History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 9,354,620 | +0 | 0.90% | 446,963,744 |
| 2025-10-13 | 2025-10-09 | 47.000 | 9,354,620 | +0 | 0.90% | 439,667,140 |
| 2025-10-10 | 2025-10-08 | 46.400 | 9,354,620 | -923,190 | 0.90% | 434,054,368 |
| 2025-10-09 | 2025-10-06 | 46.060 | 10,277,810 | +462,766 | 0.99% | 473,395,929 |
| 2025-10-08 | 2025-10-03 | 45.640 | 9,815,044 | -203,989 | 0.95% | 447,958,608 |
| 2025-10-06 | 2025-10-02 | 46.160 | 10,019,033 | +276,830 | 0.97% | 462,478,563 |
| 2025-10-03 | 2025-09-30 | 46.160 | 9,742,203 | -337,000 | 0.94% | 449,700,090 |
| 2025-10-02 | 2025-09-29 | 45.580 | 10,079,203 | -435,600 | 0.97% | 459,410,073 |
| 2025-09-30 | 2025-09-26 | 42.980 | 10,514,803 | -9,941 | 1.02% | 451,926,233 |
| 2025-09-29 | 2025-09-25 | 42.120 | 10,524,744 | +240,967 | 1.02% | 443,302,217 |
| 2025-09-26 | 2025-09-24 | 42.780 | 10,283,777 | +3,340 | 0.99% | 439,939,980 |
| 2025-09-25 | 2025-09-23 | 42.780 | 10,280,437 | +315,150 | 0.99% | 439,797,095 |
| 2025-09-24 | 2025-09-22 | 42.880 | 9,965,287 | -930,866 | 0.96% | 427,311,507 |
| 2025-09-23 | 2025-09-19 | 43.460 | 10,896,153 | +485,817 | 1.05% | 473,546,809 |
| 2025-09-22 | 2025-09-18 | 43.640 | 10,410,336 | +180,778 | 1.01% | 454,307,063 |
| 2025-09-19 | 2025-09-17 | 44.860 | 10,229,558 | +323,945 | 0.99% | 458,897,972 |
| 2025-09-18 | 2025-09-16 | 44.180 | 9,905,613 | +211,920 | 0.96% | 437,629,982 |
| 2025-09-17 | 2025-09-15 | 46.500 | 9,693,693 | +77,452 | 0.94% | 450,756,724 |
| 2025-09-16 | 2025-09-12 | 47.820 | 9,616,241 | +55,509 | 0.93% | 459,848,645 |
| 2025-09-15 | 2025-09-11 | 47.560 | 9,560,732 | -656,900 | 0.92% | 454,708,414 |
| 2025-09-12 | 2025-09-10 | 47.520 | 10,217,632 | +711,510 | 0.99% | 485,541,873 |
| 2025-09-11 | 2025-09-09 | 46.620 | 9,506,122 | +229,462 | 0.92% | 443,175,408 |
| 2025-09-10 | 2025-09-08 | 46.300 | 9,276,660 | -223,500 | 0.90% | 429,509,358 |
| 2025-09-09 | 2025-09-05 | 45.920 | 9,500,160 | +348,929 | 0.92% | 436,247,347 |
| 2025-09-08 | 2025-09-04 | 45.200 | 9,151,231 | -24,094 | 0.88% | 413,635,641 |
| 2025-09-05 | 2025-09-03 | 46.860 | 9,175,325 | -7,449 | 0.89% | 429,955,730 |
| 2025-09-04 | 2025-09-02 | 47.220 | 9,182,774 | -745,144 | 0.89% | 433,610,588 |
| 2025-09-03 | 2025-09-01 | 47.340 | 9,927,918 | +767,608 | 0.96% | 469,987,638 |
| 2025-09-02 | 2025-08-29 | 48.140 | 9,160,310 | -250,981 | 0.89% | 440,977,323 |
| 2025-09-01 | 2025-08-28 | 47.500 | 9,411,291 | -371,429 | 0.91% | 447,036,322 |
| 2025-08-29 | 2025-08-27 | 46.780 | 9,782,720 | -209,879 | 0.95% | 457,635,642 |
| 2025-08-28 | 2025-08-26 | 49.140 | 9,992,599 | -1,431,280 | 0.97% | 491,036,315 |
| 2025-08-27 | 2025-08-25 | 50.100 | 11,423,879 | +155,320 | 1.10% | 572,336,338 |
| 2025-08-26 | 2025-08-22 | 50.250 | 11,268,559 | +1,264,940 | 1.09% | 566,245,090 |
| 2025-08-25 | 2025-08-21 | 50.950 | 10,003,619 | +434,185 | 0.97% | 509,684,388 |
| 2025-08-22 | 2025-08-20 | 51.000 | 9,569,434 | -252,848 | 0.93% | 488,041,134 |
| 2025-08-21 | 2025-08-19 | 49.960 | 9,822,282 | +357,770 | 0.95% | 490,721,209 |
| 2025-08-20 | 2025-08-18 | 51.900 | 9,464,512 | +979,332 | 0.92% | 491,208,173 |
| 2025-08-19 | 2025-08-15 | 52.300 | 8,485,180 | +117,489 | 0.82% | 443,774,914 |
| 2025-08-18 | 2025-08-14 | 50.900 | 8,367,691 | +126,083 | 0.81% | 425,915,472 |
| 2025-08-15 | 2025-08-13 | 49.180 | 8,241,608 | -357,597 | 0.80% | 405,322,281 |
| 2025-08-14 | 2025-08-12 | 48.920 | 8,599,205 | +44,418 | 0.83% | 420,673,109 |
| 2025-08-13 | 2025-08-11 | 47.100 | 8,554,787 | -182,078 | 0.83% | 402,930,468 |
| 2025-08-12 | 2025-08-08 | 47.900 | 8,736,865 | -19,702 | 0.84% | 418,495,834 |
| 2025-08-11 | 2025-08-07 | 48.480 | 8,756,567 | -104,583 | 0.85% | 424,518,368 |
| 2025-08-08 | 2025-08-06 | 47.640 | 8,861,150 | +165,639 | 0.86% | 422,145,186 |
| 2025-08-07 | 2025-08-05 | 48.460 | 8,695,511 | -239,005 | 0.84% | 421,384,463 |
| 2025-08-06 | 2025-08-04 | 48.220 | 8,934,516 | +603,094 | 0.86% | 430,822,362 |
| 2025-08-05 | 2025-08-01 | 48.450 | 8,331,422 | -97,594 | 0.81% | 403,657,396 |
| 2025-08-04 | 2025-07-31 | 50.300 | 8,429,016 | -131,565 | 0.82% | 423,979,505 |
| 2025-08-01 | 2025-07-30 | 52.300 | 8,560,581 | -230,276 | 0.83% | 447,718,386 |
| 2025-07-31 | 2025-07-29 | 49.250 | 8,790,857 | -11,949 | 0.85% | 432,949,707 |
| 2025-07-30 | 2025-07-28 | 49.150 | 8,802,806 | +186,333 | 0.85% | 432,657,915 |
| 2025-07-29 | 2025-07-25 | 47.800 | 8,616,473 | +78,900 | 0.83% | 411,867,409 |
| 2025-07-28 | 2025-07-24 | 48.300 | 8,537,573 | +11,600 | 0.83% | 412,364,776 |
| 2025-07-25 | 2025-07-23 | 47.650 | 8,525,973 | -128,665 | 0.82% | 406,262,613 |
| 2025-07-24 | 2025-07-22 | 46.500 | 8,654,638 | -251,058 | 0.84% | 402,440,667 |
| 2025-07-23 | 2025-07-21 | 45.200 | 8,905,696 | +122,776 | 0.86% | 402,537,459 |
| 2025-07-22 | 2025-07-18 | 44.050 | 8,782,920 | +121,607 | 0.85% | 386,887,626 |
| 2025-07-21 | 2025-07-17 | 42.850 | 8,661,313 | -40,700 | 0.84% | 371,137,262 |
| 2025-07-18 | 2025-07-16 | 43.150 | 8,702,013 | +106,123 | 0.84% | 375,491,861 |
| 2025-07-17 | 2025-07-15 | 43.650 | 8,595,890 | -43,366 | 0.83% | 375,210,598 |
| 2025-07-16 | 2025-07-14 | 44.200 | 8,639,256 | -97,141 | 0.84% | 381,855,115 |
| 2025-07-15 | 2025-07-11 | 43.600 | 8,736,397 | +108,494 | 0.84% | 380,906,909 |
| 2025-07-14 | 2025-07-10 | 42.050 | 8,627,903 | -2,432,039 | 0.83% | 362,803,321 |
| 2025-07-11 | 2025-07-09 | 45.445 | 11,059,942 | -71,854 | 1.07% | 502,624,352 |
| 2025-07-10 | 2025-07-08 | 47.236 | 11,131,796 | +704,032 | 1.08% | 525,820,559 |
| 2025-07-09 | 2025-07-07 | 47.183 | 10,427,764 | +119,892 | 1.06% | 492,015,839 |
| 2025-07-08 | 2025-07-04 | 47.341 | 10,307,872 | -212,390 | 1.05% | 487,987,379 |
| 2025-07-07 | 2025-07-03 | 46.130 | 10,520,262 | +1,102,913 | 1.07% | 485,300,281 |
| 2025-07-04 | 2025-07-02 | 45.393 | 9,417,349 | +1,641,254 | 0.96% | 427,480,011 |
| 2025-07-03 | 2025-06-30 | 45.024 | 7,776,095 | -130,047 | 0.79% | 350,112,449 |
| 2025-07-02 | 2025-06-27 | 46.077 | 7,906,142 | +571,878 | 0.81% | 364,294,441 |
| 2025-06-30 | 2025-06-26 | 47.394 | 7,334,264 | -13,462 | 0.75% | 347,599,328 |
| 2025-06-27 | 2025-06-25 | 46.867 | 7,347,726 | +21,263 | 0.75% | 344,368,041 |
| 2025-06-26 | 2025-06-24 | 44.708 | 7,326,463 | +279 | 0.75% | 327,553,264 |
| 2025-06-25 | 2025-06-23 | 42.812 | 7,326,184 | -20,205 | 0.75% | 313,652,135 |
| 2025-06-24 | 2025-06-20 | 41.601 | 7,346,389 | -629,122 | 0.75% | 305,619,382 |
| 2025-06-23 | 2025-06-19 | 39.916 | 7,975,511 | +315,308 | 0.81% | 318,352,016 |
| 2025-06-20 | 2025-06-18 | 41.285 | 7,660,203 | +431,189 | 0.78% | 316,254,142 |
| 2025-06-19 | 2025-06-17 | 41.233 | 7,229,014 | -34,149 | 0.74% | 298,071,675 |
| 2025-06-18 | 2025-06-16 | 40.390 | 7,263,163 | -177,234 | 0.74% | 293,360,093 |
| 2025-06-17 | 2025-06-13 | 39.706 | 7,440,397 | +268,002 | 0.76% | 295,425,062 |
| 2025-06-16 | 2025-06-12 | 39.916 | 7,172,395 | -1,233,261 | 0.73% | 286,294,685 |
| 2025-06-13 | 2025-06-11 | 40.232 | 8,405,656 | +1,219,712 | 0.86% | 338,177,611 |
| 2025-06-12 | 2025-06-10 | 38.389 | 7,185,944 | +59,010 | 0.73% | 275,861,592 |
| 2025-06-11 | 2025-06-09 | 38.020 | 7,126,934 | -1,095,709 | 0.73% | 270,969,129 |
| 2025-06-10 | 2025-06-06 | 37.652 | 8,222,643 | +993,338 | 0.84% | 309,597,438 |
| 2025-06-09 | 2025-06-05 | 37.862 | 7,229,305 | -52,193 | 0.74% | 273,719,236 |
| 2025-06-06 | 2025-06-04 | 36.283 | 7,281,498 | -135,615 | 0.74% | 264,192,106 |
| 2025-06-05 | 2025-06-03 | 34.861 | 7,417,113 | +74,554 | 0.76% | 258,566,803 |
| 2025-06-04 | 2025-06-02 | 33.755 | 7,342,559 | +60,482 | 0.75% | 247,847,964 |
| 2025-06-03 | 2025-05-30 | 33.755 | 7,282,077 | +30,380 | 0.74% | 245,806,395 |
| 2025-06-02 | 2025-05-29 | 34.492 | 7,251,697 | -260,894 | 0.74% | 250,127,147 |
| 2025-05-30 | 2025-05-28 | 33.650 | 7,512,591 | +232,672 | 0.77% | 252,796,167 |
| 2025-05-29 | 2025-05-27 | 33.597 | 7,279,919 | -201,615 | 0.74% | 244,583,472 |
| 2025-05-28 | 2025-05-26 | 33.386 | 7,481,534 | +13,823 | 0.76% | 249,781,226 |
| 2025-05-27 | 2025-05-23 | 33.544 | 7,467,711 | +249,000 | 0.76% | 250,499,472 |
| 2025-05-26 | 2025-05-22 | 33.808 | 7,218,711 | -51,204 | 0.74% | 244,047,613 |
| 2025-05-23 | 2025-05-21 | 34.282 | 7,269,915 | +185,406 | 0.74% | 249,224,195 |
| 2025-05-22 | 2025-05-20 | 34.176 | 7,084,509 | +390,430 | 0.72% | 242,122,045 |
| 2025-05-21 | 2025-05-19 | 33.123 | 6,694,079 | -47,493 | 0.68% | 221,728,419 |
| 2025-05-20 | 2025-05-16 | 33.334 | 6,741,572 | +200,419 | 0.69% | 224,721,574 |
| 2025-05-19 | 2025-05-15 | 34.071 | 6,541,153 | +56,626 | 0.67% | 222,863,255 |
| 2025-05-16 | 2025-05-14 | 34.598 | 6,484,527 | +27,916 | 0.66% | 224,348,698 |
| 2025-05-15 | 2025-05-13 | 32.965 | 6,456,611 | +9,875 | 0.66% | 212,842,737 |
| 2025-05-14 | 2025-05-12 | 33.386 | 6,446,736 | -54,454 | 0.66% | 215,233,082 |
| 2025-05-13 | 2025-05-09 | 31.859 | 6,501,190 | -22,708 | 0.66% | 207,122,898 |
| 2025-05-12 | 2025-05-08 | 32.017 | 6,523,898 | +106,254 | 0.66% | 208,877,000 |
| 2025-05-09 | 2025-05-07 | 31.438 | 6,417,644 | -11,439 | 0.65% | 201,757,568 |
| 2025-05-08 | 2025-05-06 | 31.175 | 6,429,083 | +80,707 | 0.65% | 200,424,413 |
| 2025-05-07 | 2025-05-02 | 30.859 | 6,348,376 | -38,144 | 0.65% | 195,902,572 |
| 2025-05-06 | 2025-04-30 | 29.858 | 6,386,520 | -221,308 | 0.65% | 190,689,691 |
| 2025-05-02 | 2025-04-29 | 28.858 | 6,607,828 | +315,193 | 0.67% | 190,686,158 |
| 2025-04-30 | 2025-04-28 | 28.647 | 6,292,635 | +117,824 | 0.64% | 180,264,962 |
| 2025-04-29 | 2025-04-25 | 30.016 | 6,174,811 | -36,421 | 0.63% | 185,343,946 |
| 2025-04-28 | 2025-04-24 | 30.490 | 6,211,232 | -50,798 | 0.63% | 189,380,908 |
| 2025-04-25 | 2025-04-23 | 30.648 | 6,262,030 | -117,289 | 0.64% | 191,919,016 |
| 2025-04-24 | 2025-04-22 | 29.963 | 6,379,319 | -4,629 | 0.65% | 191,146,551 |
| 2025-04-23 | 2025-04-17 | 29.279 | 6,383,948 | -462,673 | 0.65% | 186,914,939 |
| 2025-04-22 | 2025-04-16 | 28.752 | 6,846,621 | -34,599 | 0.70% | 196,856,070 |
| 2025-04-17 | 2025-04-15 | 29.332 | 6,881,220 | +209,911 | 0.70% | 201,836,877 |
| 2025-04-16 | 2025-04-14 | 29.332 | 6,671,309 | -67,045 | 0.68% | 195,679,862 |
| 2025-04-15 | 2025-04-11 | 28.594 | 6,738,354 | -692,330 | 0.69% | 192,678,623 |
| 2025-04-14 | 2025-04-10 | 27.962 | 7,430,684 | +510,367 | 0.76% | 207,779,738 |
| 2025-04-11 | 2025-04-09 | 28.226 | 6,920,317 | -596,715 | 0.70% | 195,330,769 |
| 2025-04-10 | 2025-04-08 | 27.278 | 7,517,032 | -115,109 | 0.77% | 205,048,237 |
| 2025-04-09 | 2025-04-07 | 26.857 | 7,632,141 | +880,175 | 0.78% | 204,972,898 |
| 2025-04-08 | 2025-04-03 | 32.281 | 6,751,966 | -571,824 | 0.69% | 217,956,890 |
| 2025-04-07 | 2025-04-02 | 33.966 | 7,323,790 | +25,770 | 0.75% | 248,757,096 |
| 2025-04-03 | 2025-04-01 | 32.386 | 7,298,020 | +47,593 | 0.74% | 236,352,416 |
| 2025-04-02 | 2025-03-31 | 31.227 | 7,250,427 | -94,307 | 0.74% | 226,411,331 |
| 2025-04-01 | 2025-03-28 | 31.596 | 7,344,734 | -623,308 | 0.75% | 232,063,695 |
| 2025-03-31 | 2025-03-27 | 29.963 | 7,968,042 | -112,368 | 0.81% | 238,750,210 |
| 2025-03-28 | 2025-03-26 | 29.384 | 8,080,410 | +676,764 | 0.82% | 237,436,497 |
| 2025-03-27 | 2025-03-25 | 29.490 | 7,403,646 | -62,608 | 0.75% | 218,330,069 |
| 2025-03-26 | 2025-03-24 | 30.543 | 7,466,254 | +25,731 | 0.76% | 228,039,791 |
| 2025-03-25 | 2025-03-21 | 30.174 | 7,440,523 | +305,581 | 0.76% | 224,511,177 |
| 2025-03-24 | 2025-03-20 | 30.595 | 7,134,942 | -1,337,717 | 0.73% | 218,296,343 |
| 2025-03-21 | 2025-03-19 | 32.754 | 8,472,659 | +21,296 | 0.86% | 277,517,256 |
| 2025-03-20 | 2025-03-18 | 32.596 | 8,451,363 | -322,997 | 0.86% | 275,484,574 |
| 2025-03-19 | 2025-03-17 | 32.649 | 8,774,360 | +1,515,712 | 0.89% | 286,475,192 |
| 2025-03-18 | 2025-03-14 | 32.544 | 7,258,648 | -63,163 | 0.74% | 236,224,040 |
| 2025-03-17 | 2025-03-13 | 29.226 | 7,321,811 | -136,274 | 0.75% | 213,988,965 |
| 2025-03-14 | 2025-03-12 | 29.332 | 7,458,085 | +146,124 | 0.76% | 218,757,224 |
| 2025-03-13 | 2025-03-11 | 28.910 | 7,311,961 | +286,198 | 0.74% | 211,390,804 |
| 2025-03-12 | 2025-03-10 | 28.752 | 7,025,763 | -1,311,824 | 0.72% | 202,006,814 |
| 2025-03-11 | 2025-03-07 | 28.910 | 8,337,587 | -138,021 | 0.85% | 241,041,934 |
| 2025-03-10 | 2025-03-06 | 29.068 | 8,475,608 | -127,465 | 0.86% | 246,371,133 |
| 2025-03-07 | 2025-03-05 | 27.857 | 8,603,073 | +173,045 | 0.88% | 239,656,471 |
| 2025-03-06 | 2025-03-04 | 27.330 | 8,430,028 | +569 | 0.86% | 230,396,701 |
| 2025-03-05 | 2025-03-03 | 27.541 | 8,429,459 | -144,018 | 0.86% | 232,156,727 |
| 2025-03-04 | 2025-02-28 | 27.646 | 8,573,477 | +91,664 | 0.87% | 237,026,100 |
| 2025-03-03 | 2025-02-27 | 29.858 | 8,481,813 | +119,585 | 0.86% | 253,251,271 |
| 2025-02-28 | 2025-02-26 | 30.069 | 8,362,228 | +6,042 | 0.85% | 251,442,099 |
| 2025-02-27 | 2025-02-25 | 28.278 | 8,356,186 | +276,317 | 0.85% | 236,299,207 |
| 2025-02-26 | 2025-02-24 | 29.332 | 8,079,869 | -687,810 | 0.82% | 236,995,116 |
| 2025-02-25 | 2025-02-21 | 27.857 | 8,767,679 | +1,139,026 | 0.89% | 244,241,914 |
| 2025-02-24 | 2025-02-20 | 26.593 | 7,628,653 | +503,365 | 0.78% | 202,870,603 |
| 2025-02-21 | 2025-02-19 | 27.067 | 7,125,288 | +1,133,088 | 0.73% | 192,861,448 |
| 2025-02-20 | 2025-02-18 | 27.278 | 5,992,200 | -379,304 | 0.61% | 163,454,146 |
| 2025-02-19 | 2025-02-17 | 27.278 | 6,371,504 | +607,699 | 0.65% | 173,800,732 |
| 2025-02-18 | 2025-02-14 | 26.751 | 5,763,805 | +59,754 | 0.59% | 154,188,816 |
| 2025-02-17 | 2025-02-13 | 25.593 | 5,704,051 | -47,569 | 0.58% | 145,982,081 |
| 2025-02-14 | 2025-02-12 | 26.751 | 5,751,620 | +20,013 | 0.59% | 153,862,852 |
| 2025-02-13 | 2025-02-11 | 26.014 | 5,731,607 | +2,912 | 0.58% | 149,101,919 |
| 2025-02-12 | 2025-02-10 | 26.909 | 5,728,695 | -138,107 | 0.58% | 154,154,597 |
| 2025-02-11 | 2025-02-07 | 26.593 | 5,866,802 | +283,858 | 0.60% | 156,017,276 |
| 2025-02-10 | 2025-02-06 | 25.751 | 5,582,944 | -36,028 | 0.57% | 143,764,617 |
| 2025-02-07 | 2025-02-05 | 25.382 | 5,618,972 | -95,067 | 0.57% | 142,621,102 |
| 2025-02-06 | 2025-02-04 | 25.645 | 5,714,039 | +140,812 | 0.58% | 146,538,601 |
| 2025-02-05 | 2025-02-03 | 25.119 | 5,573,227 | -43,129 | 0.57% | 139,992,572 |
| 2025-02-04 | 2025-01-28 | 25.593 | 5,616,356 | -137,216 | 0.57% | 143,737,729 |
| 2025-02-03 | 2025-01-24 | 25.909 | 5,753,572 | -68,625 | 0.59% | 149,067,352 |
| 2025-01-27 | 2025-01-23 | 25.277 | 5,822,197 | +136,059 | 0.59% | 147,166,179 |
| 2025-01-24 | 2025-01-22 | 24.803 | 5,686,138 | +102,830 | 0.58% | 141,032,168 |
| 2025-01-23 | 2025-01-21 | 25.329 | 5,583,308 | -33,880 | 0.57% | 141,421,859 |
| 2025-01-22 | 2025-01-20 | 25.171 | 5,617,188 | -801,806 | 0.57% | 141,392,618 |
| 2025-01-21 | 2025-01-17 | 24.803 | 6,418,994 | +488,167 | 0.65% | 159,209,052 |
| 2025-01-20 | 2025-01-16 | 23.960 | 5,930,827 | -60,203 | 0.60% | 142,104,075 |
| 2025-01-17 | 2025-01-15 | 23.381 | 5,991,030 | +14,554 | 0.61% | 140,076,198 |
| 2025-01-16 | 2025-01-14 | 23.328 | 5,976,476 | +76,377 | 0.61% | 139,421,190 |
| 2025-01-15 | 2025-01-13 | 22.538 | 5,900,099 | -462,566 | 0.60% | 132,978,965 |
| 2025-01-14 | 2025-01-10 | 22.275 | 6,362,665 | -1,056,693 | 0.65% | 141,729,190 |
| 2025-01-13 | 2025-01-09 | 23.381 | 7,419,358 | -877,448 | 0.76% | 173,471,917 |
| 2025-01-10 | 2025-01-08 | 23.223 | 8,296,806 | -715,714 | 0.84% | 192,676,791 |
| 2025-01-09 | 2025-01-07 | 23.644 | 9,012,520 | +76,966 | 0.92% | 213,094,609 |
| 2025-01-08 | 2025-01-06 | 23.486 | 8,935,554 | -239,763 | 0.91% | 209,863,167 |
| 2025-01-07 | 2025-01-03 | 23.434 | 9,175,317 | +276,861 | 0.93% | 215,011,144 |
| 2025-01-06 | 2025-01-02 | 23.434 | 8,898,456 | +139,994 | 0.91% | 208,523,281 |
| 2025-01-03 | 2024-12-31 | 24.855 | 8,758,462 | -2,081,132 | 0.89% | 217,695,639 |
| 2025-01-02 | 2024-12-27 | 25.171 | 10,839,594 | -1,287,793 | 1.10% | 272,848,012 |
| 2024-12-30 | 2024-12-24 | 25.329 | 12,127,387 | -3,093,652 | 1.24% | 307,179,475 |
