.02% 4,377,380
2012-10-26 2012-10-24 41.354 113,545 -1,248 0.02% 4,695,590
2012-10-25 2012-10-22 41.114 114,793 -312 0.02% 4,719,600
2012-10-24 2012-10-19 40.313 115,105 -8,110 0.02% 4,640,178
2012-10-22 2012-10-18 41.114 123,215 +37,432 0.02% 5,065,862
2012-10-19 2012-10-17 42.156 85,783 +31,194 0.01% 3,616,258
2012-10-18 2012-10-16 41.515 54,589 +1,248 0.01% 2,266,248
2012-10-17 2012-10-15 40.954 53,341 -1,248 0.01% 2,184,512
2012-10-16 2012-10-12 40.874 54,589 +1,248 0.01% 2,231,248
2012-10-09 2012-10-05 40.793 53,341 +9,358 0.01% 2,175,962
2012-10-08 2012-10-04 39.191 43,983 -6,239 0.01% 1,723,718
2012-10-05 2012-10-03 39.671 50,222 -21,524 0.01% 1,992,378
2012-10-04 2012-09-28 39.832 71,746 -22,459 0.01% 2,857,765
2012-10-03 2012-09-27 39.030 94,205 +4,866 0.01% 3,676,845
2012-09-27 2012-09-25 36.866 89,339 -936 0.01% 3,293,604
2012-09-25 2012-09-21 36.065 90,275 -936 0.01% 3,255,761
2012-09-24 2012-09-20 35.183 91,211 -6,238 0.01% 3,209,107
2012-09-21 2012-09-19 36.546 97,449 +32,441 0.02% 3,561,350
2012-09-20 2012-09-18 35.344 65,008 -31,194 0.01% 2,297,618
2012-09-19 2012-09-17 35.424 96,202 +12,603 0.01% 3,407,837
2012-09-18 2012-09-14 36.786 83,599 +499 0.01% 3,075,291
2012-09-12 2012-09-10 34.943 83,100 +6,987 0.01% 2,903,755
2012-09-11 2012-09-07 35.744 76,113 -936 0.01% 2,720,609
2012-09-10 2012-09-06 34.542 77,049 -31,193 0.01% 2,661,440
2012-09-07 2012-09-05 34.702 108,242 +936 0.02% 3,756,264
2012-09-05 2012-09-03 36.626 107,306 +1,247 0.02% 3,930,182
2012-08-31 2012-08-29 36.466 106,059 -1,247 0.02% 3,867,509
2012-08-30 2012-08-28 37.027 107,306 -9,359 0.02% 3,973,182
2012-08-29 2012-08-27 36.706 116,665 +9,359 0.02% 4,282,314
2012-08-23 2012-08-21 39.110 107,306 +11,229 0.02% 4,196,781
2012-08-22 2012-08-20 38.389 96,077 -936 0.01% 3,688,310
2012-08-21 2012-08-17 38.389 97,013 +25,891 0.02% 3,724,242
2012-08-17 2012-08-15 38.469 71,122 +1,248 0.01% 2,736,010
2012-08-15 2012-08-13 39.110 69,874 +624 0.01% 2,732,800
2012-08-13 2012-08-09 40.473 69,250 +21,836 0.01% 2,802,745
2012-08-10 2012-08-08 39.351 47,414 -1,248 0.01% 1,865,780
2012-08-09 2012-08-07 40.311 48,662 -5,615 0.01% 1,961,622
2012-08-08 2012-08-06 39.904 54,277 +3,010 0.01% 2,165,869
2012-08-06 2012-08-02 39.578 51,267 +3,193 0.01% 2,029,058
2012-08-03 2012-08-01 40.067 48,074 -1,044 0.01% 1,926,174
2012-08-02 2012-07-31 39.660 49,118 +307 0.01% 1,948,004
2012-08-01 2012-07-30 39.252 48,811 +5,219 0.01% 1,915,953
2012-07-31 2012-07-27 40.718 43,592 -4,298 0.01% 1,774,994