| 2024-12-27 | 2024-12-20 | 24.540 | 15,221,039 | -2,351,838 | 1.55% | 373,516,762 |
| 2024-12-23 | 2024-12-19 | 24.803 | 17,572,877 | +363,811 | 1.79% | 435,856,630 |
| 2024-12-20 | 2024-12-18 | 25.171 | 17,209,066 | +130,270 | 1.75% | 433,176,689 |
| 2024-12-19 | 2024-12-17 | 24.750 | 17,078,796 | +23,357 | 1.74% | 422,702,669 |
| 2024-12-18 | 2024-12-16 | 25.013 | 17,055,439 | -34,711 | 1.74% | 426,615,267 |
| 2024-12-17 | 2024-12-13 | 25.435 | 17,090,150 | -42,152 | 1.74% | 434,683,230 |
| 2024-12-16 | 2024-12-12 | 27.015 | 17,132,302 | -351,354 | 1.74% | 462,820,905 |
| 2024-12-13 | 2024-12-11 | 26.646 | 17,483,656 | -567,847 | 1.78% | 465,867,754 |
| 2024-12-12 | 2024-12-10 | 27.541 | 18,051,503 | -962,450 | 1.84% | 497,158,578 |
| 2024-12-11 | 2024-12-09 | 28.647 | 19,013,953 | -363,369 | 1.94% | 544,692,250 |
| 2024-12-10 | 2024-12-06 | 26.435 | 19,377,322 | -11,277 | 1.97% | 512,244,559 |
| 2024-12-09 | 2024-12-05 | 25.435 | 19,388,599 | -202,716 | 1.97% | 493,143,644 |
| 2024-12-06 | 2024-12-04 | 25.856 | 19,591,315 | -128,583 | 2.00% | 506,553,080 |
| 2024-12-05 | 2024-12-03 | 26.225 | 19,719,898 | -37,087 | 2.01% | 517,146,855 |
| 2024-12-04 | 2024-12-02 | 25.645 | 19,756,985 | -86,857 | 2.01% | 506,675,042 |
| 2024-12-03 | 2024-11-29 | 25.066 | 19,843,842 | -90,392 | 2.02% | 497,407,803 |
| 2024-12-02 | 2024-11-28 | 24.592 | 19,934,234 | -480,075 | 2.03% | 490,225,969 |
| 2024-11-29 | 2024-11-27 | 24.855 | 20,414,309 | -614,496 | 2.08% | 507,407,128 |
| 2024-11-28 | 2024-11-26 | 23.750 | 21,028,805 | +1,173,787 | 2.14% | 499,425,849 |
| 2024-11-27 | 2024-11-25 | 23.960 | 19,855,018 | -479,823 | 2.02% | 475,731,121 |
| 2024-11-26 | 2024-11-22 | 24.118 | 20,334,841 | +295,234 | 2.07% | 490,440,289 |
| 2024-11-25 | 2024-11-21 | 26.172 | 20,039,607 | -103,779 | 2.04% | 524,475,819 |
| 2024-11-22 | 2024-11-20 | 26.330 | 20,143,386 | +233,823 | 2.05% | 530,374,164 |
| 2024-11-21 | 2024-11-19 | 26.119 | 19,909,563 | -33,365 | 2.03% | 520,023,877 |
| 2024-11-20 | 2024-11-18 | 25.909 | 19,942,928 | -174,805 | 2.03% | 516,694,579 |
| 2024-11-19 | 2024-11-15 | 25.382 | 20,117,733 | -42,619 | 2.05% | 510,629,568 |
| 2024-11-18 | 2024-11-14 | 26.277 | 20,160,352 | -2,159,832 | 2.05% | 529,759,236 |
| 2024-11-15 | 2024-11-13 | 27.913 | 22,320,184 | -374,472 | 2.27% | 623,027,487 |
| 2024-11-14 | 2024-11-12 | 27.752 | 22,694,656 | +919,779 | 2.31% | 629,811,390 |
| 2024-11-13 | 2024-11-11 | 29.584 | 21,774,877 | -1,621,485 | 2.27% | 644,180,734 |
| 2024-11-12 | 2024-11-08 | 30.554 | 23,396,362 | +1,752,510 | 2.44% | 714,843,658 |
| 2024-11-11 | 2024-11-07 | 31.955 | 21,643,852 | -2,403,644 | 2.26% | 691,622,202 |
| 2024-11-08 | 2024-11-06 | 29.206 | 24,047,496 | +2,258,268 | 2.51% | 702,342,299 |
| 2024-11-07 | 2024-11-05 | 30.608 | 21,789,228 | -1,628,717 | 2.27% | 666,914,033 |
| 2024-11-06 | 2024-11-04 | 28.991 | 23,417,945 | -405,542 | 2.44% | 678,907,700 |
| 2024-11-05 | 2024-11-01 | 28.506 | 23,823,487 | -688,187 | 2.48% | 679,110,863 |
| 2024-11-04 | 2024-10-31 | 28.344 | 24,511,674 | -945,408 | 2.55% | 694,765,738 |
| 2024-11-01 | 2024-10-30 | 27.805 | 25,457,082 | -342,505 | 2.65% | 707,844,725 |
| 2024-10-31 | 2024-10-29 | 28.560 | 25,799,587 | -541,834 | 2.69% | 736,831,698 |
| 2024-10-30 | 2024-10-28 | 28.183 | 26,341,421 | +16,681 | 2.75% | 742,370,260 |
| 2024-10-29 | 2024-10-25 | 28.937 | 26,324,740 | -859,794 | 2.74% | 761,759,806 |
| 2024-10-28 | 2024-10-24 | 28.829 | 27,184,534 | -96,500 | 2.83% | 783,709,934 |
| 2024-10-25 | 2024-10-23 | 28.829 | 27,281,034 | -422,693 | 2.84% | 786,491,957 |
| 2024-10-24 | 2024-10-22 | 28.344 | 27,703,727 | +328,548 | 2.89% | 785,242,180 |
| 2024-10-23 | 2024-10-21 | 28.775 | 27,375,179 | -1,108,997 | 2.85% | 787,730,936 |
| 2024-10-22 | 2024-10-18 | 29.260 | 28,484,176 | -1,558,902 | 2.97% | 833,456,940 |
| 2024-10-21 | 2024-10-17 | 26.566 | 30,043,078 | +456,144 | 3.13% | 798,125,197 |
| 2024-10-18 | 2024-10-16 | 26.889 | 29,586,934 | -199,848 | 3.08% | 795,573,275 |
| 2024-10-17 | 2024-10-15 | 26.889 | 29,786,782 | +23,875 | 3.10% | 800,947,056 |
| 2024-10-16 | 2024-10-14 | 29.745 | 29,762,907 | -412,259 | 3.10% | 885,307,416 |
| 2024-10-15 | 2024-10-10 | 30.985 | 30,175,166 | -353,371 | 3.14% | 934,968,953 |
| 2024-10-14 | 2024-10-09 | 28.075 | 30,528,537 | -1,155,999 | 3.18% | 857,084,010 |
| 2024-10-10 | 2024-10-08 | 28.614 | 31,684,536 | -264,044 | 3.30% | 906,612,181 |
| 2024-10-09 | 2024-10-07 | 38.259 | 31,948,580 | -1,131,360 | 3.33% | 1,222,333,138 |
| 2024-10-08 | 2024-10-04 | 31.739 | 33,079,940 | +28,119 | 3.45% | 1,049,928,404 |
| 2024-10-07 | 2024-10-03 | 29.745 | 33,051,821 | +244,031 | 3.44% | 983,137,240 |
| 2024-10-04 | 2024-10-02 | 29.153 | 32,807,790 | -11,320 | 3.42% | 956,431,604 |
| 2024-10-03 | 2024-09-30 | 26.135 | 32,819,110 | -129,183 | 3.42% | 857,725,290 |
| 2024-10-02 | 2024-09-27 | 23.225 | 32,948,293 | -3,510,906 | 3.43% | 765,226,263 |
| 2024-09-30 | 2024-09-26 | 21.986 | 36,459,199 | -10,297,013 | 3.80% | 801,580,167 |
| 2024-09-27 | 2024-09-25 | 20.455 | 46,756,212 | +130,195 | 4.87% | 956,412,404 |
| 2024-09-26 | 2024-09-24 | 19.873 | 46,626,017 | -2,946,680 | 4.86% | 926,614,106 |
| 2024-09-25 | 2024-09-23 | 18.343 | 49,572,697 | -3,299,211 | 5.17% | 909,309,599 |
| 2024-09-24 | 2024-09-20 | 18.235 | 52,871,908 | -1,105,279 | 5.51% | 964,128,708 |
| 2024-09-23 | 2024-09-19 | 17.977 | 53,977,187 | -862,394 | 5.63% | 970,322,198 |
| 2024-09-20 | 2024-09-17 | 17.308 | 54,839,581 | -261,655 | 5.72% | 949,181,667 |
| 2024-09-19 | 2024-09-16 | 17.028 | 55,101,236 | +792,558 | 5.74% | 938,270,583 |
| 2024-09-17 | 2024-09-13 | 17.179 | 54,308,678 | -721,620 | 5.66% | 932,969,016 |
| 2024-09-16 | 2024-09-12 | 17.071 | 55,030,298 | -236,339 | 5.74% | 939,434,953 |
| 2024-09-13 | 2024-09-11 | 17.071 | 55,266,637 | +80,085 | 5.76% | 943,469,551 |
| 2024-09-12 | 2024-09-10 | 17.179 | 55,186,552 | +56,580 | 5.75% | 948,050,017 |
| 2024-09-11 | 2024-09-09 | 17.351 | 55,129,972 | -148,357 | 5.75% | 956,584,458 |
| 2024-09-10 | 2024-09-05 | 18.020 | 55,278,329 | -1,897,786 | 5.76% | 996,095,211 |
| 2024-09-09 | 2024-09-04 | 17.761 | 57,176,115 | -357,325 | 5.96% | 1,015,503,729 |
| 2024-09-05 | 2024-09-03 | 18.041 | 57,533,440 | +123,988 | 6.00% | 1,037,971,594 |
| 2024-09-04 | 2024-09-02 | 18.386 | 57,409,452 | +174,948 | 5.98% | 1,055,533,693 |
| 2024-09-03 | 2024-08-30 | 18.235 | 57,234,504 | +23,852 | 5.96% | 1,043,681,427 |
| 2024-09-02 | 2024-08-29 | 16.985 | 57,210,652 | -42,219 | 5.96% | 971,723,673 |
| 2024-08-30 | 2024-08-28 | 16.942 | 57,252,871 | -157,435 | 5.97% | 969,972,640 |
| 2024-08-29 | 2024-08-27 | 16.489 | 57,410,306 | +12,527 | 5.98% | 946,653,326 |
| 2024-08-28 | 2024-08-26 | 16.468 | 57,397,779 | +67,637 | 5.98% | 945,209,580 |
| 2024-08-27 | 2024-08-23 | 16.123 | 57,330,142 | +23,962 | 5.97% | 924,324,115 |
| 2024-08-26 | 2024-08-22 | 15.843 | 57,306,180 | -557 | 5.97% | 907,880,038 |
| 2024-08-23 | 2024-08-21 | 15.907 | 57,306,737 | -21,712 | 5.97% | 911,594,531 |
| 2024-08-22 | 2024-08-20 | 16.037 | 57,328,449 | +44,259 | 5.97% | 919,354,055 |
| 2024-08-21 | 2024-08-19 | 16.338 | 57,284,190 | -26,030 | 5.97% | 935,930,608 |
| 2024-08-20 | 2024-08-16 | 16.015 | 57,310,220 | +97,056 | 5.97% | 917,826,426 |
| 2024-08-19 | 2024-08-15 | 15.886 | 57,213,164 | +28,362 | 5.96% | 908,872,833 |
| 2024-08-16 | 2024-08-14 | 15.756 | 57,184,802 | -59,662 | 5.96% | 901,026,714 |
| 2024-08-15 | 2024-08-13 | 15.994 | 57,244,464 | +79,983 | 5.97% | 915,539,459 |
| 2024-08-14 | 2024-08-12 | 15.929 | 57,164,481 | -395,833 | 5.96% | 910,563,781 |
| 2024-08-13 | 2024-08-09 | 15.843 | 57,560,314 | +213,995 | 6.00% | 911,906,186 |
| 2024-08-12 | 2024-08-08 | 15.649 | 57,346,319 | -764,664 | 5.98% | 897,391,260 |
| 2024-08-09 | 2024-08-07 | 15.800 | 58,110,983 | +11,506 | 6.06% | 918,125,110 |
| 2024-08-08 | 2024-08-06 | 15.692 | 58,099,477 | -31,084 | 6.06% | 911,681,770 |
| 2024-08-07 | 2024-08-05 | 15.929 | 58,130,561 | +157,647 | 6.06% | 925,952,313 |
| 2024-08-06 | 2024-08-02 | 16.101 | 57,972,914 | -27,587 | 6.04% | 933,437,837 |
| 2024-08-05 | 2024-08-01 | 16.403 | 58,000,501 | -318,200 | 6.04% | 951,384,497 |
| 2024-08-02 | 2024-07-31 | 16.425 | 58,318,701 | +329,213 | 6.08% | 957,860,979 |
| 2024-08-01 | 2024-07-30 | 15.649 | 57,989,488 | +23,568 | 6.04% | 907,455,973 |
| 2024-07-31 | 2024-07-29 | 15.821 | 57,965,920 | -3,477 | 6.04% | 917,082,617 |
| 2024-07-30 | 2024-07-26 | 15.627 | 57,969,397 | -12,248 | 6.04% | 905,892,070 |
| 2024-07-29 | 2024-07-25 | 15.476 | 57,981,645 | +46,362 | 6.04% | 897,335,078 |
| 2024-07-26 | 2024-07-24 | 15.713 | 57,935,283 | -27,651 | 6.04% | 910,354,052 |
| 2024-07-25 | 2024-07-23 | 15.843 | 57,962,934 | -37,394 | 6.04% | 918,284,742 |
| 2024-07-24 | 2024-07-22 | 15.950 | 58,000,328 | -258,398 | 6.04% | 925,128,026 |
| 2024-07-23 | 2024-07-19 | 15.950 | 58,258,726 | +22,269 | 6.07% | 929,249,576 |
| 2024-07-22 | 2024-07-18 | 16.381 | 58,236,457 | +25,851 | 6.07% | 953,999,630 |
| 2024-07-19 | 2024-07-17 | 16.252 | 58,210,606 | +852,255 | 6.07% | 946,047,919 |
| 2024-07-18 | 2024-07-16 | 15.994 | 57,358,351 | -29,414 | 5.98% | 917,360,911 |
| 2024-07-17 | 2024-07-15 | 16.468 | 57,387,765 | +20,042 | 5.98% | 945,044,672 |
| 2024-07-16 | 2024-07-12 | 16.705 | 57,367,723 | -162,618 | 5.98% | 958,316,539 |
| 2024-07-15 | 2024-07-11 | 16.123 | 57,530,341 | -1,692,777 | 6.00% | 927,551,890 |
| 2024-07-12 | 2024-07-10 | 17.902 | 59,223,118 | +227,887 | 6.17% | 1,060,200,609 |
| 2024-07-11 | 2024-07-09 | 17.856 | 58,995,231 | +3,361,022 | 6.15% | 1,053,416,486 |
| 2024-07-10 | 2024-07-08 | 17.604 | 55,634,209 | +679,285 | 6.17% | 979,374,709 |
| 2024-07-09 | 2024-07-05 | 17.764 | 54,954,924 | +39,875 | 6.09% | 976,234,297 |
| 2024-07-08 | 2024-07-04 | 18.039 | 54,915,049 | -43,627 | 6.09% | 990,630,864 |
| 2024-07-05 | 2024-07-03 | 18.085 | 54,958,676 | +759,370 | 6.09% | 993,937,353 |
| 2024-07-04 | 2024-07-02 | 17.925 | 54,199,306 | +161,002 | 6.01% | 971,507,652 |
| 2024-07-03 | 2024-06-28 | 17.077 | 54,038,304 | +278,150 | 5.99% | 922,791,807 |
| 2024-07-02 | 2024-06-27 | 17.283 | 53,760,154 | -533,279 | 5.96% | 929,132,383 |
| 2024-06-28 | 2024-06-26 | 17.879 | 54,293,433 | -284,477 | 6.02% | 970,705,863 |
| 2024-06-27 | 2024-06-25 | 17.948 | 54,577,910 | -1,115,936 | 6.05% | 979,545,040 |
| 2024-06-26 | 2024-06-24 | 17.993 | 55,693,846 | +98,852 | 6.17% | 1,002,126,654 |
| 2024-06-25 | 2024-06-21 | 18.200 | 55,594,994 | +236,632 | 6.16% | 1,011,816,919 |
| 2024-06-24 | 2024-06-20 | 18.589 | 55,358,362 | -63,259 | 6.14% | 1,029,081,646 |
| 2024-06-21 | 2024-06-19 | 18.589 | 55,421,621 | -54,272 | 6.14% | 1,030,257,596 |
| 2024-06-20 | 2024-06-18 | 18.016 | 55,475,893 | +114,826 | 6.15% | 999,476,517 |
| 2024-06-19 | 2024-06-17 | 17.993 | 55,361,067 | -21,164 | 6.14% | 996,138,798 |
| 2024-06-18 | 2024-06-14 | 18.177 | 55,382,231 | -5,497 | 6.14% | 1,006,675,226 |
| 2024-06-17 | 2024-06-13 | 17.902 | 55,387,728 | -27,834 | 6.14% | 991,540,212 |
| 2024-06-14 | 2024-06-12 | 17.810 | 55,415,562 | +32,458 | 6.14% | 986,957,628 |
| 2024-06-13 | 2024-06-11 | 17.948 | 55,383,104 | -26,218 | 6.14% | 993,996,377 |
| 2024-06-12 | 2024-06-07 | 18.429 | 55,409,322 | -311,044 | 6.14% | 1,021,138,456 |
| 2024-06-11 | 2024-06-06 | 18.498 | 55,720,366 | +185,694 | 6.18% | 1,030,702,293 |
| 2024-06-07 | 2024-06-05 | 18.658 | 55,534,672 | +60,030 | 6.15% | 1,036,177,990 |
| 2024-06-06 | 2024-06-04 | 18.819 | 55,474,642 | -132,577 | 6.15% | 1,043,958,927 |
| 2024-06-05 | 2024-06-03 | 18.567 | 55,607,219 | +76,532 | 6.16% | 1,032,433,153 |
| 2024-06-04 | 2024-05-31 | 18.314 | 55,530,687 | +1,054,261 | 6.15% | 1,017,010,818 |
| 2024-06-03 | 2024-05-30 | 18.589 | 54,476,426 | +114,564 | 6.04% | 1,012,686,939 |
| 2024-05-31 | 2024-05-29 | 18.910 | 54,361,862 | -26,440 | 6.02% | 1,028,002,141 |
| 2024-05-30 | 2024-05-28 | 19.415 | 54,388,302 | +267,777 | 6.03% | 1,055,928,855 |
| 2024-05-29 | 2024-05-27 | 19.552 | 54,120,525 | -49,355 | 6.00% | 1,058,173,251 |
| 2024-05-28 | 2024-05-24 | 19.277 | 54,169,880 | -1,023,297 | 6.00% | 1,044,238,296 |
| 2024-05-27 | 2024-05-23 | 19.713 | 55,193,177 | +48,032 | 6.12% | 1,088,001,744 |
| 2024-05-24 | 2024-05-22 | 20.263 | 55,145,145 | -54,708 | 6.11% | 1,117,391,324 |
| 2024-05-23 | 2024-05-21 | 20.056 | 55,199,853 | +118,009 | 6.12% | 1,107,112,416 |
| 2024-05-22 | 2024-05-20 | 20.790 | 55,081,844 | -19,597 | 6.10% | 1,145,147,699 |
| 2024-05-21 | 2024-05-17 | 20.859 | 55,101,441 | +175,079 | 6.11% | 1,149,344,166 |
| 2024-05-20 | 2024-05-16 | 20.125 | 54,926,362 | -296,838 | 6.09% | 1,105,404,168 |
| 2024-05-17 | 2024-05-14 | 19.392 | 55,223,200 | -340,961 | 6.12% | 1,070,872,285 |
| 2024-05-16 | 2024-05-13 | 20.056 | 55,564,161 | +61,863 | 6.16% | 1,114,419,136 |
| 2024-05-14 | 2024-05-10 | 19.208 | 55,502,298 | +389,664 | 6.15% | 1,066,106,842 |
| 2024-05-13 | 2024-05-09 | 18.108 | 55,112,634 | +40,792 | 6.11% | 997,984,982 |
| 2024-05-10 | 2024-05-08 | 17.787 | 55,071,842 | -81,491 | 6.10% | 979,573,597 |
| 2024-05-09 | 2024-05-07 | 18.452 | 55,153,333 | +210,795 | 6.11% | 1,017,685,039 |
| 2024-05-08 | 2024-05-06 | 18.337 | 54,942,538 | -208,942 | 6.09% | 1,007,498,600 |
| 2024-05-07 | 2024-05-03 | 18.544 | 55,151,480 | -464,712 | 6.11% | 1,022,707,498 |
| 2024-05-06 | 2024-05-02 | 18.108 | 55,616,192 | +191,015 | 6.16% | 1,007,103,460 |
| 2024-05-03 | 2024-04-30 | 17.329 | 55,425,177 | +82,891 | 6.14% | 960,449,713 |
| 2024-05-02 | 2024-04-29 | 17.466 | 55,342,286 | +8,964 | 6.13% | 966,624,532 |
| 2024-04-30 | 2024-04-26 | 16.916 | 55,333,322 | -40,526 | 6.13% | 936,028,028 |
| 2024-04-29 | 2024-04-25 | 16.412 | 55,373,848 | -93,012 | 6.14% | 908,789,862 |
| 2024-04-26 | 2024-04-24 | 16.412 | 55,466,860 | -77,223 | 6.15% | 910,316,365 |
| 2024-04-25 | 2024-04-23 | 15.816 | 55,544,083 | -89,436 | 6.16% | 878,481,538 |
| 2024-04-24 | 2024-04-22 | 15.770 | 55,633,519 | -83,659 | 6.17% | 877,345,629 |
| 2024-04-23 | 2024-04-19 | 15.564 | 55,717,178 | -292,764 | 6.18% | 867,170,775 |
| 2024-04-22 | 2024-04-18 | 15.564 | 56,009,942 | +250,989 | 6.21% | 871,727,294 |
| 2024-04-19 | 2024-04-17 | 15.014 | 55,758,953 | +426,834 | 6.18% | 837,146,869 |
| 2024-04-18 | 2024-04-16 | 14.670 | 55,332,119 | -99,818 | 6.13% | 811,713,975 |
| 2024-04-17 | 2024-04-15 | 14.945 | 55,431,937 | -1,468 | 6.14% | 828,425,383 |
| 2024-04-16 | 2024-04-12 | 14.853 | 55,433,405 | +200,003 | 6.14% | 823,364,824 |
| 2024-04-15 | 2024-04-11 | 15.449 | 55,233,402 | -75,950 | 6.12% | 853,311,183 |
| 2024-04-12 | 2024-04-10 | 15.518 | 55,309,352 | +63,792 | 6.13% | 858,287,892 |
| 2024-04-11 | 2024-04-09 | 15.633 | 55,245,560 | +56,820 | 6.12% | 863,629,566 |
| 2024-04-10 | 2024-04-08 | 15.541 | 55,188,740 | -242,374 | 6.12% | 857,681,258 |
| 2024-04-09 | 2024-04-05 | 15.449 | 55,431,114 | -37,437 | 6.14% | 856,365,672 |
| 2024-04-08 | 2024-04-03 | 15.976 | 55,468,551 | +1,261 | 6.15% | 886,186,941 |
| 2024-04-05 | 2024-04-02 | 15.931 | 55,467,290 | -683,541 | 6.15% | 883,623,992 |
| 2024-04-03 | 2024-03-28 | 15.885 | 56,150,831 | +586,881 | 6.22% | 891,939,032 |
| 2024-04-02 | 2024-03-27 | 15.564 | 55,563,950 | +373,106 | 6.16% | 864,785,966 |
| 2024-03-28 | 2024-03-26 | 15.724 | 55,190,844 | -82,899 | 6.12% | 867,834,474 |
| 2024-03-27 | 2024-03-25 | 15.770 | 55,273,743 | +39,371 | 6.13% | 871,671,929 |
| 2024-03-26 | 2024-03-22 | 16.343 | 55,234,372 | +27,095 | 6.12% | 902,702,608 |
| 2024-03-25 | 2024-03-21 | 16.847 | 55,207,277 | -8,559 | 6.12% | 930,099,504 |
| 2024-03-22 | 2024-03-20 | 16.481 | 55,215,836 | -85,839 | 6.12% | 909,993,498 |
| 2024-03-21 | 2024-03-19 | 16.389 | 55,301,675 | +5,034 | 6.13% | 906,337,761 |
| 2024-03-20 | 2024-03-18 | 16.847 | 55,296,641 | -837,164 | 6.13% | 931,605,056 |
| 2024-03-19 | 2024-03-15 | 16.458 | 56,133,805 | +436,218 | 6.22% | 923,835,556 |
| 2024-03-18 | 2024-03-14 | 16.962 | 55,697,587 | +2,094 | 6.17% | 944,743,358 |
| 2024-03-15 | 2024-03-13 | 17.054 | 55,695,493 | +446,914 | 6.17% | 949,814,368 |
| 2024-03-14 | 2024-03-12 | 17.673 | 55,248,579 | +38,506 | 6.12% | 976,385,312 |
| 2024-03-13 | 2024-03-11 | 17.054 | 55,210,073 | +2,444 | 6.12% | 941,536,160 |
| 2024-03-12 | 2024-03-08 | 16.870 | 55,207,629 | +48,421 | 6.12% | 931,370,884 |
| 2024-03-11 | 2024-03-07 | 16.527 | 55,159,208 | -81,324 | 6.11% | 911,588,911 |
| 2024-03-08 | 2024-03-06 | 16.527 | 55,240,532 | +99,800 | 6.12% | 912,932,912 |
| 2024-03-07 | 2024-03-05 | 16.549 | 55,140,732 | +248,499 | 6.11% | 912,547,483 |
| 2024-03-06 | 2024-03-04 | 16.893 | 54,892,233 | -67,011 | 6.08% | 927,308,270 |
| 2024-03-05 | 2024-03-01 | 17.558 | 54,959,244 | +80,115 | 6.09% | 964,973,233 |
| 2024-03-04 | 2024-02-29 | 17.283 | 54,879,129 | -123,727 | 6.08% | 948,471,538 |
| 2024-03-01 | 2024-02-28 | 17.283 | 55,002,856 | +194,181 | 6.10% | 950,609,901 |
| 2024-02-29 | 2024-02-27 | 17.741 | 54,808,675 | +111,609 | 6.07% | 972,379,985 |
| 2024-02-28 | 2024-02-26 | 17.696 | 54,697,066 | +12,652 | 6.06% | 967,892,397 |
| 2024-02-27 | 2024-02-23 | 18.085 | 54,684,414 | -14,811 | 6.06% | 988,977,276 |
| 2024-02-26 | 2024-02-22 | 18.131 | 54,699,225 | -756,269 | 6.06% | 991,752,728 |
| 2024-02-23 | 2024-02-21 | 17.718 | 55,455,494 | -34,029 | 6.15% | 982,584,297 |
| 2024-02-22 | 2024-02-20 | 16.847 | 55,489,523 | -18,738 | 6.15% | 934,854,618 |
| 2024-02-21 | 2024-02-19 | 16.664 | 55,508,261 | -281,441 | 6.15% | 924,991,580 |
| 2024-02-20 | 2024-02-16 | 16.687 | 55,789,702 | +582,529 | 6.18% | 930,960,314 |
| 2024-02-19 | 2024-02-15 | 16.091 | 55,207,173 | -36,533 | 6.12% | 888,338,261 |
| 2024-02-16 | 2024-02-14 | 16.183 | 55,243,706 | +104,617 | 6.12% | 893,991,220 |
| 2024-02-15 | 2024-02-09 | 16.229 | 55,139,089 | -92,290 | 6.11% | 894,825,993 |
| 2024-02-14 | 2024-02-07 | 16.641 | 55,231,379 | -73,982 | 6.12% | 919,111,615 |
| 2024-02-08 | 2024-02-06 | 16.481 | 55,305,361 | +76,454 | 6.13% | 911,468,929 |
| 2024-02-07 | 2024-02-05 | 15.610 | 55,228,907 | -78,010 | 6.12% | 862,103,300 |
| 2024-02-06 | 2024-02-02 | 15.931 | 55,306,917 | +52,626 | 6.13% | 881,069,163 |
| 2024-02-05 | 2024-02-01 | 16.022 | 55,254,291 | -48,565 | 6.12% | 885,296,879 |
| 2024-02-02 | 2024-01-31 | 15.999 | 55,302,856 | +85,125 | 6.13% | 884,807,366 |
| 2024-02-01 | 2024-01-30 | 15.862 | 55,217,731 | +22,226 | 6.12% | 875,851,339 |
| 2024-01-31 | 2024-01-29 | 16.549 | 55,195,505 | -21,290 | 6.12% | 913,453,945 |
| 2024-01-30 | 2024-01-26 | 16.481 | 55,216,795 | +38,681 | 6.12% | 910,009,303 |
| 2024-01-29 | 2024-01-25 | 16.641 | 55,178,114 | -32,849 | 6.12% | 918,225,226 |
| 2024-01-26 | 2024-01-24 | 15.816 | 55,210,963 | -880,538 | 6.12% | 873,212,934 |
| 2024-01-25 | 2024-01-23 | 15.082 | 56,091,501 | +1,084,814 | 6.22% | 845,996,765 |
| 2024-01-24 | 2024-01-22 | 14.670 | 55,006,687 | +43,017 | 6.10% | 806,939,936 |
| 2024-01-23 | 2024-01-19 | 15.174 | 54,963,670 | -44,064 | 6.09% | 834,025,751 |
| 2024-01-22 | 2024-01-18 | 15.449 | 55,007,734 | -24,431 | 6.10% | 849,824,795 |
| 2024-01-19 | 2024-01-17 | 15.403 | 55,032,165 | -106,362 | 6.10% | 847,679,379 |
| 2024-01-18 | 2024-01-16 | 16.183 | 55,138,527 | +54,287 | 6.11% | 892,289,142 |
| 2024-01-17 | 2024-01-15 | 16.251 | 55,084,240 | +27,732 | 6.10% | 895,198,496 |
| 2024-01-16 | 2024-01-12 | 16.251 | 55,056,508 | -66,910 | 6.10% | 894,747,811 |
| 2024-01-15 | 2024-01-11 | 16.297 | 55,123,418 | -19,254 | 6.11% | 898,362,234 |
| 2024-01-12 | 2024-01-10 | 16.068 | 55,142,672 | +116,804 | 6.11% | 886,036,415 |
| 2024-01-11 | 2024-01-09 | 16.297 | 55,025,868 | +102,005 | 6.10% | 896,772,434 |
| 2024-01-10 | 2024-01-08 | 16.458 | 54,923,863 | +4,625 | 6.09% | 903,922,645 |
| 2024-01-09 | 2024-01-05 | 16.985 | 54,919,238 | -13,989 | 6.09% | 932,799,829 |
| 2024-01-08 | 2024-01-04 | 17.031 | 54,933,227 | +79,401 | 6.09% | 935,555,751 |
| 2024-01-05 | 2024-01-03 | 17.145 | 54,853,826 | -10,296 | 6.08% | 940,490,189 |
| 2024-01-04 | 2024-01-02 | 17.054 | 54,864,122 | +26,234 | 6.08% | 935,636,415 |
| 2024-01-03 | 2023-12-29 | 17.443 | 54,837,888 | -32,284 | 6.08% | 956,557,594 |
| 2024-01-02 | 2023-12-28 | 17.420 | 54,870,172 | +42,831 | 6.08% | 955,863,022 |
| 2023-12-29 | 2023-12-27 | 16.710 | 54,827,341 | -60,488 | 6.08% | 916,158,171 |
| 2023-12-28 | 2023-12-22 | 16.549 | 54,887,829 | +20,454 | 6.08% | 908,362,084 |
| 2023-12-27 | 2023-12-21 | 16.664 | 54,867,375 | -21,061 | 6.08% | 914,311,834 |
| 2023-12-22 | 2023-12-20 | 16.320 | 54,888,436 | +86,028 | 6.08% | 895,790,798 |
| 2023-12-21 | 2023-12-19 | 16.297 | 54,802,408 | -145,792 | 6.07% | 893,130,641 |
| 2023-12-20 | 2023-12-18 | 16.641 | 54,948,200 | -7,330 | 6.09% | 914,399,201 |
| 2023-12-19 | 2023-12-15 | 16.985 | 54,955,530 | -142,049 | 6.09% | 933,416,246 |
| 2023-12-18 | 2023-12-14 | 16.641 | 55,097,579 | +552,341 | 6.11% | 916,885,034 |
| 2023-12-15 | 2023-12-13 | 16.847 | 54,545,238 | -39,607 | 6.05% | 918,945,863 |
| 2023-12-14 | 2023-12-12 | 17.306 | 54,584,845 | +70,076 | 6.05% | 944,636,625 |
| 2023-12-13 | 2023-12-11 | 16.893 | 54,514,769 | -64,917 | 6.04% | 920,931,676 |
| 2023-12-12 | 2023-12-08 | 16.824 | 54,579,686 | +60,864 | 6.05% | 918,275,167 |
| 2023-12-11 | 2023-12-07 | 16.962 | 54,518,822 | -32,616 | 6.04% | 924,749,127 |
| 2023-12-08 | 2023-12-06 | 17.191 | 54,551,438 | -247,667 | 6.05% | 937,806,446 |
| 2023-12-07 | 2023-12-05 | 17.054 | 54,799,105 | -125,690 | 6.07% | 934,527,634 |
| 2023-12-06 | 2023-12-04 | 17.535 | 54,924,795 | -56,081 | 6.09% | 963,109,411 |
| 2023-12-05 | 2023-12-01 | 17.718 | 54,980,876 | -188,383 | 6.09% | 974,174,811 |
| 2023-12-04 | 2023-11-30 | 17.764 | 55,169,259 | +163,962 | 6.11% | 980,041,802 |
| 2023-12-01 | 2023-11-29 | 17.764 | 55,005,297 | +137,442 | 6.10% | 977,129,136 |
| 2023-11-30 | 2023-11-28 | 18.246 | 54,867,855 | +135,505 | 6.08% | 1,001,098,468 |
| 2023-11-29 | 2023-11-27 | 18.521 | 54,732,350 | -6,544 | 6.07% | 1,013,680,759 |
| 2023-11-28 | 2023-11-24 | 18.750 | 54,738,894 | +233,491 | 6.07% | 1,026,349,013 |
| 2023-11-27 | 2023-11-23 | 19.025 | 54,505,403 | -57,917 | 6.04% | 1,036,963,320 |
| 2023-11-24 | 2023-11-22 | 18.773 | 54,563,320 | -187,428 | 6.05% | 1,024,307,698 |
| 2023-11-23 | 2023-11-21 | 18.819 | 54,750,748 | -86,597 | 6.07% | 1,030,336,205 |
| 2023-11-22 | 2023-11-20 | 18.956 | 54,837,345 | +80,716 | 6.08% | 1,039,507,618 |
| 2023-11-21 | 2023-11-17 | 18.773 | 54,756,629 | +516,090 | 6.07% | 1,027,936,654 |
| 2023-11-20 | 2023-11-16 | 19.025 | 54,240,539 | -348,829 | 6.01% | 1,031,924,292 |
| 2023-11-17 | 2023-11-15 | 19.438 | 54,589,368 | +66,477 | 6.05% | 1,061,083,755 |
| 2023-11-16 | 2023-11-14 | 18.887 | 54,522,891 | +181,180 | 6.04% | 1,029,797,503 |
| 2023-11-15 | 2023-11-13 | 18.842 | 54,341,711 | -39,255 | 6.02% | 1,023,884,275 |
| 2023-11-14 | 2023-11-10 | 18.865 | 54,380,966 | -892 | 6.03% | 1,025,870,403 |
| 2023-11-13 | 2023-11-09 | 19.185 | 54,381,858 | +15,411 | 6.03% | 1,043,338,531 |
| 2023-11-10 | 2023-11-08 | 19.438 | 54,366,447 | -46,383 | 6.03% | 1,056,750,716 |
| 2023-11-09 | 2023-11-07 | 19.713 | 54,412,830 | +70,306 | 6.03% | 1,072,619,066 |
| 2023-11-08 | 2023-11-06 | 20.400 | 54,342,524 | -960 | 6.02% | 1,108,601,749 |
| 2023-11-07 | 2023-11-03 | 19.598 | 54,343,484 | -28,706 | 6.02% | 1,065,023,865 |
| 2023-11-06 | 2023-11-02 | 19.277 | 54,372,190 | +23,935 | 6.03% | 1,048,138,246 |
| 2023-11-03 | 2023-11-01 | 19.369 | 54,348,255 | +30,714 | 6.02% | 1,052,659,854 |
| 2023-11-02 | 2023-10-31 | 19.644 | 54,317,541 | +82,629 | 6.02% | 1,067,005,529 |
| 2023-11-01 | 2023-10-30 | 19.598 | 54,234,912 | +22,686 | 6.01% | 1,062,896,071 |
| 2023-10-31 | 2023-10-27 | 20.515 | 54,212,226 | +46,070 | 6.01% | 1,112,156,802 |
| 2023-10-30 | 2023-10-26 | 21.157 | 54,166,156 | +51,002 | 6.00% | 1,145,975,846 |
| 2023-10-27 | 2023-10-25 | 21.248 | 54,115,154 | -27,512 | 6.00% | 1,149,858,447 |
| 2023-10-26 | 2023-10-24 | 21.546 | 54,142,666 | -1,862,959 | 6.00% | 1,166,576,537 |
| 2023-10-25 | 2023-10-20 | 21.661 | 56,005,625 | +48,514 | 6.21% | 1,213,135,198 |
| 2023-10-24 | 2023-10-19 | 21.890 | 55,957,111 | +12,826 | 6.20% | 1,224,910,628 |
| 2023-10-20 | 2023-10-18 | 22.670 | 55,944,285 | -316,644 | 6.20% | 1,268,229,253 |
| 2023-10-19 | 2023-10-17 | 23.036 | 56,260,929 | -51,484 | 6.24% | 1,296,040,902 |
| 2023-10-18 | 2023-10-16 | 22.922 | 56,312,413 | -61,649 | 6.24% | 1,290,773,036 |
| 2023-10-17 | 2023-10-13 | 22.979 | 56,374,062 | -372,143 | 6.25% | 1,295,416,597 |
| 2023-10-16 | 2023-10-12 | 22.979 | 56,746,205 | +574,306 | 6.29% | 1,303,968,052 |
| 2023-10-13 | 2023-10-11 | 21.982 | 56,171,899 | -17,480 | 6.23% | 1,234,762,583 |
| 2023-10-12 | 2023-10-10 | 21.478 | 56,189,379 | -53,487 | 6.23% | 1,206,811,862 |
| 2023-10-11 | 2023-10-09 | 21.615 | 56,242,866 | -35,381 | 6.23% | 1,215,695,706 |
| 2023-10-10 | 2023-10-06 | 21.317 | 56,278,247 | -153,436 | 6.24% | 1,199,690,602 |
| 2023-10-09 | 2023-10-05 | 20.973 | 56,431,683 | +54,708 | 6.25% | 1,183,558,813 |
| 2023-10-06 | 2023-10-04 | 21.065 | 56,376,975 | -264,902 | 6.25% | 1,187,580,418 |
| 2023-10-05 | 2023-10-03 | 21.180 | 56,641,877 | -473,876 | 6.28% | 1,199,652,200 |
| 2023-10-04 | 2023-09-29 | 21.638 | 57,115,753 | +43,109 | 6.33% | 1,235,872,441 |
| 2023-10-03 | 2023-09-28 | 22.165 | 57,072,644 | -100,691 | 6.33% | 1,265,028,219 |
| 2023-09-29 | 2023-09-27 | 22.005 | 57,173,335 | -92,663 | 6.34% | 1,258,086,511 |
| 2023-09-28 | 2023-09-26 | 22.051 | 57,265,998 | -911,977 | 6.35% | 1,262,750,801 |
| 2023-09-27 | 2023-09-25 | 22.372 | 58,177,975 | -36,354 | 6.45% | 1,301,529,947 |
| 2023-09-26 | 2023-09-22 | 22.807 | 58,214,329 | -83,240 | 6.45% | 1,327,696,235 |
| 2023-09-25 | 2023-09-21 | 22.096 | 58,297,569 | +19,190 | 6.46% | 1,288,170,134 |
| 2023-09-22 | 2023-09-20 | 22.188 | 58,278,379 | +22,987 | 6.46% | 1,293,089,448 |
| 2023-09-21 | 2023-09-19 | 22.372 | 58,255,392 | +5,672 | 6.46% | 1,303,261,883 |
| 2023-09-20 | 2023-09-18 | 22.417 | 58,249,720 | -785 | 6.46% | 1,305,805,351 |
| 2023-09-19 | 2023-09-15 | 22.670 | 58,250,505 | +92,052 | 6.46% | 1,320,510,119 |
| 2023-09-18 | 2023-09-14 | 22.394 | 58,158,453 | +394,256 | 6.45% | 1,302,426,298 |
| 2023-09-15 | 2023-09-13 | 22.440 | 57,764,197 | -24,082 | 6.40% | 1,296,245,254 |
| 2023-09-14 | 2023-09-12 | 22.463 | 57,788,279 | +1,145,908 | 6.40% | 1,298,110,263 |
| 2023-09-13 | 2023-09-11 | 23.380 | 56,642,371 | +22,480,785 | 6.28% | 1,324,302,939 |
| 2023-09-12 | 2023-09-07 | 23.094 | 34,161,586 | +564,907 | 3.79% | 788,912,481 |
| 2023-09-11 | 2023-09-06 | 23.495 | 33,596,679 | +572,298 | 3.72% | 789,343,364 |
| 2023-09-07 | 2023-09-05 | 23.380 | 33,024,381 | +1,434,577 | 3.66% | 772,112,538 |
| 2023-09-06 | 2023-09-04 | 23.781 | 31,589,804 | -52,045 | 3.50% | 751,243,597 |
| 2023-09-05 | 2023-08-31 | 22.509 | 31,641,849 | -306,464 | 3.51% | 712,228,074 |
| 2023-09-04 | 2023-08-30 | 22.922 | 31,948,313 | +632,415 | 3.54% | 732,307,830 |
| 2023-08-31 | 2023-08-29 | 23.265 | 31,315,898 | +16,196 | 3.47% | 728,579,016 |
| 2023-08-30 | 2023-08-28 | 22.624 | 31,299,702 | -1,468,987 | 3.47% | 708,113,872 |
| 2023-08-29 | 2023-08-25 | 22.326 | 32,768,689 | +69,458 | 3.63% | 731,583,279 |
| 2023-08-28 | 2023-08-24 | 22.028 | 32,699,231 | +8,115 | 3.62% | 720,288,820 |
| 2023-08-25 | 2023-08-23 | 21.890 | 32,691,116 | -311,888 | 3.62% | 715,614,061 |
| 2023-08-24 | 2023-08-22 | 22.096 | 33,003,004 | +330,851 | 3.66% | 729,249,690 |
| 2023-08-23 | 2023-08-21 | 21.959 | 32,672,153 | +20,243 | 3.62% | 717,445,656 |
| 2023-08-22 | 2023-08-18 | 22.715 | 32,651,910 | +27,669,320 | 3.62% | 741,699,510 |
| 2023-08-21 | 2023-08-17 | 22.647 | 4,982,590 | +19,457 | 0.55% | 112,838,640 |
| 2023-08-18 | 2023-08-16 | 22.692 | 4,963,133 | -57,816 | 0.55% | 112,625,532 |
| 2023-08-17 | 2023-08-15 | 22.979 | 5,020,949 | +1,230,191 | 0.56% | 115,376,122 |
| 2023-08-16 | 2023-08-14 | 23.036 | 3,790,758 | +2,280 | 0.42% | 87,324,854 |
| 2023-08-15 | 2023-08-11 | 23.437 | 3,788,478 | +173,199 | 0.42% | 88,791,999 |
| 2023-08-14 | 2023-08-10 | 23.896 | 3,615,279 | -971 | 0.40% | 86,390,031 |
| 2023-08-11 | 2023-08-09 | 24.297 | 3,616,250 | +4 | 0.40% | 87,863,816 |
| 2023-08-10 | 2023-08-08 | 24.240 | 3,616,246 | -221,433 | 0.40% | 87,656,493 |
| 2023-08-09 | 2023-08-07 | 24.813 | 3,837,679 | -11,639 | 0.43% | 95,223,096 |
| 2023-08-08 | 2023-08-04 | 26.016 | 3,849,318 | -32,920 | 0.43% | 100,144,107 |
| 2023-08-07 | 2023-08-03 | 25.615 | 3,882,238 | -15,095 | 0.43% | 99,443,279 |
| 2023-08-04 | 2023-08-02 | 25.271 | 3,897,333 | -86,825 | 0.43% | 98,489,937 |
| 2023-08-03 | 2023-08-01 | 25.386 | 3,984,158 | -273,609 | 0.44% | 101,140,719 |
| 2023-08-02 | 2023-07-31 | 25.787 | 4,257,767 | -20,926 | 0.47% | 109,794,393 |
| 2023-08-01 | 2023-07-28 | 25.443 | 4,278,693 | +37,170 | 0.47% | 108,862,888 |
| 2023-07-31 | 2023-07-27 | 24.125 | 4,241,523 | +16,753 | 0.47% | 102,326,867 |
| 2023-07-28 | 2023-07-26 | 23.323 | 4,224,770 | -105,316 | 0.47% | 98,533,347 |
| 2023-07-27 | 2023-07-25 | 23.552 | 4,330,086 | +39,340 | 0.48% | 101,982,135 |
| 2023-07-26 | 2023-07-24 | 21.317 | 4,290,746 | -163,950 | 0.48% | 91,466,382 |
| 2023-07-25 | 2023-07-21 | 22.005 | 4,454,696 | +152,219 | 0.49% | 98,024,594 |
| 2023-07-24 | 2023-07-20 | 21.821 | 4,302,477 | -1,032,634 | 0.48% | 93,886,090 |
| 2023-07-21 | 2023-07-19 | 21.890 | 5,335,111 | +1,096,693 | 0.59% | 116,786,483 |
| 2023-07-20 | 2023-07-18 | 22.280 | 4,238,418 | +106,565 | 0.47% | 94,431,263 |
| 2023-07-19 | 2023-07-14 | 22.979 | 4,131,853 | -115,437 | 0.46% | 94,945,632 |
| 2023-07-18 | 2023-07-13 | 23.265 | 4,247,290 | +127,914 | 0.47% | 98,815,189 |
| 2023-07-14 | 2023-07-12 | 22.555 | 4,119,376 | +210,195 | 0.46% | 92,912,101 |
| 2023-07-13 | 2023-07-11 | 22.326 | 3,909,181 | +142,485 | 0.43% | 87,275,126 |
| 2023-07-12 | 2023-07-10 | 22.119 | 3,766,696 | -875,417 | 0.42% | 83,317,001 |
| 2023-07-11 | 2023-07-07 | 22.440 | 4,642,113 | -2,682,885 | 0.51% | 104,170,356 |
| 2023-07-10 | 2023-07-06 | 22.280 | 7,324,998 | -2,099,936 | 0.81% | 163,199,762 |
| 2023-07-07 | 2023-07-05 | 25.212 | 9,424,934 | -244,485 | 1.04% | 237,625,422 |
| 2023-07-06 | 2023-07-04 | 25.759 | 9,669,419 | +2,581,954 | 1.07% | 249,076,482 |
| 2023-07-05 | 2023-07-03 | 25.881 | 7,087,465 | +693,147 | 0.83% | 183,428,584 |
| 2023-07-04 | 2023-06-30 | 25.091 | 6,394,318 | -45,924 | 0.75% | 160,439,304 |
| 2023-07-03 | 2023-06-29 | 24.909 | 6,440,242 | +381,299 | 0.76% | 160,417,791 |
| 2023-06-30 | 2023-06-28 | 25.030 | 6,058,943 | -325,572 | 0.71% | 151,656,340 |
| 2023-06-29 | 2023-06-27 | 24.909 | 6,384,515 | +294,997 | 0.75% | 159,029,706 |
| 2023-06-28 | 2023-06-26 | 24.155 | 6,089,518 | -42,916 | 0.72% | 147,094,279 |
| 2023-06-27 | 2023-06-23 | 24.544 | 6,132,434 | +387,389 | 0.72% | 150,515,330 |
| 2023-06-26 | 2023-06-21 | 24.848 | 5,745,045 | -22,879 | 0.68% | 142,752,338 |
| 2023-06-23 | 2023-06-20 | 25.091 | 5,767,924 | -33,355 | 0.68% | 144,722,504 |
| 2023-06-21 | 2023-06-19 | 25.455 | 5,801,279 | -8,910 | 0.68% | 147,674,076 |
| 2023-06-20 | 2023-06-16 | 26.184 | 5,810,189 | +45,381 | 0.68% | 152,136,709 |
| 2023-06-19 | 2023-06-15 | 26.002 | 5,764,808 | -262,431 | 0.68% | 149,897,746 |
| 2023-06-16 | 2023-06-14 | 26.124 | 6,027,239 | +230,854 | 0.71% | 157,453,876 |
| 2023-06-15 | 2023-06-13 | 26.245 | 5,796,385 | -11,605 | 0.68% | 152,127,405 |
| 2023-06-14 | 2023-06-12 | 26.245 | 5,807,990 | +248,713 | 0.68% | 152,431,981 |
| 2023-06-13 | 2023-06-09 | 26.063 | 5,559,277 | +411,174 | 0.65% | 144,891,228 |
| 2023-06-12 | 2023-06-08 | 25.941 | 5,148,103 | -58,210 | 0.60% | 133,549,292 |
| 2023-06-09 | 2023-06-07 | 25.091 | 5,206,313 | +1,098,585 | 0.61% | 130,631,169 |
| 2023-06-08 | 2023-06-06 | 25.212 | 4,107,728 | -17,795 | 0.48% | 103,565,776 |
| 2023-06-07 | 2023-06-05 | 24.726 | 4,125,523 | -195,620 | 0.48% | 102,009,333 |