2012-07-30 2012-07-26 39.008 47,890 +307 0.01% 1,868,102
2012-07-27 2012-07-25 39.008 47,583 +1,228 0.01% 1,856,126
2012-07-26 2012-07-24 40.148 46,355 +1,535 0.01% 1,861,074
2012-07-23 2012-07-19 44.057 44,820 -1,228 0.01% 1,974,646
2012-07-20 2012-07-18 43.487 46,048 +6,140 0.01% 2,002,499
2012-07-19 2012-07-17 45.116 39,908 +2,456 0.01% 1,800,487
2012-07-11 2012-07-09 48.943 37,452 +4,911 0.01% 1,833,030
2012-07-05 2012-07-03 49.432 32,541 -614 0.01% 1,608,569
2012-06-27 2012-06-25 46.842 33,155 +739 0.01% 1,553,044
2012-06-25 2012-06-21 47.414 32,416 -10,765 0.01% 1,536,978
2012-06-22 2012-06-20 49.948 43,181 -306 0.01% 2,156,821
2012-06-21 2012-06-19 50.275 43,487 -4,893 0.01% 2,186,325
2012-06-20 2012-06-18 50.030 48,380 +6,422 0.01% 2,420,458
2012-06-19 2012-06-15 52.074 41,958 -1,590 0.01% 2,184,914
2012-06-18 2012-06-14 52.319 43,548 +9,297 0.01% 2,278,392
2012-06-15 2012-06-13 53.137 34,251 +3,058 0.01% 1,819,981
2012-06-13 2012-06-11 52.074 31,193 -1,223 0.00% 1,624,340
2012-06-04 2012-05-31 47.905 32,416 -1,224 0.01% 1,552,878
2012-05-31 2012-05-29 48.804 33,640 +1,224 0.01% 1,641,763
2012-05-30 2012-05-28 47.823 32,416 -1,224 0.01% 1,550,228
2012-05-29 2012-05-25 46.024 33,640 -7,339 0.01% 1,548,263
2012-05-28 2012-05-24 44.798 40,979 -1,224 0.01% 1,835,786
2012-05-25 2012-05-23 44.471 42,203 +1,530 0.01% 1,876,819
2012-05-24 2012-05-22 46.351 40,673 +305 0.01% 1,885,252
2012-05-23 2012-05-21 46.515 40,368 +1,224 0.01% 1,877,715
2012-05-21 2012-05-17 50.275 39,144 -3,670 0.01% 1,967,979
2012-05-18 2012-05-16 49.376 42,814 +611 0.01% 2,113,990
2012-05-17 2012-05-15 53.791 42,203 +7,340 0.01% 2,270,123
2012-05-16 2012-05-14 53.545 34,863 +734 0.01% 1,866,751
2012-05-15 2012-05-11 54.853 34,129 +2,630 0.01% 1,872,088
2012-05-14 2012-05-10 56.488 31,499 -3,914 0.00% 1,779,324
2012-05-11 2012-05-09 55.998 35,413 +3,302 0.01% 1,983,049
2012-05-10 2012-05-08 57.878 32,111 +6,728 0.01% 1,858,520
2012-05-09 2012-05-07 57.142 25,383 +918 0.00% 1,450,442
2012-05-08 2012-05-04 59.676 24,465 -1,224 0.00% 1,459,985
2012-05-04 2012-05-02 59.840 25,689 -917 0.00% 1,537,229
2012-04-30 2012-04-26 57.469 26,606 +917 0.00% 1,529,027
2012-04-27 2012-04-25 56.652 25,689 +6,117 0.00% 1,455,327
2012-04-26 2012-04-24 56.080 19,572 -3,976 0.00% 1,097,589
2012-04-25 2012-04-23 55.998 23,548 +4,587 0.00% 1,318,636
2012-04-24 2012-04-20 56.325 18,961 +1,224 0.00% 1,067,974
2012-04-23 2012-04-19 55.998 17,737 +5,504 0.00% 993,233