| 2023-06-06 | 2023-06-02 | 24.848 | 4,321,143 | +5,636 | 0.51% | 107,371,355 |
| 2023-06-05 | 2023-06-01 | 24.301 | 4,315,507 | -316,633 | 0.51% | 104,871,699 |
| 2023-06-02 | 2023-05-31 | 24.605 | 4,632,140 | -156,654 | 0.54% | 113,973,317 |
| 2023-06-01 | 2023-05-30 | 25.273 | 4,788,794 | +215,631 | 0.56% | 121,028,033 |
| 2023-05-31 | 2023-05-29 | 25.212 | 4,573,163 | -28,975 | 0.54% | 115,300,520 |
| 2023-05-30 | 2023-05-25 | 25.455 | 4,602,138 | +291,674 | 0.54% | 117,149,421 |
| 2023-05-29 | 2023-05-24 | 26.124 | 4,310,464 | -341,172 | 0.51% | 112,605,335 |
| 2023-05-25 | 2023-05-23 | 26.670 | 4,651,636 | +341,791 | 0.55% | 124,061,415 |
| 2023-05-24 | 2023-05-22 | 27.035 | 4,309,845 | +14,156 | 0.51% | 116,516,693 |
| 2023-05-23 | 2023-05-19 | 27.339 | 4,295,689 | +44,772 | 0.50% | 117,438,862 |
| 2023-05-22 | 2023-05-18 | 27.764 | 4,250,917 | +11,343 | 0.50% | 118,022,637 |
| 2023-05-19 | 2023-05-17 | 26.853 | 4,239,574 | +1,143 | 0.50% | 113,844,218 |
| 2023-05-18 | 2023-05-16 | 27.217 | 4,238,431 | -33,233 | 0.50% | 115,358,505 |
| 2023-05-17 | 2023-05-15 | 27.946 | 4,271,664 | -113,716 | 0.50% | 119,377,204 |
| 2023-05-16 | 2023-05-12 | 27.764 | 4,385,380 | +73,304 | 0.52% | 121,755,873 |
| 2023-05-15 | 2023-05-11 | 28.554 | 4,312,076 | +91,146 | 0.51% | 123,126,278 |
| 2023-05-12 | 2023-05-10 | 28.615 | 4,220,930 | -533,011 | 0.50% | 120,780,144 |
| 2023-05-11 | 2023-05-09 | 29.040 | 4,753,941 | +33,804 | 0.56% | 138,053,738 |
| 2023-05-10 | 2023-05-08 | 29.951 | 4,720,137 | +82,959 | 0.55% | 141,373,500 |
| 2023-05-09 | 2023-05-05 | 29.587 | 4,637,178 | +8,868 | 0.54% | 137,198,453 |
| 2023-05-08 | 2023-05-04 | 29.161 | 4,628,310 | +631,082 | 0.54% | 134,967,799 |
| 2023-05-05 | 2023-05-03 | 26.853 | 3,997,228 | -3,465 | 0.47% | 107,336,561 |
| 2023-05-04 | 2023-05-02 | 26.853 | 4,000,693 | -275 | 0.47% | 107,429,606 |
| 2023-05-03 | 2023-04-28 | 27.217 | 4,000,968 | -210,550 | 0.47% | 108,895,411 |
| 2023-05-02 | 2023-04-27 | 26.731 | 4,211,518 | +179,772 | 0.49% | 112,579,114 |
| 2023-04-28 | 2023-04-26 | 25.395 | 4,031,746 | +46,322 | 0.47% | 102,384,905 |
| 2023-04-27 | 2023-04-25 | 25.152 | 3,985,424 | -5,432 | 0.47% | 100,240,070 |
| 2023-04-26 | 2023-04-24 | 25.212 | 3,990,856 | +111,557 | 0.47% | 100,619,149 |
| 2023-04-25 | 2023-04-21 | 24.301 | 3,879,299 | -494,133 | 0.46% | 94,271,351 |
| 2023-04-24 | 2023-04-20 | 24.787 | 4,373,432 | -19,182 | 0.51% | 108,404,929 |
| 2023-04-21 | 2023-04-19 | 24.605 | 4,392,614 | +297,043 | 0.52% | 108,079,805 |
| 2023-04-20 | 2023-04-18 | 25.212 | 4,095,571 | +37,210 | 0.48% | 103,259,268 |
| 2023-04-19 | 2023-04-17 | 24.848 | 4,058,361 | -19,176 | 0.48% | 100,841,773 |
| 2023-04-18 | 2023-04-14 | 24.034 | 4,077,537 | +4,444 | 0.48% | 97,998,783 |
| 2023-04-17 | 2023-04-13 | 23.791 | 4,073,093 | -2,867 | 0.48% | 96,902,169 |
| 2023-04-14 | 2023-04-12 | 23.718 | 4,075,960 | -27,982 | 0.48% | 96,673,226 |
| 2023-04-13 | 2023-04-11 | 23.232 | 4,103,942 | +35,852 | 0.48% | 95,342,291 |
| 2023-04-12 | 2023-04-06 | 23.086 | 4,068,090 | -28,723 | 0.48% | 93,916,227 |
| 2023-04-11 | 2023-04-04 | 23.110 | 4,096,813 | -71,300 | 0.48% | 94,678,885 |
| 2023-04-06 | 2023-04-03 | 23.208 | 4,168,113 | +87,979 | 0.49% | 96,731,815 |
| 2023-04-04 | 2023-03-31 | 22.673 | 4,080,134 | +11,871 | 0.48% | 92,508,694 |
| 2023-04-03 | 2023-03-30 | 21.822 | 4,068,263 | -6,873 | 0.48% | 88,779,324 |
| 2023-03-31 | 2023-03-29 | 22.357 | 4,075,136 | -3,380 | 0.48% | 91,107,979 |
| 2023-03-30 | 2023-03-28 | 22.600 | 4,078,516 | +24,278 | 0.48% | 92,174,671 |
| 2023-03-29 | 2023-03-27 | 22.114 | 4,054,238 | +187,893 | 0.48% | 89,655,536 |
| 2023-03-28 | 2023-03-24 | 22.479 | 3,866,345 | -615,033 | 0.45% | 86,909,813 |
| 2023-03-27 | 2023-03-23 | 23.086 | 4,481,378 | -30,534 | 0.53% | 103,457,424 |
| 2023-03-24 | 2023-03-22 | 22.746 | 4,511,912 | +449,314 | 0.53% | 102,627,311 |
| 2023-03-23 | 2023-03-21 | 22.333 | 4,062,598 | +27,571 | 0.48% | 90,728,941 |
| 2023-03-22 | 2023-03-20 | 22.308 | 4,035,027 | +124,841 | 0.47% | 90,015,149 |
| 2023-03-21 | 2023-03-17 | 22.794 | 3,910,186 | -36,783 | 0.46% | 89,130,580 |
| 2023-03-20 | 2023-03-16 | 22.357 | 3,946,969 | +43,619 | 0.46% | 88,242,544 |
| 2023-03-17 | 2023-03-15 | 22.649 | 3,903,350 | -33,167 | 0.46% | 88,405,622 |
| 2023-03-16 | 2023-03-14 | 22.065 | 3,936,517 | -347,145 | 0.46% | 86,860,927 |
| 2023-03-15 | 2023-03-13 | 23.135 | 4,283,662 | -3,223 | 0.50% | 99,101,134 |
| 2023-03-14 | 2023-03-10 | 22.892 | 4,286,885 | +10,041 | 0.50% | 98,133,935 |
| 2023-03-13 | 2023-03-09 | 23.110 | 4,276,844 | +7,490 | 0.50% | 98,839,469 |
| 2023-03-10 | 2023-03-08 | 23.888 | 4,269,354 | -42,303 | 0.50% | 101,986,377 |
| 2023-03-09 | 2023-03-07 | 24.155 | 4,311,657 | +10,158 | 0.51% | 104,149,471 |
| 2023-03-08 | 2023-03-06 | 24.362 | 4,301,499 | -13,415 | 0.51% | 104,792,617 |
| 2023-03-07 | 2023-03-03 | 24.787 | 4,314,914 | -535,943 | 0.51% | 106,954,434 |
| 2023-03-06 | 2023-03-02 | 24.605 | 4,850,857 | +237,026 | 0.57% | 119,354,826 |
| 2023-03-03 | 2023-03-01 | 24.423 | 4,613,831 | +185,085 | 0.54% | 112,681,916 |
| 2023-03-02 | 2023-02-28 | 23.086 | 4,428,746 | +15,378 | 0.52% | 102,242,358 |
| 2023-03-01 | 2023-02-27 | 23.596 | 4,413,368 | +12,921 | 0.52% | 104,139,587 |
| 2023-02-28 | 2023-02-24 | 24.253 | 4,400,447 | -24,279 | 0.52% | 106,721,965 |
| 2023-02-27 | 2023-02-23 | 24.483 | 4,424,726 | +328,859 | 0.52% | 108,332,288 |
| 2023-02-24 | 2023-02-22 | 24.605 | 4,095,867 | -327,804 | 0.48% | 100,778,376 |
| 2023-02-23 | 2023-02-21 | 25.030 | 4,423,671 | +281,465 | 0.52% | 110,725,213 |
| 2023-02-22 | 2023-02-20 | 25.091 | 4,142,206 | -500,709 | 0.49% | 103,931,748 |
| 2023-02-21 | 2023-02-17 | 23.937 | 4,642,915 | +55,052 | 0.55% | 111,135,662 |
| 2023-02-20 | 2023-02-16 | 24.131 | 4,587,863 | +45,417 | 0.54% | 110,709,826 |
| 2023-02-17 | 2023-02-15 | 24.082 | 4,542,446 | -7,379 | 0.53% | 109,393,094 |
| 2023-02-16 | 2023-02-14 | 24.909 | 4,549,825 | -589 | 0.53% | 113,330,039 |
| 2023-02-15 | 2023-02-13 | 24.787 | 4,550,414 | -56,371 | 0.53% | 112,791,809 |
| 2023-02-14 | 2023-02-10 | 24.605 | 4,606,785 | -44,710 | 0.54% | 113,349,460 |
| 2023-02-13 | 2023-02-09 | 24.848 | 4,651,495 | +34,978 | 0.55% | 115,579,910 |
| 2023-02-10 | 2023-02-08 | 24.362 | 4,616,517 | -211,151 | 0.54% | 112,467,049 |
| 2023-02-09 | 2023-02-07 | 24.362 | 4,827,668 | +225,507 | 0.57% | 117,611,085 |
| 2023-02-08 | 2023-02-06 | 24.423 | 4,602,161 | -242,693 | 0.54% | 112,396,904 |
| 2023-02-07 | 2023-02-03 | 24.605 | 4,844,854 | +113,567 | 0.57% | 119,207,122 |
| 2023-02-06 | 2023-02-02 | 24.605 | 4,731,287 | +26,905 | 0.56% | 116,412,818 |
| 2023-02-03 | 2023-02-01 | 25.698 | 4,704,382 | -507,372 | 0.55% | 120,895,305 |
| 2023-02-02 | 2023-01-31 | 25.516 | 5,211,754 | +333,346 | 0.61% | 132,984,090 |
| 2023-02-01 | 2023-01-30 | 26.306 | 4,878,408 | +596,762 | 0.57% | 128,331,273 |
| 2023-01-31 | 2023-01-27 | 27.946 | 4,281,646 | -134,068 | 0.50% | 119,656,164 |
| 2023-01-30 | 2023-01-26 | 27.886 | 4,415,714 | -33,213 | 0.52% | 123,134,602 |
| 2023-01-27 | 2023-01-20 | 26.914 | 4,448,927 | +121,114 | 0.52% | 119,736,206 |
| 2023-01-26 | 2023-01-19 | 26.367 | 4,327,813 | -360,448 | 0.51% | 114,110,262 |
| 2023-01-20 | 2023-01-18 | 26.124 | 4,688,261 | +297,954 | 0.55% | 122,474,796 |
| 2023-01-19 | 2023-01-17 | 26.488 | 4,390,307 | +140,927 | 0.52% | 116,291,472 |
| 2023-01-18 | 2023-01-16 | 27.400 | 4,249,380 | +61,393 | 0.50% | 116,430,992 |
| 2023-01-17 | 2023-01-13 | 28.189 | 4,187,987 | -550,537 | 0.49% | 118,056,470 |
| 2023-01-16 | 2023-01-12 | 27.278 | 4,738,524 | -33,574 | 0.56% | 129,257,548 |
| 2023-01-13 | 2023-01-11 | 27.400 | 4,772,098 | -2,231 | 0.56% | 130,753,217 |
| 2023-01-12 | 2023-01-10 | 26.245 | 4,774,329 | -16,986 | 0.56% | 125,303,320 |
| 2023-01-11 | 2023-01-09 | 26.367 | 4,791,315 | -138,965 | 0.56% | 126,331,293 |
| 2023-01-10 | 2023-01-06 | 25.820 | 4,930,280 | -247 | 0.58% | 127,299,589 |
| 2023-01-09 | 2023-01-05 | 25.698 | 4,930,527 | +315,376 | 0.58% | 126,706,880 |
| 2023-01-06 | 2023-01-04 | 25.273 | 4,615,151 | -29,463 | 0.54% | 116,639,522 |
| 2023-01-05 | 2023-01-03 | 23.985 | 4,644,614 | -43,712 | 0.55% | 111,402,069 |
| 2023-01-04 | 2022-12-30 | 23.208 | 4,688,326 | +11,969 | 0.55% | 108,804,699 |
| 2023-01-03 | 2022-12-29 | 22.381 | 4,676,357 | +41,479 | 0.55% | 104,663,142 |
| 2022-12-30 | 2022-12-28 | 23.013 | 4,634,878 | -492,568 | 0.54% | 106,663,238 |
| 2022-12-29 | 2022-12-23 | 22.114 | 5,127,446 | -14,098 | 0.60% | 113,388,489 |
| 2022-12-28 | 2022-12-22 | 22.138 | 5,141,544 | -75,059 | 0.60% | 113,825,197 |
| 2022-12-23 | 2022-12-21 | 21.895 | 5,216,603 | +56,120 | 0.61% | 114,219,185 |
| 2022-12-22 | 2022-12-20 | 21.677 | 5,160,483 | -183,979 | 0.61% | 111,861,769 |
| 2022-12-21 | 2022-12-19 | 21.701 | 5,344,462 | -674,190 | 0.63% | 115,979,687 |
| 2022-12-20 | 2022-12-16 | 22.065 | 6,018,652 | +910,464 | 0.71% | 132,804,124 |
| 2022-12-19 | 2022-12-15 | 21.944 | 5,108,188 | +190,572 | 0.60% | 112,093,673 |
| 2022-12-16 | 2022-12-14 | 22.308 | 4,917,616 | -92,646 | 0.58% | 109,704,331 |
| 2022-12-15 | 2022-12-13 | 22.989 | 5,010,262 | -93,956 | 0.59% | 115,180,259 |
| 2022-12-14 | 2022-12-12 | 23.159 | 5,104,218 | -531,992 | 0.60% | 118,208,469 |
| 2022-12-13 | 2022-12-09 | 23.839 | 5,636,210 | -8,477 | 0.66% | 134,363,916 |
| 2022-12-12 | 2022-12-08 | 23.305 | 5,644,687 | -39,674 | 0.66% | 131,548,212 |
| 2022-12-09 | 2022-12-07 | 22.819 | 5,684,361 | -237,257 | 0.67% | 129,710,078 |
| 2022-12-08 | 2022-12-06 | 23.888 | 5,921,618 | +319,284 | 0.70% | 141,455,678 |
| 2022-12-07 | 2022-12-05 | 23.694 | 5,602,334 | -141,639 | 0.66% | 132,739,474 |
| 2022-12-06 | 2022-12-02 | 22.041 | 5,743,973 | +111,024 | 0.67% | 126,603,629 |
| 2022-12-05 | 2022-12-01 | 21.871 | 5,632,949 | +57,101 | 0.66% | 123,198,326 |
| 2022-12-02 | 2022-11-30 | 22.138 | 5,575,848 | -161,203 | 0.66% | 123,439,963 |
| 2022-12-01 | 2022-11-29 | 21.434 | 5,737,051 | -354,625 | 0.67% | 122,965,640 |
| 2022-11-30 | 2022-11-28 | 20.583 | 6,091,676 | -13,086 | 0.72% | 125,385,318 |
| 2022-11-29 | 2022-11-25 | 20.899 | 6,104,762 | +76,548 | 0.72% | 127,583,252 |
| 2022-11-28 | 2022-11-24 | 20.413 | 6,028,214 | +193,900 | 0.71% | 123,053,629 |
| 2022-11-25 | 2022-11-23 | 20.170 | 5,834,314 | +875,318 | 0.69% | 117,677,754 |
| 2022-11-24 | 2022-11-22 | 19.927 | 4,958,996 | +71,190 | 0.58% | 98,817,552 |
| 2022-11-23 | 2022-11-21 | 19.562 | 4,887,806 | +47,816 | 0.57% | 95,617,265 |
| 2022-11-22 | 2022-11-18 | 19.562 | 4,839,990 | -121,475 | 0.57% | 94,681,869 |
| 2022-11-21 | 2022-11-17 | 19.781 | 4,961,465 | -14,897 | 0.58% | 98,143,336 |
| 2022-11-18 | 2022-11-16 | 19.684 | 4,976,362 | -197,192 | 0.58% | 97,954,290 |
| 2022-11-17 | 2022-11-15 | 20.146 | 5,173,554 | +176,699 | 0.61% | 104,224,542 |
| 2022-11-16 | 2022-11-14 | 19.514 | 4,996,855 | -28,690 | 0.59% | 97,507,668 |
| 2022-11-15 | 2022-11-11 | 19.441 | 5,025,545 | +57,117 | 0.59% | 97,701,140 |
| 2022-11-14 | 2022-11-10 | 17.934 | 4,968,428 | -23,788 | 0.58% | 89,104,952 |
| 2022-11-11 | 2022-11-09 | 18.007 | 4,992,216 | +19,507 | 0.59% | 89,895,521 |
| 2022-11-10 | 2022-11-08 | 17.959 | 4,972,709 | -1,005,218 | 0.58% | 89,302,571 |
| 2022-11-09 | 2022-11-07 | 17.813 | 5,977,927 | +484,669 | 0.70% | 106,483,192 |
| 2022-11-08 | 2022-11-04 | 16.914 | 5,493,258 | +67,651 | 0.65% | 92,910,696 |
| 2022-11-07 | 2022-11-03 | 16.525 | 5,425,607 | +472,158 | 0.64% | 89,656,901 |
| 2022-11-04 | 2022-11-02 | 16.282 | 4,953,449 | -570,262 | 0.58% | 80,650,855 |
| 2022-11-03 | 2022-11-01 | 15.844 | 5,523,711 | -32,840 | 0.65% | 87,519,539 |
| 2022-11-02 | 2022-10-31 | 15.140 | 5,556,551 | -2,252,226 | 0.65% | 84,123,984 |
| 2022-11-01 | 2022-10-28 | 16.087 | 7,808,777 | +2,287,367 | 0.92% | 125,622,516 |
| 2022-10-31 | 2022-10-27 | 16.768 | 5,521,410 | +15,119 | 0.65% | 92,581,789 |
| 2022-10-28 | 2022-10-26 | 16.282 | 5,506,291 | +398,335 | 0.65% | 89,652,095 |
| 2022-10-27 | 2022-10-25 | 16.039 | 5,107,956 | -8,905 | 0.60% | 81,925,210 |
| 2022-10-26 | 2022-10-24 | 16.452 | 5,116,861 | -103,262 | 0.60% | 84,181,908 |
| 2022-10-25 | 2022-10-21 | 17.886 | 5,220,123 | +54,730 | 0.61% | 93,365,199 |
| 2022-10-24 | 2022-10-20 | 17.813 | 5,165,393 | +11,192 | 0.61% | 92,009,744 |
| 2022-10-21 | 2022-10-19 | 17.813 | 5,154,201 | -53,148 | 0.61% | 91,810,384 |
| 2022-10-20 | 2022-10-18 | 18.031 | 5,207,349 | -67,651 | 0.61% | 93,895,995 |
| 2022-10-19 | 2022-10-17 | 17.959 | 5,275,000 | +1,817 | 0.62% | 94,731,275 |
| 2022-10-18 | 2022-10-14 | 17.667 | 5,273,183 | +58,187 | 0.62% | 93,160,912 |
| 2022-10-17 | 2022-10-13 | 17.278 | 5,214,996 | -404,915 | 0.61% | 90,105,242 |
| 2022-10-14 | 2022-10-12 | 17.424 | 5,619,911 | +82,546 | 0.66% | 97,920,827 |
| 2022-10-13 | 2022-10-11 | 17.375 | 5,537,365 | -2,465,012 | 0.65% | 96,213,424 |
| 2022-10-12 | 2022-10-10 | 17.594 | 8,002,377 | -178,427 | 0.94% | 140,793,969 |
| 2022-10-11 | 2022-10-07 | 17.813 | 8,180,804 | -594,215 | 0.96% | 145,722,442 |
| 2022-10-10 | 2022-10-06 | 18.056 | 8,775,019 | -158,997 | 1.03% | 158,439,462 |
| 2022-10-07 | 2022-10-05 | 18.177 | 8,934,016 | -267,987 | 1.05% | 162,395,803 |
| 2022-10-06 | 2022-10-03 | 17.132 | 9,202,003 | -14,204,134 | 1.08% | 157,651,449 |
| 2022-10-05 | 2022-09-30 | 18.202 | 23,406,137 | +15,553,604 | 2.75% | 426,027,898 |
| 2022-10-03 | 2022-09-29 | 17.910 | 7,852,533 | -101,590 | 0.92% | 140,638,342 |
| 2022-09-30 | 2022-09-28 | 18.347 | 7,954,123 | -947 | 0.93% | 145,937,107 |
| 2022-09-29 | 2022-09-27 | 18.931 | 7,955,070 | -1,303,428 | 0.93% | 150,594,095 |
| 2022-09-28 | 2022-09-26 | 18.906 | 9,258,498 | +134,809 | 1.09% | 175,043,752 |
| 2022-09-27 | 2022-09-23 | 19.344 | 9,123,689 | +814,621 | 1.07% | 176,485,902 |
| 2022-09-26 | 2022-09-22 | 19.368 | 8,309,068 | -733,217 | 0.98% | 160,930,038 |
| 2022-09-23 | 2022-09-21 | 19.562 | 9,042,285 | +117,838 | 1.06% | 176,888,887 |
| 2022-09-22 | 2022-09-20 | 19.660 | 8,924,447 | +999,322 | 1.05% | 175,451,189 |
| 2022-09-21 | 2022-09-19 | 19.344 | 7,925,125 | -1,203,648 | 0.93% | 153,301,240 |
| 2022-09-20 | 2022-09-16 | 19.562 | 9,128,773 | +845,900 | 1.07% | 178,580,801 |
| 2022-09-19 | 2022-09-15 | 20.802 | 8,282,873 | -46,745 | 0.97% | 172,298,400 |
| 2022-09-16 | 2022-09-14 | 20.680 | 8,329,618 | -105,967 | 0.98% | 172,258,683 |
| 2022-09-15 | 2022-09-13 | 20.948 | 8,435,585 | +277,260 | 0.99% | 176,705,046 |
| 2022-09-14 | 2022-09-09 | 21.093 | 8,158,325 | +41,681 | 0.96% | 172,086,660 |
| 2022-09-13 | 2022-09-08 | 20.607 | 8,116,644 | -17,695 | 0.95% | 167,262,594 |
| 2022-09-09 | 2022-09-07 | 21.166 | 8,134,339 | -203,922 | 0.96% | 172,173,735 |
| 2022-09-08 | 2022-09-06 | 21.725 | 8,338,261 | +116,198 | 0.98% | 181,150,477 |
| 2022-09-07 | 2022-09-05 | 22.163 | 8,222,063 | -27,720 | 0.97% | 182,222,549 |
| 2022-09-06 | 2022-09-02 | 21.944 | 8,249,783 | -50,070 | 0.97% | 181,032,585 |
| 2022-09-05 | 2022-09-01 | 22.454 | 8,299,853 | +52,354 | 0.98% | 186,366,930 |
| 2022-09-02 | 2022-08-31 | 22.479 | 8,247,499 | +4,696 | 0.97% | 185,391,784 |
| 2022-09-01 | 2022-08-30 | 22.479 | 8,242,803 | -41,170 | 0.97% | 185,286,224 |
| 2022-08-31 | 2022-08-29 | 22.333 | 8,283,973 | -37,669 | 0.97% | 185,003,807 |
| 2022-08-30 | 2022-08-26 | 22.503 | 8,321,642 | +14,073 | 0.98% | 187,260,636 |
| 2022-08-29 | 2022-08-25 | 22.479 | 8,307,569 | +11,869 | 0.98% | 186,742,070 |
| 2022-08-26 | 2022-08-24 | 21.895 | 8,295,700 | -101,220 | 0.97% | 181,636,995 |
| 2022-08-25 | 2022-08-23 | 21.847 | 8,396,920 | -16,295 | 0.99% | 183,445,130 |
| 2022-08-24 | 2022-08-22 | 21.944 | 8,413,215 | -1,646 | 0.99% | 184,618,924 |
| 2022-08-23 | 2022-08-19 | 22.041 | 8,414,861 | +263,555 | 0.99% | 185,473,007 |
| 2022-08-22 | 2022-08-18 | 22.017 | 8,151,306 | +11,216 | 0.96% | 179,465,872 |
| 2022-08-19 | 2022-08-17 | 22.138 | 8,140,090 | -181,497 | 0.96% | 180,207,998 |
| 2022-08-18 | 2022-08-16 | 22.065 | 8,321,587 | -147,096 | 0.98% | 183,619,367 |
| 2022-08-17 | 2022-08-15 | 22.090 | 8,468,683 | +72,746 | 1.00% | 187,070,901 |
| 2022-08-16 | 2022-08-12 | 22.770 | 8,395,937 | +328,856 | 0.99% | 191,176,823 |
| 2022-08-15 | 2022-08-11 | 22.503 | 8,067,081 | -41,121 | 0.95% | 181,532,289 |
| 2022-08-12 | 2022-08-10 | 21.774 | 8,108,202 | +176,194 | 0.95% | 176,546,474 |
| 2022-08-11 | 2022-08-09 | 22.211 | 7,932,008 | +32,938 | 0.93% | 176,179,680 |
| 2022-08-10 | 2022-08-08 | 22.381 | 7,899,070 | -70,284 | 0.93% | 176,791,781 |
| 2022-08-09 | 2022-08-05 | 22.333 | 7,969,354 | +119,418 | 0.94% | 177,977,503 |
| 2022-08-08 | 2022-08-04 | 22.308 | 7,849,936 | +29,464 | 0.92% | 175,119,809 |
| 2022-08-05 | 2022-08-03 | 21.798 | 7,820,472 | +9,670 | 0.92% | 170,471,541 |
| 2022-08-04 | 2022-08-02 | 21.895 | 7,810,802 | -328,874 | 0.92% | 171,019,999 |
| 2022-08-03 | 2022-08-01 | 22.527 | 8,139,676 | -153,902 | 0.96% | 183,363,686 |
| 2022-08-02 | 2022-07-29 | 22.746 | 8,293,578 | -56,787 | 0.97% | 188,644,549 |
| 2022-08-01 | 2022-07-28 | 22.867 | 8,350,365 | -96,375 | 0.98% | 190,950,835 |
| 2022-07-29 | 2022-07-27 | 22.867 | 8,446,740 | +192,749 | 0.99% | 193,154,677 |
| 2022-07-28 | 2022-07-26 | 23.037 | 8,253,991 | -52,261 | 0.97% | 190,151,085 |
| 2022-07-27 | 2022-07-25 | 22.697 | 8,306,252 | -1,893 | 0.98% | 188,529,128 |
| 2022-07-26 | 2022-07-22 | 22.576 | 8,308,145 | -60,491 | 0.98% | 187,562,607 |
| 2022-07-25 | 2022-07-21 | 22.697 | 8,368,636 | -1,430,798 | 0.98% | 189,945,073 |
| 2022-07-22 | 2022-07-20 | 22.892 | 9,799,434 | -41,726 | 1.15% | 224,325,360 |
| 2022-07-21 | 2022-07-19 | 22.989 | 9,841,160 | +136,713 | 1.16% | 226,237,143 |
| 2022-07-20 | 2022-07-18 | 22.843 | 9,704,447 | +94,000 | 1.14% | 221,679,291 |
| 2022-07-19 | 2022-07-15 | 22.406 | 9,610,447 | -454,132 | 1.13% | 215,328,238 |
| 2022-07-18 | 2022-07-14 | 22.867 | 10,064,579 | +360,853 | 1.18% | 230,150,390 |
| 2022-07-15 | 2022-07-13 | 23.523 | 9,703,726 | -31,364 | 1.14% | 228,265,544 |
| 2022-07-14 | 2022-07-12 | 23.475 | 9,735,090 | -2,891,800 | 1.14% | 228,530,187 |
| 2022-07-13 | 2022-07-11 | 23.669 | 12,626,890 | +3,367,510 | 1.48% | 298,869,662 |
| 2022-07-12 | 2022-07-08 | 24.155 | 9,259,380 | +1,032,298 | 1.09% | 223,663,322 |
| 2022-07-11 | 2022-07-07 | 24.277 | 8,227,082 | -1,040,228 | 0.97% | 199,727,466 |
| 2022-07-08 | 2022-07-06 | 28.590 | 9,267,310 | -83,947 | 1.09% | 264,954,692 |
| 2022-07-07 | 2022-07-05 | 28.986 | 9,351,257 | +459,946 | 1.10% | 271,050,907 |
| 2022-07-06 | 2022-07-04 | 28.788 | 8,891,311 | -2,348,368 | 1.13% | 255,961,964 |
| 2022-07-05 | 2022-06-30 | 29.051 | 11,239,679 | +1,488,382 | 1.43% | 326,528,199 |
| 2022-07-04 | 2022-06-29 | 29.051 | 9,751,297 | +155,050 | 1.24% | 283,288,646 |
| 2022-06-30 | 2022-06-28 | 29.183 | 9,596,247 | -283,297 | 1.22% | 280,048,557 |
| 2022-06-29 | 2022-06-27 | 29.183 | 9,879,544 | +33,300 | 1.26% | 288,316,051 |
| 2022-06-28 | 2022-06-24 | 28.920 | 9,846,244 | +81,671 | 1.25% | 284,749,722 |
| 2022-06-27 | 2022-06-23 | 29.183 | 9,764,573 | +105,439 | 1.24% | 284,960,837 |
| 2022-06-24 | 2022-06-22 | 28.722 | 9,659,134 | +1,523,844 | 1.23% | 277,429,651 |
| 2022-06-23 | 2022-06-21 | 28.986 | 8,135,290 | -122,492 | 1.04% | 235,805,489 |
| 2022-06-22 | 2022-06-20 | 28.656 | 8,257,782 | +47,210 | 1.05% | 236,636,027 |
| 2022-06-21 | 2022-06-17 | 28.590 | 8,210,572 | +34,656 | 1.05% | 234,742,291 |
| 2022-06-20 | 2022-06-16 | 28.393 | 8,175,916 | -2,437,347 | 1.04% | 232,135,674 |
| 2022-06-17 | 2022-06-15 | 29.051 | 10,613,263 | +2,796,142 | 1.35% | 308,329,949 |
| 2022-06-16 | 2022-06-14 | 27.602 | 7,817,121 | +57,054 | 1.00% | 215,769,002 |
| 2022-06-15 | 2022-06-13 | 27.207 | 7,760,067 | -96,365 | 0.99% | 211,126,971 |
| 2022-06-14 | 2022-06-10 | 27.997 | 7,856,432 | -183,277 | 1.00% | 219,959,377 |
| 2022-06-13 | 2022-06-09 | 28.129 | 8,039,709 | +1,497 | 1.02% | 226,149,900 |
| 2022-06-10 | 2022-06-08 | 28.129 | 8,038,212 | +3,567 | 1.02% | 226,107,791 |
| 2022-06-09 | 2022-06-07 | 27.800 | 8,034,645 | +98,771 | 1.02% | 223,360,997 |
| 2022-06-08 | 2022-06-06 | 27.141 | 7,935,874 | -15,635 | 1.01% | 215,387,341 |
| 2022-06-07 | 2022-06-02 | 26.943 | 7,951,509 | -37,065 | 1.01% | 214,240,246 |
| 2022-06-06 | 2022-06-01 | 27.075 | 7,988,574 | +175,102 | 1.02% | 216,291,414 |
| 2022-06-02 | 2022-05-31 | 27.075 | 7,813,472 | -270,508 | 1.00% | 211,550,510 |
| 2022-06-01 | 2022-05-30 | 26.746 | 8,083,980 | +375,477 | 1.03% | 216,211,833 |
| 2022-05-31 | 2022-05-27 | 26.482 | 7,708,503 | -860 | 0.98% | 204,138,206 |
| 2022-05-30 | 2022-05-26 | 26.245 | 7,709,363 | -30,740 | 0.98% | 202,332,674 |
| 2022-05-27 | 2022-05-25 | 25.586 | 7,740,103 | -31,422 | 0.99% | 198,040,565 |
| 2022-05-26 | 2022-05-24 | 25.639 | 7,771,525 | -3,405,026 | 0.99% | 199,254,104 |
| 2022-05-25 | 2022-05-23 | 25.797 | 11,176,551 | +3,643 | 1.42% | 288,322,598 |
| 2022-05-24 | 2022-05-20 | 25.744 | 11,172,908 | -266,213 | 1.42% | 287,639,797 |
| 2022-05-23 | 2022-05-19 | 25.375 | 11,439,121 | +6,057 | 1.46% | 290,273,325 |
| 2022-05-20 | 2022-05-18 | 25.191 | 11,433,064 | -3,044,227 | 1.46% | 288,010,760 |
| 2022-05-19 | 2022-05-17 | 25.270 | 14,477,291 | +6,416,131 | 1.84% | 365,842,451 |
| 2022-05-18 | 2022-05-16 | 24.717 | 8,061,160 | -362,680 | 1.03% | 199,245,520 |
| 2022-05-17 | 2022-05-13 | 24.954 | 8,423,840 | +41,365 | 1.07% | 210,207,533 |
| 2022-05-16 | 2022-05-12 | 24.822 | 8,382,475 | +388,938 | 1.07% | 208,070,905 |
| 2022-05-13 | 2022-05-11 | 25.033 | 7,993,537 | -11,767 | 1.02% | 200,101,701 |
| 2022-05-12 | 2022-05-10 | 24.928 | 8,005,304 | -36,812 | 1.02% | 199,552,490 |
| 2022-05-11 | 2022-05-06 | 24.928 | 8,042,116 | -435,101 | 1.02% | 200,470,123 |
| 2022-05-10 | 2022-05-05 | 25.665 | 8,477,217 | +414,110 | 1.08% | 217,570,717 |
| 2022-05-06 | 2022-05-04 | 26.350 | 8,063,107 | -220,975 | 1.03% | 212,466,571 |
| 2022-05-05 | 2022-05-03 | 26.482 | 8,284,082 | -498,558 | 1.06% | 219,380,811 |
| 2022-05-04 | 2022-04-29 | 26.416 | 8,782,640 | -224,617 | 1.12% | 232,005,163 |
| 2022-05-03 | 2022-04-28 | 26.061 | 9,007,257 | -2,533,437 | 1.15% | 234,734,558 |
| 2022-04-29 | 2022-04-27 | 25.033 | 11,540,694 | -2,542,604 | 1.47% | 288,897,456 |
| 2022-04-28 | 2022-04-26 | 24.796 | 14,083,298 | +5,094,659 | 1.79% | 349,206,387 |
| 2022-04-27 | 2022-04-25 | 25.692 | 8,988,639 | -177,378 | 1.15% | 230,933,395 |
| 2022-04-26 | 2022-04-22 | 29.513 | 9,166,017 | +300,846 | 1.17% | 270,512,207 |
| 2022-04-25 | 2022-04-21 | 28.986 | 8,865,171 | +279,085 | 1.13% | 256,961,459 |
| 2022-04-22 | 2022-04-20 | 29.183 | 8,586,086 | -94,041 | 1.09% | 250,568,894 |
| 2022-04-21 | 2022-04-19 | 29.644 | 8,680,127 | -360,373 | 1.11% | 257,315,998 |
| 2022-04-20 | 2022-04-14 | 30.040 | 9,040,500 | -91,156 | 1.15% | 271,572,311 |
| 2022-04-19 | 2022-04-13 | 29.908 | 9,131,656 | +621,773 | 1.16% | 273,107,477 |
| 2022-04-14 | 2022-04-12 | 29.578 | 8,509,883 | -31,696 | 1.08% | 251,708,641 |
| 2022-04-13 | 2022-04-11 | 29.710 | 8,541,579 | -2,684,966 | 1.09% | 253,771,531 |
| 2022-04-12 | 2022-04-08 | 30.171 | 11,226,545 | -2,914,489 | 1.43% | 338,719,184 |
| 2022-04-11 | 2022-04-07 | 29.578 | 14,141,034 | +333,013 | 1.80% | 418,269,024 |
| 2022-04-08 | 2022-04-06 | 29.974 | 13,808,021 | +457,411 | 1.76% | 413,876,751 |
| 2022-04-07 | 2022-04-04 | 30.369 | 13,350,610 | -2,157,379 | 1.70% | 405,443,395 |
| 2022-04-06 | 2022-04-01 | 29.381 | 15,507,989 | +1,875,244 | 1.98% | 455,636,533 |
| 2022-04-04 | 2022-03-31 | 28.854 | 13,632,745 | +64,288 | 1.74% | 393,355,853 |
| 2022-04-01 | 2022-03-30 | 28.986 | 13,568,457 | +443,212 | 1.73% | 393,288,579 |
| 2022-03-31 | 2022-03-29 | 28.129 | 13,125,245 | +1,471,650 | 1.67% | 369,201,527 |
| 2022-03-30 | 2022-03-28 | 28.261 | 11,653,595 | +3,089,889 | 1.48% | 329,340,703 |
| 2022-03-29 | 2022-03-25 | 28.261 | 8,563,706 | +61,961 | 1.09% | 242,017,760 |
| 2022-03-28 | 2022-03-24 | 28.854 | 8,501,745 | -3,667,166 | 1.08% | 245,307,248 |
| 2022-03-25 | 2022-03-23 | 28.920 | 12,168,911 | -1,076,587 | 1.55% | 351,920,390 |
| 2022-03-24 | 2022-03-22 | 29.183 | 13,245,498 | +789,814 | 1.69% | 386,545,136 |
| 2022-03-23 | 2022-03-21 | 28.590 | 12,455,684 | -708,223 | 1.59% | 356,111,096 |
| 2022-03-22 | 2022-03-18 | 29.447 | 13,163,907 | +634,607 | 1.68% | 387,632,805 |
| 2022-03-21 | 2022-03-17 | 28.524 | 12,529,300 | -368,402 | 1.60% | 357,390,414 |
| 2022-03-18 | 2022-03-16 | 26.746 | 12,897,702 | +916,189 | 1.64% | 344,958,275 |
| 2022-03-17 | 2022-03-15 | 25.428 | 11,981,513 | -90,321 | 1.53% | 304,668,226 |
| 2022-03-16 | 2022-03-14 | 27.470 | 12,071,834 | -2,612,054 | 1.54% | 331,617,549 |
| 2022-03-15 | 2022-03-11 | 28.524 | 14,683,888 | +3,645,429 | 1.87% | 418,848,684 |
| 2022-03-14 | 2022-03-10 | 28.590 | 11,038,459 | -1,418,419 | 1.41% | 315,592,282 |
| 2022-03-11 | 2022-03-09 | 27.997 | 12,456,878 | +1,893,705 | 1.59% | 348,759,733 |
| 2022-03-10 | 2022-03-08 | 28.063 | 10,563,173 | -78,481 | 1.35% | 296,436,848 |
| 2022-03-09 | 2022-03-07 | 28.854 | 10,641,654 | +589,596 | 1.36% | 307,051,653 |
| 2022-03-08 | 2022-03-04 | 29.710 | 10,052,058 | -23,529 | 1.28% | 298,648,077 |
| 2022-03-07 | 2022-03-03 | 29.842 | 10,075,587 | +456 | 1.28% | 300,674,609 |
| 2022-03-04 | 2022-03-02 | 29.447 | 10,075,131 | +4,554 | 1.28% | 296,678,736 |
| 2022-03-03 | 2022-03-01 | 29.842 | 10,070,577 | -1,840,879 | 1.28% | 300,525,101 |
| 2022-03-02 | 2022-02-28 | 29.447 | 11,911,456 | +1,821,600 | 1.52% | 350,752,334 |
| 2022-03-01 | 2022-02-25 | 29.776 | 10,089,856 | -1,868,051 | 1.29% | 300,435,742 |
| 2022-02-28 | 2022-02-24 | 30.105 | 11,957,907 | +2,014,004 | 1.52% | 359,997,568 |
| 2022-02-25 | 2022-02-23 | 30.896 | 9,943,903 | -1,981,933 | 1.27% | 307,225,965 |
| 2022-02-24 | 2022-02-22 | 30.962 | 11,925,836 | +2,210,891 | 1.52% | 369,245,223 |
| 2022-02-23 | 2022-02-21 | 31.225 | 9,714,945 | -96,839 | 1.24% | 303,352,014 |
| 2022-02-22 | 2022-02-18 | 31.094 | 9,811,784 | -205,224 | 1.25% | 305,083,115 |
| 2022-02-21 | 2022-02-17 | 31.094 | 10,017,008 | -35,142 | 1.28% | 311,464,256 |
| 2022-02-18 | 2022-02-16 | 31.423 | 10,052,150 | +44,250 | 1.28% | 315,867,930 |
| 2022-02-17 | 2022-02-15 | 30.830 | 10,007,900 | +180,946 | 1.28% | 308,543,929 |
| 2022-02-16 | 2022-02-14 | 31.489 | 9,826,954 | -134,118 | 1.25% | 309,438,976 |
| 2022-02-15 | 2022-02-11 | 32.213 | 9,961,072 | -509,533 | 1.27% | 320,880,358 |
| 2022-02-14 | 2022-02-10 | 31.621 | 10,470,605 | +358,199 | 1.33% | 331,086,299 |
| 2022-02-11 | 2022-02-09 | 31.094 | 10,112,406 | +127,111 | 1.29% | 314,430,518 |
| 2022-02-10 | 2022-02-08 | 30.896 | 9,985,295 | -425,343 | 1.27% | 308,504,809 |
| 2022-02-09 | 2022-02-07 | 30.303 | 10,410,638 | +395,388 | 1.33% | 315,473,855 |
| 2022-02-08 | 2022-02-04 | 30.171 | 10,015,250 | -18,304 | 1.28% | 302,172,869 |
| 2022-02-07 | 2022-01-31 | 29.183 | 10,033,554 | -40,779 | 1.28% | 292,810,546 |
| 2022-02-04 | 2022-01-27 | 29.578 | 10,074,333 | -259,567 | 1.28% | 297,982,554 |
| 2022-01-28 | 2022-01-26 | 30.105 | 10,333,900 | -33,548 | 1.32% | 311,106,188 |
| 2022-01-27 | 2022-01-25 | 29.842 | 10,367,448 | -527,013 | 1.32% | 309,384,294 |
| 2022-01-26 | 2022-01-24 | 30.764 | 10,894,461 | +24,945 | 1.39% | 335,158,952 |
| 2022-01-25 | 2022-01-21 | 30.962 | 10,869,516 | +82,482 | 1.38% | 336,539,666 |
| 2022-01-24 | 2022-01-20 | 30.962 | 10,787,034 | -2,112,028 | 1.37% | 333,985,876 |
| 2022-01-21 | 2022-01-19 | 30.171 | 12,899,062 | +89,007 | 1.64% | 389,181,156 |
| 2022-01-20 | 2022-01-18 | 29.842 | 12,810,055 | -82,731 | 1.63% | 382,276,316 |
| 2022-01-19 | 2022-01-17 | 29.644 | 12,892,786 | -423,522 | 1.64% | 382,197,184 |
| 2022-01-18 | 2022-01-14 | 29.776 | 13,316,308 | -61,162 | 1.70% | 396,506,637 |
| 2022-01-17 | 2022-01-13 | 29.974 | 13,377,470 | +263,525 | 1.70% | 400,971,567 |
| 2022-01-14 | 2022-01-12 | 29.710 | 13,113,945 | -1,061,993 | 1.67% | 389,617,177 |
| 2022-01-13 | 2022-01-11 | 29.381 | 14,175,938 | +872,850 | 1.81% | 416,499,859 |
| 2022-01-12 | 2022-01-10 | 29.381 | 13,303,088 | -86,906 | 1.69% | 390,854,861 |
| 2022-01-11 | 2022-01-07 | 29.117 | 13,389,994 | +94,496 | 1.71% | 389,879,901 |
| 2022-01-10 | 2022-01-06 | 28.063 | 13,295,498 | -207,966 | 1.69% | 373,114,737 |
| 2022-01-07 | 2022-01-05 | 28.063 | 13,503,464 | -41,555 | 1.72% | 378,950,937 |
| 2022-01-06 | 2022-01-04 | 27.997 | 13,545,019 | -122,769 | 1.73% | 379,224,811 |
| 2022-01-05 | 2022-01-03 | 27.668 | 13,667,788 | +1,188,128 | 1.74% | 378,160,113 |
| 2022-01-04 | 2021-12-31 | 27.470 | 12,479,660 | +641,886 | 1.59% | 342,820,673 |
| 2022-01-03 | 2021-12-29 | 27.866 | 11,837,774 | +31,010 | 1.51% | 329,866,800 |
| 2021-12-30 | 2021-12-28 | 27.997 | 11,806,764 | +78,633 | 1.50% | 330,558,255 |
| 2021-12-29 | 2021-12-24 | 27.734 | 11,728,131 | +863 | 1.49% | 325,266,322 |
| 2021-12-28 | 2021-12-22 | 27.602 | 11,727,268 | +31,650 | 1.49% | 323,697,293 |
| 2021-12-23 | 2021-12-21 | 27.602 | 11,695,618 | -32,865 | 1.49% | 322,823,687 |
| 2021-12-22 | 2021-12-20 | 27.339 | 11,728,483 | -1,110,890 | 1.49% | 320,640,321 |
| 2021-12-21 | 2021-12-17 | 27.668 | 12,839,373 | -374,994 | 1.64% | 355,239,542 |
| 2021-12-20 | 2021-12-16 | 27.997 | 13,214,367 | -166,289 | 1.68% | 369,967,427 |
| 2021-12-17 | 2021-12-15 | 27.470 | 13,380,656 | +46,985 | 1.70% | 367,571,352 |
| 2021-12-16 | 2021-12-14 | 27.602 | 13,333,671 | +92,269 | 1.70% | 368,037,399 |
| 2021-12-15 | 2021-12-13 | 27.997 | 13,241,402 | -14,297 | 1.69% | 370,724,336 |
| 2021-12-14 | 2021-12-10 | 28.129 | 13,255,699 | -125,324 | 1.69% | 372,871,083 |
| 2021-12-13 | 2021-12-09 | 28.524 | 13,381,023 | +131,914 | 1.70% | 381,685,278 |
| 2021-12-10 | 2021-12-08 | 28.261 | 13,249,109 | -52,728 | 1.69% | 374,431,313 |
| 2021-12-09 | 2021-12-07 | 28.261 | 13,301,837 | -61,423 | 1.69% | 375,921,452 |
| 2021-12-08 | 2021-12-06 | 27.470 | 13,363,260 | -1,044,096 | 1.70% | 367,093,478 |
| 2021-12-07 | 2021-12-03 | 27.800 | 14,407,356 | +1,875,980 | 1.84% | 400,520,670 |
| 2021-12-06 | 2021-12-02 | 27.602 | 12,531,376 | -768,823 | 1.60% | 345,892,368 |
| 2021-12-03 | 2021-12-01 | 27.339 | 13,300,199 | -818,810 | 1.69% | 363,608,838 |
| 2021-12-02 | 2021-11-30 | 27.470 | 14,119,009 | +178,517 | 1.80% | 387,854,170 |
| 2021-12-01 | 2021-11-29 | 28.063 | 13,940,492 | -15,711 | 1.78% | 391,215,358 |
| 2021-11-30 | 2021-11-26 | 28.261 | 13,956,203 | +48,428 | 1.78% | 394,414,402 |
| 2021-11-29 | 2021-11-25 | 28.854 | 13,907,775 | -15,030 | 1.77% | 401,291,501 |
| 2021-11-26 | 2021-11-24 | 28.788 | 13,922,805 | -76,737 | 1.77% | 400,807,992 |
| 2021-11-25 | 2021-11-23 | 29.051 | 13,999,542 | +15,939 | 1.78% | 406,706,031 |
| 2021-11-24 | 2021-11-22 | 28.854 | 13,983,603 | -48,956 | 1.78% | 403,479,423 |
| 2021-11-23 | 2021-11-19 | 28.788 | 14,032,559 | +54,367 | 1.79% | 403,967,577 |
| 2021-11-22 | 2021-11-18 | 28.656 | 13,978,192 | +7,666 | 1.78% | 400,560,807 |
| 2021-11-19 | 2021-11-17 | 29.183 | 13,970,526 | +2,278,208 | 1.78% | 407,703,725 |
| 2021-11-18 | 2021-11-16 | 29.249 | 11,692,318 | -4,023 | 1.49% | 341,988,722 |
| 2021-11-17 | 2021-11-15 | 28.854 | 11,696,341 | +66,944 | 1.49% | 337,483,331 |
| 2021-11-16 | 2021-11-12 | 29.051 | 11,629,397 | -264,056 | 1.48% | 337,850,045 |
| 2021-11-15 | 2021-11-11 | 29.249 | 11,893,453 | +31,194 | 1.52% | 347,871,721 |
| 2021-11-12 | 2021-11-10 | 28.722 | 11,862,259 | -37,556 | 1.51% | 340,707,808 |
| 2021-11-11 | 2021-11-09 | 28.656 | 11,899,815 | -95,497 | 1.52% | 341,002,578 |
| 2021-11-10 | 2021-11-08 | 28.986 | 11,995,312 | +6,564 | 1.53% | 347,690,176 |
| 2021-11-09 | 2021-11-05 | 28.393 | 11,988,748 | -25,700 | 1.53% | 340,391,963 |
| 2021-11-08 | 2021-11-04 | 28.393 | 12,014,448 | +106,846 | 1.53% | 341,121,653 |
| 2021-11-02 | 2021-10-29 | 29.710 | 11,907,602 | -4,782 | 1.52% | 353,776,554 |
| 2021-11-01 | 2021-10-28 | 31.291 | 11,912,384 | +2,657 | 1.52% | 372,752,435 |