2012-04-20 2012-04-18 53.055 12,233 -917 0.00% 649,020
2012-04-19 2012-04-17 51.502 13,150 -2,141 0.00% 677,246
2012-04-18 2012-04-16 51.420 15,291 +1,835 0.00% 786,261
2012-04-17 2012-04-13 53.055 13,456 -612 0.00% 713,906
2012-04-16 2012-04-12 52.156 14,068 +612 0.00% 733,725
2012-04-12 2012-04-10 52.319 13,456 -1,835 0.00% 704,006
2012-04-10 2012-04-03 50.684 15,291 +1,223 0.00% 775,011
2012-04-05 2012-04-02 50.357 14,068 -611 0.00% 708,424
2012-04-03 2012-03-30 51.747 14,679 -4,710 0.00% 759,592
2012-04-02 2012-03-29 49.540 19,389 +3,364 0.00% 960,524
2012-03-30 2012-03-28 52.483 16,025 +1,224 0.00% 841,034
2012-03-29 2012-03-27 53.464 14,801 -1,224 0.00% 791,314
2012-03-28 2012-03-26 52.564 16,025 -1,835 0.00% 842,344
2012-03-21 2012-03-19 54.445 17,860 +1,835 0.00% 972,380
2012-03-20 2012-03-16 53.954 16,025 -6,728 0.00% 864,614
2012-03-15 2012-03-13 52.074 22,753 +3,058 0.00% 1,184,836
2012-03-14 2012-03-12 53.055 19,695 +1,224 0.00% 1,044,915
2012-03-13 2012-03-09 53.872 18,471 -1,224 0.00% 995,076
2012-03-09 2012-03-07 51.256 19,695 -611 0.00% 1,009,494
2012-03-08 2012-03-06 52.156 20,306 +3,670 0.00% 1,059,072
2012-03-07 2012-03-05 55.344 16,636 -2,447 0.00% 920,699
2012-03-06 2012-03-02 56.652 19,083 -5,076 0.00% 1,081,086
2012-03-05 2012-03-01 54.526 24,159 +3,058 0.00% 1,317,301
2012-03-02 2012-02-29 55.834 21,101 +2,140 0.00% 1,178,159
2012-03-01 2012-02-28 56.488 18,961 +1,530 0.00% 1,071,074
2012-02-29 2012-02-27 56.979 17,431 +2,752 0.00% 993,197
2012-02-27 2012-02-23 57.878 14,679 -612 0.00% 849,591
2012-02-24 2012-02-22 58.532 15,291 -2,140 0.00% 895,013
2012-02-22 2012-02-20 57.878 17,431 -3,242 0.00% 1,008,871
2012-02-21 2012-02-17 57.306 20,673 +5,994 0.00% 1,184,682
2012-02-10 2012-02-08 53.137 14,679 -10,398 0.00% 779,992
2012-02-09 2012-02-07 50.521 25,077 +6,728 0.00% 1,266,906
2012-02-08 2012-02-06 51.992 18,349 +3,670 0.00% 954,003
2012-02-06 2012-02-02 51.338 14,679 +1,835 0.00% 753,592
2012-02-02 2012-01-31 46.842 12,844 +5,504 0.00% 601,638
2012-02-01 2012-01-30 45.697 7,340 +5,505 0.00% 335,419
2012-01-30 2012-01-26 47.823 1,835 +184 0.00% 87,755
2012-01-26 2012-01-19 47.332 1,651 +1,651 0.00% 78,146
2012-01-20 2012-01-18 45.534 0 -612
2011-12-29 2011-12-23 40.057 612 -917 0.00% 24,515
2011-12-28 2011-12-22 39.485 1,529 -612 0.00% 60,372
2011-12-23 2011-12-21 38.912 2,141 +1,529 0.00% 83,311
2011-12-20 2011-12-16 43.163 612 +612 0.00% 26,416
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top