| 2021-10-29 | 2021-10-27 | 31.555 | 11,909,727 | -60 | 1.52% | 375,807,562 |
| 2021-10-28 | 2021-10-26 | 32.213 | 11,909,787 | -89,107 | 1.52% | 383,655,164 |
| 2021-10-27 | 2021-10-25 | 32.345 | 11,998,894 | +90,232 | 1.53% | 388,106,489 |
| 2021-10-26 | 2021-10-22 | 32.740 | 11,908,662 | +219,060 | 1.52% | 389,894,899 |
| 2021-10-25 | 2021-10-21 | 32.675 | 11,689,602 | -216,616 | 1.49% | 381,952,711 |
| 2021-10-22 | 2021-10-20 | 31.884 | 11,906,218 | -42,333 | 1.52% | 379,618,516 |
| 2021-10-21 | 2021-10-19 | 31.950 | 11,948,551 | +181,202 | 1.52% | 381,755,388 |
| 2021-10-20 | 2021-10-18 | 31.489 | 11,767,349 | -97,236 | 1.50% | 370,539,683 |
| 2021-10-19 | 2021-10-15 | 31.621 | 11,864,585 | +9,032 | 1.51% | 375,164,714 |
| 2021-10-18 | 2021-10-12 | 31.555 | 11,855,553 | -8,045 | 1.51% | 374,098,119 |
| 2021-10-15 | 2021-10-11 | 31.818 | 11,863,598 | -4,089 | 1.51% | 377,478,089 |
| 2021-10-12 | 2021-10-08 | 31.621 | 11,867,687 | +5,040 | 1.51% | 375,262,801 |
| 2021-10-11 | 2021-10-07 | 30.698 | 11,862,647 | +55,559 | 1.51% | 364,162,917 |
| 2021-10-08 | 2021-10-06 | 30.105 | 11,807,088 | +214,265 | 1.50% | 355,457,102 |
| 2021-10-07 | 2021-10-05 | 30.171 | 11,592,823 | -15,331 | 1.48% | 349,770,259 |
| 2021-10-06 | 2021-10-04 | 29.974 | 11,608,154 | +18,899 | 1.48% | 347,938,713 |
| 2021-10-05 | 2021-09-30 | 30.303 | 11,589,255 | -32,713 | 1.48% | 351,189,519 |
| 2021-10-04 | 2021-09-29 | 30.105 | 11,621,968 | -1,713,726 | 1.48% | 349,883,990 |
| 2021-09-30 | 2021-09-28 | 29.842 | 13,335,694 | +1,180,360 | 1.70% | 397,962,379 |
| 2021-09-29 | 2021-09-27 | 29.644 | 12,155,334 | +225,950 | 1.55% | 360,335,961 |
| 2021-09-28 | 2021-09-24 | 29.644 | 11,929,384 | -43,085 | 1.52% | 353,637,839 |
| 2021-09-27 | 2021-09-23 | 29.776 | 11,972,469 | +431,567 | 1.53% | 356,492,462 |
| 2021-09-24 | 2021-09-21 | 29.117 | 11,540,902 | -29,050 | 1.47% | 336,039,413 |
| 2021-09-23 | 2021-09-20 | 28.920 | 11,569,952 | +38,311 | 1.47% | 334,598,718 |
| 2021-09-21 | 2021-09-17 | 29.974 | 11,531,641 | -16,698 | 1.47% | 345,645,339 |
| 2021-09-20 | 2021-09-16 | 29.908 | 11,548,339 | -141,940 | 1.47% | 345,385,079 |
| 2021-09-17 | 2021-09-15 | 30.435 | 11,690,279 | -405,693 | 1.49% | 355,791,073 |
| 2021-09-16 | 2021-09-14 | 30.830 | 12,095,972 | -1,050 | 1.54% | 372,919,266 |
| 2021-09-15 | 2021-09-13 | 31.621 | 12,097,022 | -75,167 | 1.54% | 382,514,500 |
| 2021-09-14 | 2021-09-10 | 31.686 | 12,172,189 | +139,523 | 1.55% | 385,693,179 |
| 2021-09-13 | 2021-09-09 | 31.291 | 12,032,666 | -210,047 | 1.53% | 376,516,200 |
| 2021-09-10 | 2021-09-08 | 31.357 | 12,242,713 | +418,133 | 1.56% | 383,895,319 |
| 2021-09-09 | 2021-09-07 | 31.818 | 11,824,580 | +162,198 | 1.51% | 376,236,608 |
| 2021-09-08 | 2021-09-06 | 31.686 | 11,662,382 | -1,282,710 | 1.49% | 369,539,217 |
| 2021-09-07 | 2021-09-03 | 31.291 | 12,945,092 | +1,180,928 | 1.65% | 405,067,077 |
| 2021-09-06 | 2021-09-02 | 31.159 | 11,764,164 | +350,886 | 1.50% | 366,564,502 |
| 2021-09-03 | 2021-09-01 | 31.159 | 11,413,278 | +555,211 | 1.45% | 355,631,099 |
| 2021-09-02 | 2021-08-31 | 30.171 | 10,858,067 | -232,862 | 1.38% | 327,601,733 |
| 2021-09-01 | 2021-08-30 | 29.842 | 11,090,929 | -67,703 | 1.41% | 330,974,338 |
| 2021-08-31 | 2021-08-27 | 30.105 | 11,158,632 | -32,561 | 1.42% | 335,935,075 |
| 2021-08-30 | 2021-08-26 | 29.051 | 11,191,193 | +317,641 | 1.43% | 325,119,614 |
| 2021-08-27 | 2021-08-25 | 29.249 | 10,873,552 | +57,956 | 1.39% | 318,040,627 |
| 2021-08-26 | 2021-08-24 | 29.183 | 10,815,596 | -87,756 | 1.38% | 315,632,982 |
| 2021-08-25 | 2021-08-23 | 28.788 | 10,903,352 | -332,578 | 1.39% | 313,884,352 |
| 2021-08-24 | 2021-08-20 | 28.854 | 11,235,930 | +113,754 | 1.43% | 324,198,746 |
| 2021-08-23 | 2021-08-19 | 29.315 | 11,122,176 | -682,037 | 1.42% | 326,045,319 |
| 2021-08-20 | 2021-08-18 | 30.303 | 11,804,213 | +611,863 | 1.50% | 357,703,397 |
| 2021-08-19 | 2021-08-17 | 29.513 | 11,192,350 | -21,252 | 1.43% | 330,314,388 |
| 2021-08-18 | 2021-08-16 | 29.842 | 11,213,602 | +59,601 | 1.43% | 334,635,133 |
| 2021-08-17 | 2021-08-13 | 29.513 | 11,154,001 | +389,822 | 1.42% | 329,182,613 |
| 2021-08-16 | 2021-08-12 | 29.644 | 10,764,179 | -292,974 | 1.37% | 319,096,191 |
| 2021-08-13 | 2021-08-11 | 29.908 | 11,057,153 | +310,659 | 1.41% | 330,694,801 |
| 2021-08-12 | 2021-08-10 | 29.644 | 10,746,494 | +3,704 | 1.37% | 318,571,932 |
| 2021-08-11 | 2021-08-09 | 29.381 | 10,742,790 | -114,518 | 1.37% | 315,631,355 |
| 2021-08-10 | 2021-08-06 | 28.590 | 10,857,308 | -3,947 | 1.38% | 310,413,130 |
| 2021-08-09 | 2021-08-05 | 28.722 | 10,861,255 | -92,219 | 1.38% | 311,956,971 |
| 2021-08-06 | 2021-08-04 | 28.854 | 10,953,474 | +126,374 | 1.40% | 316,048,830 |
| 2021-08-05 | 2021-08-03 | 28.656 | 10,827,100 | +1,798 | 1.38% | 310,262,723 |
| 2021-08-04 | 2021-08-02 | 28.524 | 10,825,302 | -2,388,465 | 1.38% | 308,784,941 |
| 2021-08-03 | 2021-07-30 | 27.997 | 13,213,767 | +1,838,138 | 1.68% | 369,950,629 |
| 2021-08-02 | 2021-07-29 | 28.063 | 11,375,629 | -189,523 | 1.45% | 319,236,995 |
| 2021-07-30 | 2021-07-28 | 27.931 | 11,565,152 | -507,026 | 1.47% | 323,031,889 |
| 2021-07-29 | 2021-07-27 | 27.800 | 12,072,178 | +19,542 | 1.54% | 335,603,342 |
| 2021-07-28 | 2021-07-26 | 28.854 | 12,052,636 | +63,233 | 1.54% | 347,763,779 |
| 2021-07-27 | 2021-07-23 | 30.369 | 11,989,403 | +289,786 | 1.53% | 364,105,030 |
| 2021-07-26 | 2021-07-22 | 30.501 | 11,699,617 | +13,710 | 1.49% | 356,845,998 |
| 2021-07-23 | 2021-07-21 | 29.776 | 11,685,907 | -884,083 | 1.49% | 347,959,787 |
| 2021-07-22 | 2021-07-20 | 29.710 | 12,569,990 | -369,785 | 1.60% | 373,456,196 |
| 2021-07-21 | 2021-07-19 | 30.435 | 12,939,775 | +541,287 | 1.65% | 393,819,209 |
| 2021-07-20 | 2021-07-16 | 31.423 | 12,398,488 | +260,896 | 1.58% | 389,596,727 |
| 2021-07-19 | 2021-07-15 | 31.489 | 12,137,592 | +747,888 | 1.55% | 382,198,190 |
| 2021-07-16 | 2021-07-14 | 30.830 | 11,389,704 | +583,817 | 1.45% | 351,144,998 |
| 2021-07-15 | 2021-07-13 | 31.291 | 10,805,887 | -681,079 | 1.38% | 338,128,849 |
| 2021-07-14 | 2021-07-12 | 30.698 | 11,486,966 | -3,424,147 | 1.46% | 352,630,155 |
| 2021-07-13 | 2021-07-09 | 30.896 | 14,911,113 | +4,141,180 | 1.90% | 460,692,455 |
| 2021-07-12 | 2021-07-08 | 31.028 | 10,769,933 | -1,908,657 | 1.37% | 334,165,880 |
| 2021-07-09 | 2021-07-07 | 36.474 | 12,678,590 | -735,472 | 1.62% | 462,433,739 |
| 2021-07-08 | 2021-07-06 | 37.037 | 13,414,062 | +2,605,134 | 1.71% | 496,815,170 |
| 2021-07-07 | 2021-07-05 | 36.614 | 10,808,928 | +688,130 | 1.47% | 395,762,611 |
| 2021-07-06 | 2021-07-02 | 36.614 | 10,120,798 | +192,173 | 1.38% | 370,567,131 |
| 2021-07-05 | 2021-06-30 | 37.319 | 9,928,625 | +488,450 | 1.35% | 370,521,806 |
| 2021-07-02 | 2021-06-29 | 37.037 | 9,440,175 | -111,159 | 1.29% | 349,634,745 |
| 2021-06-30 | 2021-06-28 | 37.600 | 9,551,334 | -205,479 | 1.30% | 359,131,983 |
| 2021-06-29 | 2021-06-25 | 37.952 | 9,756,813 | -203,647 | 1.33% | 370,293,033 |
| 2021-06-28 | 2021-06-24 | 37.530 | 9,960,460 | -138,896 | 1.36% | 373,813,860 |
| 2021-06-25 | 2021-06-23 | 37.389 | 10,099,356 | +66,749 | 1.38% | 377,604,357 |
| 2021-06-24 | 2021-06-22 | 37.248 | 10,032,607 | -7,910 | 1.37% | 373,695,843 |
| 2021-06-23 | 2021-06-21 | 36.966 | 10,040,517 | +12,710 | 1.37% | 371,162,571 |
| 2021-06-22 | 2021-06-18 | 37.530 | 10,027,807 | -447,461 | 1.37% | 376,341,378 |
| 2021-06-21 | 2021-06-17 | 37.741 | 10,475,268 | -222,692 | 1.43% | 395,347,255 |
| 2021-06-18 | 2021-06-16 | 38.375 | 10,697,960 | -268,205 | 1.46% | 410,531,293 |
| 2021-06-17 | 2021-06-15 | 38.445 | 10,966,165 | +374,792 | 1.49% | 421,595,740 |
| 2021-06-16 | 2021-06-11 | 39.008 | 10,591,373 | -69,732 | 1.44% | 413,152,916 |
| 2021-06-15 | 2021-06-10 | 39.642 | 10,661,105 | -283,970 | 1.45% | 422,629,113 |
| 2021-06-11 | 2021-06-09 | 39.924 | 10,945,075 | -433,802 | 1.49% | 436,968,968 |
| 2021-06-10 | 2021-06-08 | 39.853 | 11,378,877 | -163,521 | 1.55% | 453,486,778 |
| 2021-06-09 | 2021-06-07 | 39.783 | 11,542,398 | -122,634 | 1.57% | 459,190,916 |
| 2021-06-08 | 2021-06-04 | 39.783 | 11,665,032 | +9,302 | 1.59% | 464,069,661 |
| 2021-06-07 | 2021-06-03 | 39.924 | 11,655,730 | +273,674 | 1.59% | 465,341,015 |
| 2021-06-04 | 2021-06-02 | 40.417 | 11,382,056 | -317,700 | 1.55% | 460,024,970 |
| 2021-06-03 | 2021-06-01 | 40.628 | 11,699,756 | -118,869 | 1.59% | 475,336,772 |
| 2021-06-02 | 2021-05-31 | 40.910 | 11,818,625 | -83,295 | 1.61% | 483,494,881 |
| 2021-06-01 | 2021-05-28 | 41.121 | 11,901,920 | -510,449 | 1.62% | 489,416,570 |
| 2021-05-31 | 2021-05-27 | 41.332 | 12,412,369 | +226,185 | 1.69% | 513,028,597 |
| 2021-05-28 | 2021-05-26 | 41.614 | 12,186,184 | +1,003,707 | 1.66% | 507,112,139 |
| 2021-05-27 | 2021-05-25 | 42.036 | 11,182,477 | -25,700 | 1.52% | 470,068,489 |
| 2021-05-26 | 2021-05-24 | 41.121 | 11,208,177 | -11,104 | 1.53% | 460,889,297 |
| 2021-05-25 | 2021-05-21 | 41.191 | 11,219,281 | -444,653 | 1.53% | 462,135,878 |
| 2021-05-24 | 2021-05-20 | 41.402 | 11,663,934 | +1,384,107 | 1.59% | 482,915,533 |
| 2021-05-21 | 2021-05-18 | 43.092 | 10,279,827 | -447,152 | 1.40% | 442,981,942 |
| 2021-05-20 | 2021-05-17 | 42.177 | 10,726,979 | -562,527 | 1.46% | 452,431,722 |
| 2021-05-18 | 2021-05-14 | 42.247 | 11,289,506 | +840,351 | 1.54% | 476,952,340 |
| 2021-05-17 | 2021-05-13 | 40.910 | 10,449,155 | -30,623 | 1.42% | 427,470,450 |
| 2021-05-14 | 2021-05-12 | 41.755 | 10,479,778 | +50,559 | 1.43% | 437,578,093 |
| 2021-05-13 | 2021-05-11 | 42.459 | 10,429,219 | +4,804 | 1.42% | 442,810,483 |
| 2021-05-12 | 2021-05-10 | 42.811 | 10,424,415 | +109,599 | 1.42% | 446,276,550 |
| 2021-05-11 | 2021-05-07 | 42.388 | 10,314,816 | +6,897 | 1.40% | 437,226,797 |
| 2021-05-10 | 2021-05-06 | 42.388 | 10,307,919 | +91,237 | 1.40% | 436,934,445 |
| 2021-05-07 | 2021-05-05 | 42.177 | 10,216,682 | +42,474 | 1.39% | 430,908,929 |
| 2021-05-06 | 2021-05-04 | 42.036 | 10,174,208 | +6,759 | 1.39% | 427,684,724 |
| 2021-05-05 | 2021-05-03 | 41.755 | 10,167,449 | -395,494 | 1.38% | 424,536,946 |
| 2021-05-04 | 2021-04-30 | 42.177 | 10,562,943 | -78,663 | 1.44% | 445,513,177 |
| 2021-05-03 | 2021-04-29 | 41.966 | 10,641,606 | -49,620 | 1.45% | 446,583,044 |
| 2021-04-30 | 2021-04-28 | 41.473 | 10,691,226 | +568 | 1.46% | 443,395,825 |
| 2021-04-29 | 2021-04-27 | 41.332 | 10,690,658 | +78,259 | 1.46% | 441,866,760 |
| 2021-04-28 | 2021-04-26 | 40.980 | 10,612,399 | -29,155 | 1.45% | 434,895,936 |
| 2021-04-27 | 2021-04-23 | 42.107 | 10,641,554 | +36,996 | 1.45% | 448,079,456 |
| 2021-04-26 | 2021-04-22 | 42.036 | 10,604,558 | +19,395 | 1.44% | 445,774,989 |
| 2021-04-23 | 2021-04-21 | 42.177 | 10,585,163 | -30,152 | 1.44% | 446,450,350 |
| 2021-04-22 | 2021-04-20 | 41.966 | 10,615,315 | +81,302 | 1.45% | 445,479,723 |
| 2021-04-21 | 2021-04-19 | 41.825 | 10,534,013 | -70,758 | 1.43% | 440,584,374 |
| 2021-04-20 | 2021-04-16 | 41.614 | 10,604,771 | +72,209 | 1.44% | 441,303,702 |
| 2021-04-19 | 2021-04-15 | 40.628 | 10,532,562 | -60,430 | 1.43% | 427,916,105 |
| 2021-04-16 | 2021-04-14 | 40.487 | 10,592,992 | -8,041 | 1.44% | 428,879,496 |
| 2021-04-15 | 2021-04-13 | 40.769 | 10,601,033 | +152,956 | 1.44% | 432,190,827 |
| 2021-04-14 | 2021-04-12 | 40.980 | 10,448,077 | -224,674 | 1.42% | 428,162,023 |
| 2021-04-13 | 2021-04-09 | 41.473 | 10,672,751 | -31,494 | 1.45% | 442,629,614 |
| 2021-04-12 | 2021-04-08 | 41.966 | 10,704,245 | -565,242 | 1.46% | 449,211,737 |
| 2021-04-09 | 2021-04-07 | 42.036 | 11,269,487 | +345,088 | 1.53% | 473,726,056 |
| 2021-04-08 | 2021-04-01 | 42.811 | 10,924,399 | -49,439 | 1.49% | 467,681,217 |
| 2021-04-07 | 2021-03-31 | 42.388 | 10,973,838 | -127,775 | 1.49% | 465,161,573 |
| 2021-04-01 | 2021-03-30 | 42.529 | 11,101,613 | +522,849 | 1.51% | 472,141,111 |
| 2021-03-31 | 2021-03-29 | 42.388 | 10,578,764 | +95,813 | 1.44% | 448,415,086 |
| 2021-03-30 | 2021-03-26 | 41.825 | 10,482,951 | +589,603 | 1.43% | 438,448,709 |
| 2021-03-29 | 2021-03-25 | 40.628 | 9,893,348 | +9,018 | 1.35% | 401,946,169 |
| 2021-03-26 | 2021-03-24 | 40.276 | 9,884,330 | -181,715 | 1.35% | 398,099,892 |
| 2021-03-25 | 2021-03-23 | 40.980 | 10,066,045 | +271,117 | 1.37% | 412,506,358 |
| 2021-03-24 | 2021-03-22 | 41.332 | 9,794,928 | -57,660 | 1.33% | 404,844,407 |
| 2021-03-23 | 2021-03-19 | 41.262 | 9,852,588 | -65,187 | 1.34% | 406,533,869 |
| 2021-03-22 | 2021-03-18 | 42.177 | 9,917,775 | -48,571 | 1.35% | 418,301,930 |
| 2021-03-19 | 2021-03-17 | 42.318 | 9,966,346 | -78,615 | 1.36% | 421,754,017 |
| 2021-03-18 | 2021-03-16 | 43.092 | 10,044,961 | -78,809 | 1.37% | 432,861,013 |
| 2021-03-17 | 2021-03-15 | 42.459 | 10,123,770 | -55,510 | 1.38% | 429,841,533 |
| 2021-03-16 | 2021-03-12 | 41.966 | 10,179,280 | +19,812 | 1.39% | 427,181,184 |
| 2021-03-15 | 2021-03-11 | 42.247 | 10,159,468 | +28,262 | 1.38% | 429,211,166 |
| 2021-03-12 | 2021-03-10 | 41.543 | 10,131,206 | +202,018 | 1.38% | 420,883,551 |
| 2021-03-11 | 2021-03-09 | 41.684 | 9,929,188 | +36,287 | 1.35% | 413,889,335 |
| 2021-03-10 | 2021-03-08 | 42.177 | 9,892,901 | +928 | 1.35% | 417,252,820 |
| 2021-03-09 | 2021-03-05 | 42.107 | 9,891,973 | -5,184 | 1.35% | 416,517,163 |
| 2021-03-08 | 2021-03-04 | 42.529 | 9,897,157 | +56,769 | 1.35% | 420,916,735 |
| 2021-03-05 | 2021-03-03 | 43.163 | 9,840,388 | -389,420 | 1.34% | 424,738,366 |
| 2021-03-04 | 2021-03-02 | 40.980 | 10,229,808 | -304,433 | 1.39% | 419,217,363 |
| 2021-03-03 | 2021-03-01 | 41.473 | 10,534,241 | -121,694 | 1.43% | 436,885,207 |
| 2021-03-02 | 2021-02-26 | 41.684 | 10,655,935 | +59,621 | 1.45% | 444,183,134 |
| 2021-03-01 | 2021-02-25 | 44.853 | 10,596,314 | +227,740 | 1.44% | 475,272,894 |
| 2021-02-26 | 2021-02-24 | 44.571 | 10,368,574 | -632,788 | 1.41% | 462,137,847 |
| 2021-02-25 | 2021-02-23 | 45.134 | 11,001,362 | +21,094 | 1.50% | 496,538,902 |
| 2021-02-24 | 2021-02-22 | 44.430 | 10,980,268 | +487,444 | 1.50% | 487,855,375 |
| 2021-02-23 | 2021-02-19 | 45.205 | 10,492,824 | +30,641 | 1.43% | 474,325,214 |
| 2021-02-22 | 2021-02-18 | 44.078 | 10,462,183 | -8,534 | 1.42% | 461,153,427 |
| 2021-02-19 | 2021-02-17 | 44.078 | 10,470,717 | +122,979 | 1.43% | 461,529,590 |
| 2021-02-18 | 2021-02-16 | 42.318 | 10,347,738 | -247,186 | 1.41% | 437,893,694 |
| 2021-02-17 | 2021-02-11 | 41.473 | 10,594,924 | -59,081 | 1.44% | 439,401,905 |
| 2021-02-16 | 2021-02-09 | 41.050 | 10,654,005 | -455,929 | 1.45% | 437,351,123 |
| 2021-02-10 | 2021-02-08 | 40.910 | 11,109,934 | +451,199 | 1.51% | 454,502,636 |
| 2021-02-09 | 2021-02-05 | 41.191 | 10,658,735 | +321,322 | 1.45% | 439,046,304 |
| 2021-02-08 | 2021-02-04 | 41.121 | 10,337,413 | +9,231 | 1.41% | 425,082,777 |
| 2021-02-05 | 2021-02-03 | 41.262 | 10,328,182 | +400,423 | 1.41% | 426,157,654 |
| 2021-02-04 | 2021-02-02 | 41.191 | 9,927,759 | +122,207 | 1.35% | 408,936,511 |
| 2021-02-03 | 2021-02-01 | 40.910 | 9,805,552 | -279,568 | 1.34% | 401,140,928 |
| 2021-02-02 | 2021-01-29 | 40.769 | 10,085,120 | +309,463 | 1.37% | 411,157,701 |
| 2021-02-01 | 2021-01-28 | 41.191 | 9,775,657 | -388,852 | 1.33% | 402,671,244 |
| 2021-01-29 | 2021-01-27 | 42.247 | 10,164,509 | -232,864 | 1.38% | 429,424,135 |
| 2021-01-28 | 2021-01-26 | 42.529 | 10,397,373 | -135,062 | 1.42% | 442,190,449 |
| 2021-01-27 | 2021-01-25 | 43.656 | 10,532,435 | -837,140 | 1.43% | 459,800,323 |
| 2021-01-26 | 2021-01-22 | 43.937 | 11,369,575 | +13,446 | 1.55% | 499,548,450 |
| 2021-01-25 | 2021-01-21 | 46.120 | 11,356,129 | +432,597 | 1.55% | 523,745,630 |
| 2021-01-22 | 2021-01-20 | 46.683 | 10,923,532 | +375,747 | 1.49% | 509,947,431 |
| 2021-01-21 | 2021-01-19 | 46.965 | 10,547,785 | -166,763 | 1.44% | 495,377,067 |
| 2021-01-20 | 2021-01-18 | 44.430 | 10,714,548 | -1,164,214 | 1.46% | 476,049,385 |
| 2021-01-19 | 2021-01-15 | 43.937 | 11,878,762 | +494,019 | 1.62% | 521,920,753 |
| 2021-01-18 | 2021-01-14 | 43.585 | 11,384,743 | +3,768 | 1.55% | 496,206,758 |
| 2021-01-15 | 2021-01-13 | 44.078 | 11,380,975 | +66,274 | 1.55% | 501,652,057 |
| 2021-01-14 | 2021-01-12 | 44.712 | 11,314,701 | -551,045 | 1.54% | 505,901,075 |
| 2021-01-13 | 2021-01-11 | 41.614 | 11,865,746 | +113,759 | 1.62% | 493,777,530 |
| 2021-01-12 | 2021-01-08 | 42.107 | 11,751,987 | +547,785 | 1.60% | 494,835,993 |
| 2021-01-11 | 2021-01-07 | 42.036 | 11,204,202 | -3,392 | 1.53% | 470,981,725 |
| 2021-01-08 | 2021-01-06 | 42.318 | 11,207,594 | +61,211 | 1.53% | 474,280,924 |
| 2021-01-07 | 2021-01-05 | 41.402 | 11,146,383 | +64,974 | 1.52% | 461,487,649 |
| 2021-01-06 | 2021-01-04 | 42.529 | 11,081,409 | +461,780 | 1.51% | 471,281,854 |
| 2021-01-05 | 2020-12-31 | 42.599 | 10,619,629 | +1,071,274 | 1.45% | 452,390,540 |
| 2021-01-04 | 2020-12-29 | 41.684 | 9,548,355 | -63,433 | 1.30% | 398,014,651 |
| 2020-12-30 | 2020-12-28 | 41.895 | 9,611,788 | -545,923 | 1.31% | 402,689,165 |
| 2020-12-29 | 2020-12-24 | 41.684 | 10,157,711 | +639,093 | 1.38% | 423,415,112 |
| 2020-12-28 | 2020-12-22 | 42.177 | 9,518,618 | +31,756 | 1.30% | 401,466,688 |
| 2020-12-23 | 2020-12-21 | 43.092 | 9,486,862 | -44,310 | 1.29% | 408,811,214 |
| 2020-12-22 | 2020-12-18 | 43.444 | 9,531,172 | +39,358 | 1.30% | 414,076,197 |
| 2020-12-21 | 2020-12-17 | 44.078 | 9,491,814 | +26,913 | 1.29% | 418,381,379 |
| 2020-12-18 | 2020-12-16 | 43.092 | 9,464,901 | -640,797 | 1.29% | 407,864,863 |
| 2020-12-17 | 2020-12-15 | 42.388 | 10,105,698 | +11,407 | 1.38% | 428,362,655 |
| 2020-12-16 | 2020-12-14 | 43.374 | 10,094,291 | +108,220 | 1.37% | 437,829,810 |
| 2020-12-15 | 2020-12-11 | 43.937 | 9,986,071 | -716,005 | 1.36% | 438,761,017 |
| 2020-12-14 | 2020-12-10 | 44.219 | 10,702,076 | -156,365 | 1.46% | 473,234,577 |
| 2020-12-11 | 2020-12-09 | 44.993 | 10,858,441 | +96,316 | 1.48% | 488,559,125 |
| 2020-12-10 | 2020-12-08 | 45.486 | 10,762,125 | -787,820 | 1.47% | 489,530,037 |
| 2020-12-09 | 2020-12-07 | 45.698 | 11,549,945 | +539,181 | 1.57% | 527,804,888 |
| 2020-12-08 | 2020-12-04 | 46.472 | 11,010,764 | -1,026,525 | 1.50% | 511,693,835 |
| 2020-12-07 | 2020-12-03 | 47.106 | 12,037,289 | +1,003,376 | 1.64% | 567,026,819 |
| 2020-12-04 | 2020-12-02 | 47.317 | 11,033,913 | +127,080 | 1.50% | 522,092,703 |
| 2020-12-03 | 2020-12-01 | 47.317 | 10,906,833 | +43,011 | 1.49% | 516,079,646 |
| 2020-12-02 | 2020-11-30 | 45.838 | 10,863,822 | -62,083 | 1.48% | 497,980,601 |
| 2020-12-01 | 2020-11-27 | 47.599 | 10,925,905 | -51,624 | 1.49% | 520,059,352 |
| 2020-11-30 | 2020-11-26 | 46.683 | 10,977,529 | -199,681 | 1.49% | 512,468,194 |
| 2020-11-27 | 2020-11-25 | 45.416 | 11,177,210 | -227,659 | 1.52% | 507,623,735 |
| 2020-11-26 | 2020-11-24 | 44.853 | 11,404,869 | -431,530 | 1.55% | 511,538,739 |
| 2020-11-25 | 2020-11-23 | 45.416 | 11,836,399 | +499,862 | 1.61% | 537,561,437 |
| 2020-11-24 | 2020-11-20 | 45.416 | 11,336,537 | -68,048 | 1.54% | 514,859,724 |
| 2020-11-23 | 2020-11-19 | 45.346 | 11,404,585 | +16,210 | 1.55% | 517,147,165 |
| 2020-11-20 | 2020-11-18 | 46.261 | 11,388,375 | +25,190 | 1.55% | 526,836,582 |
| 2020-11-19 | 2020-11-17 | 45.486 | 11,363,185 | -162,258 | 1.55% | 516,870,077 |
| 2020-11-18 | 2020-11-16 | 44.712 | 11,525,443 | -442,252 | 1.57% | 515,323,737 |
| 2020-11-17 | 2020-11-13 | 43.585 | 11,967,695 | +503,463 | 1.63% | 521,614,861 |
| 2020-11-16 | 2020-11-12 | 45.909 | 11,464,232 | -373,193 | 1.56% | 526,309,679 |
| 2020-11-13 | 2020-11-11 | 46.402 | 11,837,425 | -118,658 | 1.61% | 549,277,045 |
| 2020-11-12 | 2020-11-10 | 46.050 | 11,956,083 | +500,059 | 1.63% | 550,573,703 |
| 2020-11-11 | 2020-11-09 | 45.557 | 11,456,024 | -1,000,961 | 1.56% | 521,899,632 |
| 2020-11-10 | 2020-11-06 | 44.712 | 12,456,985 | +2,131,468 | 1.70% | 556,974,692 |
| 2020-11-09 | 2020-11-05 | 45.064 | 10,325,517 | +244,740 | 1.41% | 465,308,059 |
| 2020-11-06 | 2020-11-04 | 44.149 | 10,080,777 | -203,960 | 1.37% | 445,051,576 |
| 2020-11-05 | 2020-11-03 | 45.275 | 10,284,737 | +166,804 | 1.40% | 465,642,871 |
| 2020-11-04 | 2020-11-02 | 43.796 | 10,117,933 | -373,109 | 1.38% | 443,129,822 |
| 2020-11-03 | 2020-10-30 | 43.444 | 10,491,042 | +744,566 | 1.43% | 455,777,188 |
| 2020-11-02 | 2020-10-29 | 45.205 | 9,746,476 | -42,877 | 1.33% | 440,586,759 |
| 2020-10-30 | 2020-10-28 | 44.078 | 9,789,353 | +117,167 | 1.33% | 431,496,341 |
| 2020-10-29 | 2020-10-27 | 44.008 | 9,672,186 | -119,297 | 1.32% | 425,650,798 |
| 2020-10-28 | 2020-10-23 | 45.486 | 9,791,483 | -223,640 | 1.33% | 445,379,053 |
| 2020-10-27 | 2020-10-22 | 43.515 | 10,015,123 | -308,326 | 1.36% | 435,806,353 |
| 2020-10-23 | 2020-10-21 | 43.444 | 10,323,449 | -3,835 | 1.41% | 448,496,208 |
| 2020-10-22 | 2020-10-20 | 43.374 | 10,327,284 | -354,767 | 1.41% | 447,935,649 |
| 2020-10-21 | 2020-10-19 | 44.149 | 10,682,051 | +686,440 | 1.45% | 471,596,945 |
| 2020-10-20 | 2020-10-16 | 43.937 | 9,995,611 | -40,240 | 1.36% | 439,180,178 |
| 2020-10-19 | 2020-10-15 | 41.684 | 10,035,851 | +21,587 | 1.37% | 418,335,486 |
| 2020-10-16 | 2020-10-14 | 41.966 | 10,014,264 | -66,750 | 1.36% | 420,256,163 |
| 2020-10-15 | 2020-10-12 | 42.811 | 10,081,014 | +169,815 | 1.37% | 431,575,311 |
| 2020-10-14 | 2020-10-09 | 41.191 | 9,911,199 | +63,016 | 1.35% | 408,254,384 |
| 2020-10-12 | 2020-10-08 | 42.177 | 9,848,183 | +891,889 | 1.34% | 415,366,749 |
| 2020-10-08 | 2020-10-06 | 41.825 | 8,956,294 | -62,276 | 1.22% | 374,596,384 |
| 2020-10-07 | 2020-10-05 | 41.543 | 9,018,570 | -36,949 | 1.23% | 374,660,999 |
| 2020-10-06 | 2020-09-30 | 40.628 | 9,055,519 | -302,169 | 1.23% | 367,906,918 |
| 2020-10-05 | 2020-09-29 | 40.628 | 9,357,688 | -170,066 | 1.27% | 380,183,416 |
| 2020-09-30 | 2020-09-28 | 40.910 | 9,527,754 | -854,467 | 1.30% | 389,776,331 |
| 2020-09-29 | 2020-09-25 | 40.628 | 10,382,221 | +541,684 | 1.41% | 421,808,063 |
| 2020-09-28 | 2020-09-24 | 40.839 | 9,840,537 | +224,350 | 1.34% | 401,879,254 |
| 2020-09-25 | 2020-09-23 | 42.177 | 9,616,187 | -65,968 | 1.31% | 405,581,855 |
| 2020-09-24 | 2020-09-22 | 42.740 | 9,682,155 | +48,671 | 1.32% | 413,818,133 |
| 2020-09-23 | 2020-09-21 | 43.726 | 9,633,484 | +142,021 | 1.31% | 421,234,347 |
| 2020-09-22 | 2020-09-18 | 45.064 | 9,491,463 | -176,774 | 1.29% | 427,722,334 |
| 2020-09-21 | 2020-09-17 | 42.107 | 9,668,237 | -10,793 | 1.32% | 407,096,405 |
| 2020-09-18 | 2020-09-16 | 42.318 | 9,679,030 | -602,167 | 1.32% | 409,595,430 |
| 2020-09-17 | 2020-09-15 | 42.247 | 10,281,197 | +178,516 | 1.40% | 434,353,901 |
| 2020-09-16 | 2020-09-14 | 42.247 | 10,102,681 | -266 | 1.38% | 426,812,063 |
| 2020-09-15 | 2020-09-11 | 42.599 | 10,102,947 | +83,366 | 1.38% | 430,380,162 |
| 2020-09-14 | 2020-09-10 | 42.740 | 10,019,581 | +191,302 | 1.36% | 428,239,819 |
| 2020-09-11 | 2020-09-09 | 42.670 | 9,828,279 | -163,324 | 1.34% | 419,371,483 |
| 2020-09-10 | 2020-09-08 | 43.656 | 9,991,603 | +91,600 | 1.36% | 436,189,949 |
| 2020-09-09 | 2020-09-07 | 41.755 | 9,900,003 | -427,695 | 1.35% | 413,369,866 |
| 2020-09-08 | 2020-09-04 | 42.529 | 10,327,698 | +114,215 | 1.41% | 439,227,237 |
| 2020-09-07 | 2020-09-03 | 43.163 | 10,213,483 | +337,440 | 1.39% | 440,842,178 |
| 2020-09-04 | 2020-09-02 | 43.444 | 9,876,043 | +227,730 | 1.34% | 429,058,916 |
| 2020-09-03 | 2020-09-01 | 43.726 | 9,648,313 | -102,965 | 1.31% | 421,882,760 |
| 2020-09-02 | 2020-08-31 | 43.585 | 9,751,278 | +539,323 | 1.33% | 425,011,794 |
| 2020-09-01 | 2020-08-28 | 44.923 | 9,211,955 | -198,757 | 1.25% | 413,829,343 |
| 2020-08-31 | 2020-08-27 | 44.571 | 9,410,712 | -1,329,810 | 1.28% | 419,444,967 |
| 2020-08-28 | 2020-08-26 | 44.782 | 10,740,522 | +60,660 | 1.46% | 480,984,742 |
| 2020-08-27 | 2020-08-25 | 48.514 | 10,679,862 | +373,426 | 1.45% | 518,123,938 |
| 2020-08-26 | 2020-08-24 | 49.007 | 10,306,436 | +578,876 | 1.40% | 505,087,412 |
| 2020-08-25 | 2020-08-21 | 49.852 | 9,727,560 | +179,017 | 1.32% | 484,937,725 |
| 2020-08-24 | 2020-08-20 | 49.289 | 9,548,543 | +122,882 | 1.30% | 470,634,698 |
| 2020-08-21 | 2020-08-19 | 49.007 | 9,425,661 | +117,791 | 1.28% | 461,923,280 |
| 2020-08-20 | 2020-08-18 | 50.486 | 9,307,870 | -121,750 | 1.27% | 469,913,865 |
| 2020-08-19 | 2020-08-17 | 50.626 | 9,429,620 | -204,308 | 1.28% | 477,388,416 |
| 2020-08-18 | 2020-08-14 | 47.176 | 9,633,928 | +11,810 | 1.31% | 454,492,786 |
| 2020-08-17 | 2020-08-13 | 45.768 | 9,622,118 | +33,374 | 1.31% | 440,385,316 |
| 2020-08-14 | 2020-08-12 | 46.120 | 9,588,744 | -110,137 | 1.31% | 442,233,684 |
| 2020-08-13 | 2020-08-11 | 45.698 | 9,698,881 | -7,172 | 1.32% | 443,215,686 |
| 2020-08-12 | 2020-08-10 | 45.205 | 9,706,053 | -91,416 | 1.32% | 438,759,448 |
| 2020-08-11 | 2020-08-07 | 43.937 | 9,797,469 | -140,600 | 1.33% | 430,474,354 |
| 2020-08-10 | 2020-08-06 | 44.430 | 9,938,069 | -646,194 | 1.35% | 441,550,277 |
| 2020-08-07 | 2020-08-05 | 44.501 | 10,584,263 | +174,097 | 1.44% | 471,006,061 |
| 2020-08-06 | 2020-08-04 | 44.993 | 10,410,166 | -2,054,540 | 1.42% | 468,389,669 |
| 2020-08-05 | 2020-08-03 | 42.599 | 12,464,706 | +440,264 | 1.70% | 530,989,837 |
| 2020-08-04 | 2020-07-31 | 42.670 | 12,024,442 | +4,544 | 1.64% | 513,081,494 |
| 2020-08-03 | 2020-07-30 | 42.529 | 12,019,898 | +224,535 | 1.64% | 511,194,904 |
| 2020-07-31 | 2020-07-29 | 43.163 | 11,795,363 | +1,329,005 | 1.61% | 509,120,495 |
| 2020-07-30 | 2020-07-28 | 42.670 | 10,466,358 | -634,122 | 1.43% | 446,598,237 |
| 2020-07-29 | 2020-07-27 | 42.459 | 11,100,480 | -659,315 | 1.51% | 471,311,314 |
| 2020-07-28 | 2020-07-24 | 43.585 | 11,759,795 | +1,324,825 | 1.60% | 512,553,490 |
| 2020-07-27 | 2020-07-23 | 45.275 | 10,434,970 | -106,013 | 1.42% | 472,444,691 |
| 2020-07-24 | 2020-07-22 | 45.486 | 10,540,983 | +1,319,868 | 1.44% | 479,471,089 |
| 2020-07-23 | 2020-07-21 | 47.740 | 9,221,115 | -70,300 | 1.26% | 440,212,051 |
| 2020-07-22 | 2020-07-20 | 47.740 | 9,291,415 | -568 | 1.27% | 443,568,142 |
| 2020-07-21 | 2020-07-17 | 43.092 | 9,291,983 | -285,532 | 1.27% | 400,413,419 |
| 2020-07-20 | 2020-07-16 | 43.515 | 9,577,515 | -1,938,297 | 1.30% | 416,763,917 |
| 2020-07-17 | 2020-07-15 | 44.501 | 11,515,812 | +619,077 | 1.57% | 512,460,551 |
| 2020-07-16 | 2020-07-14 | 45.346 | 10,896,735 | +709,028 | 1.48% | 494,118,429 |
| 2020-07-15 | 2020-07-13 | 46.402 | 10,187,707 | +161,478 | 1.39% | 472,727,270 |
| 2020-07-14 | 2020-07-10 | 45.838 | 10,026,229 | +624,223 | 1.37% | 459,586,648 |
| 2020-07-13 | 2020-07-09 | 48.444 | 9,402,006 | +2,332,758 | 1.28% | 455,467,882 |
| 2020-07-10 | 2020-07-08 | 48.232 | 7,069,248 | -656,916 | 0.96% | 340,967,185 |
| 2020-07-09 | 2020-07-07 | 49.734 | 7,726,164 | +2,021,049 | 1.05% | 384,251,364 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,705,115 | +572,221 | 0.78% | 283,315,976 |
| 2020-07-07 | 2020-07-03 | 43.314 | 5,132,894 | -291,214 | 0.73% | 222,326,891 |
| 2020-07-06 | 2020-07-02 | 42.281 | 5,424,108 | -2,511,933 | 0.77% | 229,337,222 |
| 2020-07-03 | 2020-06-30 | 38.296 | 7,936,041 | -491,003 | 1.13% | 303,922,504 |
| 2020-07-02 | 2020-06-29 | 37.854 | 8,427,044 | +5,626,652 | 1.20% | 318,995,256 |
| 2020-06-30 | 2020-06-26 | 38.887 | 2,800,392 | -798,225 | 0.40% | 108,898,285 |
| 2020-06-29 | 2020-06-24 | 38.739 | 3,598,617 | -1,113,743 | 0.51% | 139,407,625 |
| 2020-06-26 | 2020-06-23 | 39.034 | 4,712,360 | -340,769 | 0.67% | 183,944,044 |
| 2020-06-24 | 2020-06-22 | 39.108 | 5,053,129 | +312,018 | 0.72% | 197,618,616 |
| 2020-06-23 | 2020-06-19 | 39.551 | 4,741,111 | +2,213,698 | 0.68% | 187,515,215 |
| 2020-06-22 | 2020-06-18 | 38.961 | 2,527,413 | +14,840 | 0.36% | 98,469,501 |
| 2020-06-19 | 2020-06-17 | 38.665 | 2,512,573 | -268,245 | 0.36% | 97,149,725 |
| 2020-06-18 | 2020-06-16 | 38.223 | 2,780,818 | -148,328 | 0.40% | 106,290,371 |
| 2020-06-17 | 2020-06-15 | 37.190 | 2,929,146 | +172,634 | 0.42% | 108,933,925 |
| 2020-06-16 | 2020-06-12 | 38.223 | 2,756,512 | +109,637 | 0.39% | 105,361,330 |
| 2020-06-15 | 2020-06-11 | 39.034 | 2,646,875 | -7,704 | 0.38% | 103,319,121 |
| 2020-06-12 | 2020-06-10 | 40.510 | 2,654,579 | +84,594 | 0.38% | 107,537,416 |
| 2020-06-11 | 2020-06-09 | 40.436 | 2,569,985 | +423,482 | 0.37% | 103,920,863 |
| 2020-06-10 | 2020-06-08 | 39.698 | 2,146,503 | -148,000 | 0.31% | 85,212,906 |
| 2020-06-09 | 2020-06-05 | 38.887 | 2,294,503 | +61,595 | 0.33% | 89,225,881 |
| 2020-06-08 | 2020-06-04 | 37.263 | 2,232,908 | -52,311 | 0.32% | 83,205,839 |
| 2020-06-05 | 2020-06-03 | 38.075 | 2,285,219 | -74,876 | 0.33% | 87,009,991 |
| 2020-06-04 | 2020-06-02 | 37.632 | 2,360,095 | -793,050 | 0.34% | 88,816,010 |
| 2020-06-03 | 2020-06-01 | 37.116 | 3,153,145 | -488,691 | 0.45% | 117,031,703 |
| 2020-06-02 | 2020-05-29 | 35.566 | 3,641,836 | +1,040,037 | 0.52% | 129,526,617 |
| 2020-06-01 | 2020-05-28 | 36.230 | 2,601,799 | -244,713 | 0.37% | 94,264,210 |
| 2020-05-29 | 2020-05-27 | 36.378 | 2,846,512 | -137,819 | 0.41% | 103,550,342 |
| 2020-05-28 | 2020-05-26 | 36.304 | 2,984,331 | -158,006 | 0.43% | 108,343,707 |
| 2020-05-27 | 2020-05-25 | 35.566 | 3,142,337 | +1,075,521 | 0.45% | 111,761,287 |
| 2020-05-26 | 2020-05-22 | 35.788 | 2,066,816 | +518,708 | 0.29% | 73,966,514 |
| 2020-05-25 | 2020-05-21 | 38.223 | 1,548,108 | -442,923 | 0.22% | 59,172,867 |
| 2020-05-22 | 2020-05-20 | 38.887 | 1,991,031 | +718,133 | 0.28% | 77,424,826 |
| 2020-05-21 | 2020-05-19 | 39.182 | 1,272,898 | -489,866 | 0.18% | 49,874,634 |
| 2020-05-20 | 2020-05-18 | 37.928 | 1,762,764 | -1,202,709 | 0.25% | 66,857,309 |
| 2020-05-19 | 2020-05-15 | 38.444 | 2,965,473 | +69,996 | 0.42% | 114,004,842 |
| 2020-05-18 | 2020-05-14 | 38.444 | 2,895,477 | +51,159 | 0.41% | 111,313,911 |
| 2020-05-15 | 2020-05-13 | 39.034 | 2,844,318 | -134,613 | 0.41% | 111,026,186 |
| 2020-05-14 | 2020-05-12 | 38.887 | 2,978,931 | -94,494 | 0.43% | 115,841,096 |
| 2020-05-13 | 2020-05-11 | 39.772 | 3,073,425 | +42,147 | 0.44% | 122,237,085 |
| 2020-05-12 | 2020-05-08 | 39.920 | 3,031,278 | -305,574 | 0.43% | 121,008,153 |
| 2020-05-11 | 2020-05-07 | 39.403 | 3,336,852 | -113,296 | 0.48% | 131,483,059 |
| 2020-05-08 | 2020-05-06 | 39.330 | 3,450,148 | -98,406 | 0.49% | 135,692,715 |
| 2020-05-07 | 2020-05-05 | 39.625 | 3,548,554 | -527,092 | 0.51% | 140,610,354 |
| 2020-05-06 | 2020-05-04 | 38.075 | 4,075,646 | +1,047,201 | 0.58% | 155,180,717 |
| 2020-05-05 | 2020-04-29 | 39.698 | 3,028,445 | -26,563 | 0.43% | 120,224,662 |
| 2020-05-04 | 2020-04-28 | 38.001 | 3,055,008 | +19,922 | 0.44% | 116,094,375 |
| 2020-04-29 | 2020-04-27 | 37.337 | 3,035,086 | -93,185 | 0.43% | 113,321,709 |
| 2020-04-28 | 2020-04-24 | 36.378 | 3,128,271 | +198,229 | 0.45% | 113,800,164 |
| 2020-04-27 | 2020-04-23 | 36.378 | 2,930,042 | -194,135 | 0.42% | 106,588,994 |
| 2020-04-24 | 2020-04-22 | 36.304 | 3,124,177 | +133,411 | 0.45% | 113,420,702 |
| 2020-04-23 | 2020-04-21 | 36.083 | 2,990,766 | -256,136 | 0.43% | 107,915,268 |
| 2020-04-22 | 2020-04-20 | 36.968 | 3,246,902 | -1,278,353 | 0.46% | 120,032,404 |
| 2020-04-21 | 2020-04-17 | 37.485 | 4,525,255 | -128,470 | 0.65% | 169,628,323 |
| 2020-04-20 | 2020-04-16 | 36.304 | 4,653,725 | -240,331 | 0.66% | 168,949,697 |
| 2020-04-17 | 2020-04-15 | 36.304 | 4,894,056 | +3,321,431 | 0.70% | 177,674,718 |
| 2020-04-16 | 2020-04-14 | 36.894 | 1,572,625 | +2,168 | 0.22% | 58,021,210 |
| 2020-04-15 | 2020-04-09 | 36.304 | 1,570,457 | -842,741 | 0.22% | 57,014,163 |
| 2020-04-14 | 2020-04-08 | 35.640 | 2,413,198 | +63,356 | 0.34% | 86,006,581 |
| 2020-04-09 | 2020-04-07 | 37.263 | 2,349,842 | +643,525 | 0.34% | 87,563,203 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,706,317 | -40,223 | 0.24% | 62,575,986 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,746,540 | -66,474 | 0.25% | 62,762,335 |
| 2020-04-06 | 2020-04-02 | 36.009 | 1,813,014 | +314,183 | 0.26% | 65,284,875 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,498,831 | +125,303 | 0.21% | 53,197,270 |
| 2020-04-02 | 2020-03-31 | 35.640 | 1,373,528 | -223,632 | 0.20% | 48,952,654 |
| 2020-04-01 | 2020-03-30 | 34.755 | 1,597,160 | +261,708 | 0.23% | 55,508,684 |
| 2020-03-31 | 2020-03-27 | 34.386 | 1,335,452 | +230,253 | 0.19% | 45,920,414 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,105,199 | -45,983 | 0.16% | 38,981,628 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,151,182 | -98,592 | 0.16% | 40,688,446 |
| 2020-03-26 | 2020-03-24 | 33.131 | 1,249,774 | -305,856 | 0.18% | 41,406,586 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,555,630 | -842,234 | 0.22% | 48,096,329 |
| 2020-03-24 | 2020-03-20 | 32.024 | 2,397,864 | -594,635 | 0.34% | 76,790,214 |
| 2020-03-23 | 2020-03-19 | 30.475 | 2,992,499 | +1,627,940 | 0.43% | 91,195,974 |
| 2020-03-20 | 2020-03-18 | 32.541 | 1,364,559 | -1,908,972 | 0.19% | 44,404,042 |
| 2020-03-19 | 2020-03-17 | 34.902 | 3,273,531 | +1,242,967 | 0.47% | 114,253,417 |
| 2020-03-18 | 2020-03-16 | 35.124 | 2,030,564 | -120,343 | 0.29% | 71,320,640 |
| 2020-03-17 | 2020-03-13 | 37.632 | 2,150,907 | -779,520 | 0.31% | 80,943,766 |
| 2020-03-16 | 2020-03-12 | 38.296 | 2,930,427 | -2,480,032 | 0.42% | 112,225,064 |
| 2020-03-13 | 2020-03-11 | 39.846 | 5,410,459 | -1,822,934 | 0.77% | 215,585,461 |
| 2020-03-12 | 2020-03-10 | 41.027 | 7,233,393 | +908,672 | 1.03% | 296,762,111 |
| 2020-03-11 | 2020-03-09 | 40.732 | 6,324,721 | -135,544 | 0.90% | 257,615,535 |
| 2020-03-10 | 2020-03-06 | 43.462 | 6,460,265 | -1,339,937 | 0.92% | 280,774,218 |
| 2020-03-09 | 2020-03-05 | 44.569 | 7,800,202 | -434,008 | 1.11% | 347,643,718 |
| 2020-03-06 | 2020-03-04 | 43.167 | 8,234,210 | +938,871 | 1.18% | 355,442,539 |
| 2020-03-05 | 2020-03-03 | 43.240 | 7,295,339 | +57,348 | 1.04% | 315,453,022 |
| 2020-03-04 | 2020-03-02 | 43.904 | 7,237,991 | +69,179 | 1.03% | 317,780,031 |
| 2020-03-03 | 2020-02-28 | 43.757 | 7,168,812 | +38,538 | 1.02% | 313,684,806 |
| 2020-03-02 | 2020-02-27 | 44.790 | 7,130,274 | +4,340,233 | 1.02% | 319,364,404 |
| 2020-02-28 | 2020-02-26 | 44.642 | 2,790,041 | -1,200,878 | 0.40% | 124,553,965 |
| 2020-02-27 | 2020-02-25 | 44.569 | 3,990,919 | +45,739 | 0.57% | 177,869,486 |
| 2020-02-26 | 2020-02-24 | 44.937 | 3,945,180 | -426,098 | 0.56% | 177,286,519 |
| 2020-02-25 | 2020-02-21 | 46.118 | 4,371,278 | +24,309 | 0.62% | 201,595,133 |
| 2020-02-24 | 2020-02-20 | 47.225 | 4,346,969 | -219,538 | 0.62% | 205,285,425 |
| 2020-02-21 | 2020-02-19 | 45.897 | 4,566,507 | +35,507 | 0.65% | 209,587,854 |
| 2020-02-20 | 2020-02-18 | 44.937 | 4,531,000 | -113,093 | 0.65% | 203,611,805 |
| 2020-02-19 | 2020-02-17 | 45.454 | 4,644,093 | -89,834 | 0.66% | 211,092,702 |
| 2020-02-18 | 2020-02-14 | 44.864 | 4,733,927 | +866,644 | 0.68% | 212,381,525 |
| 2020-02-17 | 2020-02-13 | 44.347 | 3,867,283 | +27,036 | 0.55% | 171,503,120 |
| 2020-02-14 | 2020-02-12 | 45.159 | 3,840,247 | +48,043 | 0.55% | 173,421,197 |
| 2020-02-13 | 2020-02-11 | 45.233 | 3,792,204 | -156,180 | 0.54% | 171,531,452 |
| 2020-02-12 | 2020-02-10 | 44.716 | 3,948,384 | -530,852 | 0.56% | 176,556,457 |
| 2020-02-11 | 2020-02-07 | 45.233 | 4,479,236 | +498,516 | 0.64% | 202,607,733 |
| 2020-02-10 | 2020-02-06 | 46.044 | 3,980,720 | -540,392 | 0.57% | 183,289,598 |
| 2020-02-07 | 2020-02-05 | 44.642 | 4,521,112 | +284,207 | 0.65% | 201,833,029 |
| 2020-02-06 | 2020-02-04 | 44.790 | 4,236,905 | -564,662 | 0.60% | 189,770,637 |
| 2020-02-05 | 2020-02-03 | 43.536 | 4,801,567 | -52,490 | 0.69% | 209,038,655 |
| 2020-02-04 | 2020-01-31 | 43.388 | 4,854,057 | +10,537 | 0.69% | 210,607,482 |
| 2020-02-03 | 2020-01-30 | 43.904 | 4,843,520 | -191,018 | 0.69% | 212,652,093 |
| 2020-01-31 | 2020-01-29 | 45.675 | 5,034,538 | +2,048,658 | 0.72% | 229,954,478 |
| 2020-01-30 | 2020-01-24 | 47.373 | 2,985,880 | +9,690 | 0.43% | 141,448,705 |
| 2020-01-29 | 2020-01-22 | 48.332 | 2,976,190 | +968,776 | 0.42% | 143,844,596 |
| 2020-01-23 | 2020-01-21 | 48.258 | 2,007,414 | -467,308 | 0.29% | 96,873,791 |
| 2020-01-22 | 2020-01-20 | 51.136 | 2,474,722 | +17,879 | 0.35% | 126,546,825 |
| 2020-01-21 | 2020-01-17 | 51.136 | 2,456,843 | +712,349 | 0.35% | 125,632,568 |
| 2020-01-20 | 2020-01-16 | 50.177 | 1,744,494 | -436,461 | 0.25% | 87,532,633 |
| 2020-01-17 | 2020-01-15 | 50.619 | 2,180,955 | -120,953 | 0.31% | 110,398,308 |
| 2020-01-16 | 2020-01-14 | 50.914 | 2,301,908 | +98,457 | 0.33% | 117,200,281 |
| 2020-01-15 | 2020-01-13 | 51.505 | 2,203,451 | -17,858 | 0.31% | 113,488,124 |
| 2020-01-14 | 2020-01-10 | 50.988 | 2,221,309 | +22,344 | 0.32% | 113,260,538 |
| 2020-01-13 | 2020-01-09 | 51.505 | 2,198,965 | +90,596 | 0.31% | 113,257,074 |
| 2020-01-10 | 2020-01-08 | 49.881 | 2,108,369 | +33,745 | 0.30% | 105,168,315 |
| 2020-01-09 | 2020-01-07 | 51.579 | 2,074,624 | -90,493 | 0.30% | 107,006,010 |
| 2020-01-08 | 2020-01-06 | 51.652 | 2,165,117 | +218,144 | 0.31% | 111,833,266 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,946,973 | +108,790 | 0.28% | 100,852,958 |
| 2020-01-06 | 2020-01-02 | 52.538 | 1,838,183 | -150,971 | 0.26% | 96,574,026 |
| 2020-01-03 | 2019-12-31 | 49.439 | 1,989,154 | +803,468 | 0.28% | 98,341,043 |
| 2020-01-02 | 2019-12-27 | 49.143 | 1,185,686 | +7,623 | 0.17% | 58,268,726 |
| 2019-12-30 | 2019-12-24 | 48.406 | 1,178,063 | -1,009,185 | 0.17% | 57,024,824 |
| 2019-12-27 | 2019-12-20 | 49.143 | 2,187,248 | +952,649 | 0.31% | 107,488,959 |
| 2019-12-23 | 2019-12-19 | 49.143 | 1,234,599 | +153,941 | 0.18% | 60,672,480 |
| 2019-12-20 | 2019-12-18 | 49.734 | 1,080,658 | -201,806 | 0.15% | 53,745,210 |
| 2019-12-19 | 2019-12-17 | 50.103 | 1,282,464 | -192,700 | 0.18% | 64,254,945 |
| 2019-12-18 | 2019-12-16 | 49.217 | 1,475,164 | +154,597 | 0.21% | 72,603,530 |
| 2019-12-17 | 2019-12-13 | 49.586 | 1,320,567 | +66,338 | 0.19% | 65,481,906 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,254,229 | +122,350 | 0.18% | 59,601,104 |
| 2019-12-13 | 2019-12-11 | 47.741 | 1,131,879 | -127,867 | 0.16% | 54,037,579 |
| 2019-12-12 | 2019-12-10 | 46.487 | 1,259,746 | -58,098 | 0.18% | 58,561,897 |
| 2019-12-11 | 2019-12-09 | 45.306 | 1,317,844 | -408,597 | 0.19% | 59,706,824 |
| 2019-12-10 | 2019-12-06 | 45.306 | 1,726,441 | -113,906 | 0.25% | 78,218,901 |
| 2019-12-09 | 2019-12-05 | 44.790 | 1,840,347 | +202,097 | 0.26% | 82,428,995 |
| 2019-12-06 | 2019-12-04 | 43.609 | 1,638,250 | -5,624 | 0.23% | 71,442,930 |
| 2019-12-05 | 2019-12-03 | 44.347 | 1,643,874 | -20,735 | 0.23% | 72,901,187 |
| 2019-12-04 | 2019-12-02 | 44.200 | 1,664,609 | +33,813 | 0.24% | 73,575,066 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,630,796 | +64,068 | 0.23% | 72,561,884 |
| 2019-12-02 | 2019-11-28 | 45.380 | 1,566,728 | +268,387 | 0.22% | 71,098,480 |
| 2019-11-29 | 2019-11-27 | 45.897 | 1,298,341 | +69,862 | 0.19% | 59,589,639 |
| 2019-11-28 | 2019-11-26 | 46.192 | 1,228,479 | +23,242 | 0.18% | 56,745,793 |
| 2019-11-27 | 2019-11-25 | 46.118 | 1,205,237 | -1,022,510 | 0.17% | 55,583,267 |
| 2019-11-26 | 2019-11-22 | 45.675 | 2,227,747 | +1,036,875 | 0.32% | 101,753,209 |
| 2019-11-25 | 2019-11-21 | 45.897 | 1,190,872 | -26,088 | 0.17% | 54,657,161 |
| 2019-11-22 | 2019-11-20 | 46.413 | 1,216,960 | -63,627 | 0.17% | 56,483,103 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,280,587 | -281,296 | 0.18% | 60,475,666 |
| 2019-11-20 | 2019-11-18 | 46.266 | 1,561,883 | -630,243 | 0.22% | 72,261,611 |
| 2019-11-19 | 2019-11-15 | 46.413 | 2,192,126 | +102,011 | 0.31% | 101,743,754 |
| 2019-11-18 | 2019-11-14 | 46.708 | 2,090,115 | +786,906 | 0.30% | 97,625,999 |
| 2019-11-15 | 2019-11-13 | 47.668 | 1,303,209 | +140,401 | 0.19% | 62,120,964 |
| 2019-11-13 | 2019-11-11 | 47.889 | 1,162,808 | +11,587 | 0.17% | 55,685,780 |
| 2019-11-12 | 2019-11-08 | 49.143 | 1,151,221 | -117,497 | 0.16% | 56,574,996 |
| 2019-11-11 | 2019-11-07 | 49.512 | 1,268,718 | +115,125 | 0.18% | 62,817,293 |
| 2019-11-08 | 2019-11-06 | 48.996 | 1,153,593 | +537,072 | 0.16% | 56,521,319 |
| 2019-11-07 | 2019-11-05 | 49.660 | 616,521 | -5,692 | 0.09% | 30,616,429 |
| 2019-11-06 | 2019-11-04 | 47.815 | 622,213 | -585,742 | 0.09% | 29,751,282 |
| 2019-11-05 | 2019-11-01 | 45.675 | 1,207,955 | -670,984 | 0.17% | 55,173,814 |
| 2019-11-04 | 2019-10-31 | 45.085 | 1,878,939 | +346,935 | 0.27% | 84,712,108 |
| 2019-11-01 | 2019-10-30 | 46.266 | 1,532,004 | +205,353 | 0.22% | 70,879,238 |
| 2019-10-31 | 2019-10-29 | 46.635 | 1,326,651 | +331,282 | 0.19% | 61,867,899 |
| 2019-10-30 | 2019-10-28 | 46.635 | 995,369 | +68,147 | 0.14% | 46,418,680 |
| 2019-10-29 | 2019-10-25 | 46.339 | 927,222 | +20,227 | 0.13% | 42,966,994 |
| 2019-10-28 | 2019-10-24 | 46.930 | 906,995 | -252,002 | 0.13% | 42,565,095 |
| 2019-10-25 | 2019-10-23 | 46.782 | 1,158,997 | -230,604 | 0.17% | 54,220,456 |
| 2019-10-24 | 2019-10-22 | 47.446 | 1,389,601 | +212,681 | 0.20% | 65,931,459 |
| 2019-10-23 | 2019-10-21 | 47.299 | 1,176,920 | +210,214 | 0.17% | 55,666,840 |
| 2019-10-22 | 2019-10-18 | 46.561 | 966,706 | -1,154,508 | 0.14% | 45,010,659 |
| 2019-10-21 | 2019-10-17 | 47.151 | 2,121,214 | +435,702 | 0.30% | 100,017,718 |
| 2019-10-18 | 2019-10-16 | 46.856 | 1,685,512 | -52,745 | 0.24% | 78,976,371 |
| 2019-10-17 | 2019-10-15 | 47.004 | 1,738,257 | +562,414 | 0.25% | 81,704,320 |
| 2019-10-16 | 2019-10-14 | 46.856 | 1,175,843 | -223,078 | 0.17% | 55,095,314 |
| 2019-10-15 | 2019-10-11 | 47.077 | 1,398,921 | +195,529 | 0.20% | 65,857,534 |
| 2019-10-14 | 2019-10-10 | 45.971 | 1,203,392 | -515,456 | 0.17% | 55,320,585 |
| 2019-10-11 | 2019-10-09 | 45.454 | 1,718,848 | +52,383 | 0.25% | 78,128,553 |
| 2019-10-10 | 2019-10-08 | 45.675 | 1,666,465 | -76,634 | 0.24% | 76,116,436 |
| 2019-10-09 | 2019-10-04 | 45.380 | 1,743,099 | -5,966 | 0.25% | 79,102,237 |
| 2019-10-08 | 2019-10-03 | 45.971 | 1,749,065 | -94,322 | 0.25% | 80,405,470 |
| 2019-10-04 | 2019-10-02 | 45.971 | 1,843,387 | +632,344 | 0.26% | 84,741,504 |
| 2019-10-03 | 2019-09-30 | 45.749 | 1,211,043 | -284,595 | 0.17% | 55,404,221 |
| 2019-10-02 | 2019-09-27 | 45.602 | 1,495,638 | -269,757 | 0.21% | 68,203,485 |
| 2019-09-30 | 2019-09-26 | 46.044 | 1,765,395 | +133,421 | 0.25% | 81,286,436 |
| 2019-09-27 | 2019-09-25 | 46.118 | 1,631,974 | +542,628 | 0.23% | 75,263,576 |
| 2019-09-26 | 2019-09-24 | 46.413 | 1,089,346 | +95,122 | 0.16% | 50,560,119 |
| 2019-09-25 | 2019-09-23 | 46.782 | 994,224 | +96,830 | 0.14% | 46,512,009 |
| 2019-09-24 | 2019-09-20 | 48.406 | 897,394 | -131,456 | 0.13% | 43,438,878 |
| 2019-09-23 | 2019-09-19 | 48.184 | 1,028,850 | +65,796 | 0.15% | 49,574,329 |
| 2019-09-20 | 2019-09-18 | 48.701 | 963,054 | -203,675 | 0.14% | 46,901,440 |
| 2019-09-19 | 2019-09-17 | 48.701 | 1,166,729 | +304,043 | 0.17% | 56,820,562 |
| 2019-09-18 | 2019-09-16 | 49.955 | 862,686 | -93,104 | 0.12% | 43,095,608 |
| 2019-09-17 | 2019-09-13 | 50.619 | 955,790 | +90,529 | 0.14% | 48,381,374 |
| 2019-09-16 | 2019-09-12 | 50.472 | 865,261 | -142,413 | 0.12% | 43,671,170 |
| 2019-09-13 | 2019-09-11 | 50.324 | 1,007,674 | +17,144 | 0.14% | 50,710,282 |
| 2019-09-12 | 2019-09-10 | 48.996 | 990,530 | -370,110 | 0.14% | 48,531,902 |
| 2019-09-11 | 2019-09-09 | 48.922 | 1,360,640 | +169,316 | 0.19% | 66,565,372 |
| 2019-09-10 | 2019-09-06 | 49.143 | 1,191,324 | +59,924 | 0.17% | 58,545,796 |
| 2019-09-09 | 2019-09-05 | 48.922 | 1,131,400 | +87,750 | 0.16% | 55,350,468 |
| 2019-09-06 | 2019-09-04 | 47.520 | 1,043,650 | -75,350 | 0.15% | 49,594,366 |
| 2019-09-05 | 2019-09-03 | 46.266 | 1,119,000 | -431,432 | 0.16% | 51,771,318 |
| 2019-09-04 | 2019-09-02 | 46.044 | 1,550,432 | +300,248 | 0.22% | 71,388,608 |
| 2019-09-03 | 2019-08-30 | 45.675 | 1,250,184 | -35,575 | 0.18% | 57,102,640 |
| 2019-09-02 | 2019-08-29 | 46.487 | 1,285,759 | +68,032 | 0.18% | 59,771,165 |
| 2019-08-30 | 2019-08-28 | 49.512 | 1,217,727 | +165,201 | 0.17% | 60,292,606 |
| 2019-08-29 | 2019-08-27 | 50.324 | 1,052,526 | +98,321 | 0.15% | 52,967,418 |
| 2019-08-28 | 2019-08-26 | 51.431 | 954,205 | +70,471 | 0.14% | 49,075,650 |
| 2019-08-27 | 2019-08-23 | 52.390 | 883,734 | -66,880 | 0.13% | 46,298,989 |
| 2019-08-26 | 2019-08-22 | 51.431 | 950,614 | -93,442 | 0.14% | 48,890,962 |
| 2019-08-23 | 2019-08-21 | 51.652 | 1,044,056 | -356,015 | 0.15% | 53,927,890 |
| 2019-08-22 | 2019-08-20 | 51.357 | 1,400,071 | +93,171 | 0.20% | 71,903,644 |
| 2019-08-21 | 2019-08-19 | 51.579 | 1,306,900 | -96,424 | 0.19% | 67,407,952 |
| 2019-08-20 | 2019-08-16 | 50.324 | 1,403,324 | -12,129 | 0.20% | 70,621,010 |
| 2019-08-19 | 2019-08-15 | 49.217 | 1,415,453 | +101,438 | 0.20% | 69,664,718 |
| 2019-08-16 | 2019-08-14 | 49.439 | 1,314,015 | -29,612 | 0.19% | 64,963,097 |
| 2019-08-15 | 2019-08-13 | 49.586 | 1,343,627 | -42,824 | 0.19% | 66,625,364 |
| 2019-08-14 | 2019-08-12 | 51.136 | 1,386,451 | +14,433 | 0.20% | 70,897,245 |
| 2019-08-13 | 2019-08-09 | 50.545 | 1,372,018 | -190,137 | 0.20% | 69,349,284 |
| 2019-08-12 | 2019-08-08 | 51.726 | 1,562,155 | +183,699 | 0.22% | 80,804,164 |
| 2019-08-09 | 2019-08-07 | 51.874 | 1,378,456 | -3,049 | 0.20% | 71,505,563 |
| 2019-08-08 | 2019-08-06 | 52.169 | 1,381,505 | +58,041 | 0.20% | 72,071,485 |
| 2019-08-07 | 2019-08-05 | 53.940 | 1,323,464 | -87,547 | 0.19% | 71,387,325 |
| 2019-08-06 | 2019-08-02 | 55.858 | 1,411,011 | -33,000 | 0.20% | 78,816,633 |
| 2019-08-05 | 2019-08-01 | 57.851 | 1,444,011 | -29,781 | 0.21% | 83,536,863 |
| 2019-08-02 | 2019-07-31 | 57.998 | 1,473,792 | +43,503 | 0.21% | 85,477,210 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,430,289 | +312,059 | 0.20% | 83,481,815 |
| 2019-07-31 | 2019-07-29 | 56.818 | 1,118,230 | -25,275 | 0.16% | 63,535,063 |
| 2019-07-30 | 2019-07-26 | 56.744 | 1,143,505 | -107,797 | 0.16% | 64,886,748 |
| 2019-07-29 | 2019-07-25 | 56.670 | 1,251,302 | -59,765 | 0.18% | 70,911,220 |
| 2019-07-26 | 2019-07-24 | 56.522 | 1,311,067 | -196,574 | 0.19% | 74,104,615 |
| 2019-07-25 | 2019-07-23 | 55.489 | 1,507,641 | -337,923 | 0.22% | 83,657,981 |
| 2019-07-24 | 2019-07-22 | 55.858 | 1,845,564 | +602,393 | 0.26% | 103,090,011 |
| 2019-07-23 | 2019-07-19 | 56.744 | 1,243,171 | -26,427 | 0.18% | 70,542,169 |
| 2019-07-22 | 2019-07-18 | 55.489 | 1,269,598 | -15,314 | 0.18% | 70,449,136 |
| 2019-07-19 | 2019-07-17 | 55.932 | 1,284,912 | -117,231 | 0.18% | 71,867,773 |
| 2019-07-18 | 2019-07-16 | 55.858 | 1,402,143 | +35,642 | 0.20% | 78,321,282 |
| 2019-07-17 | 2019-07-15 | 56.153 | 1,366,501 | -1,317,828 | 0.20% | 76,733,712 |
| 2019-07-16 | 2019-07-12 | 55.784 | 2,684,329 | +165,065 | 0.38% | 149,743,899 |
| 2019-07-15 | 2019-07-11 | 54.751 | 2,519,264 | -273,144 | 0.36% | 137,933,318 |
| 2019-07-12 | 2019-07-10 | 54.235 | 2,792,408 | +14,840 | 0.40% | 151,446,001 |
| 2019-07-11 | 2019-07-09 | 56.076 | 2,777,568 | +110,721 | 0.40% | 155,756,204 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,666,847 | +147,038 | 0.38% | 150,756,639 |
| 2019-07-09 | 2019-07-05 | 57.966 | 2,519,809 | +792,741 | 0.37% | 146,062,838 |
| 2019-07-08 | 2019-07-04 | 57.361 | 1,727,068 | -2,259,551 | 0.25% | 99,066,761 |
| 2019-07-05 | 2019-07-03 | 58.117 | 3,986,619 | +504,004 | 0.58% | 231,690,283 |
| 2019-07-04 | 2019-07-02 | 59.175 | 3,482,615 | +31,889 | 0.51% | 206,083,858 |
| 2019-07-03 | 2019-06-28 | 57.437 | 3,450,726 | +2,250,487 | 0.50% | 198,198,707 |
| 2019-07-02 | 2019-06-27 | 57.966 | 1,200,239 | +38,730 | 0.18% | 69,572,858 |
| 2019-06-28 | 2019-06-26 | 57.286 | 1,161,509 | -16,077 | 0.17% | 66,537,815 |
| 2019-06-27 | 2019-06-25 | 56.832 | 1,177,586 | +69,666 | 0.17% | 66,924,822 |
| 2019-06-26 | 2019-06-24 | 56.832 | 1,107,920 | +7,543 | 0.16% | 62,965,549 |
| 2019-06-25 | 2019-06-21 | 56.681 | 1,100,377 | +43,930 | 0.16% | 62,370,542 |
| 2019-06-24 | 2019-06-20 | 57.210 | 1,056,447 | -33,279 | 0.15% | 60,439,428 |
| 2019-06-21 | 2019-06-19 | 54.187 | 1,089,726 | +390,333 | 0.16% | 59,049,091 |
| 2019-06-20 | 2019-06-18 | 53.356 | 699,393 | -21,436 | 0.10% | 37,316,657 |
| 2019-06-19 | 2019-06-17 | 52.222 | 720,829 | +66,623 | 0.11% | 37,643,244 |
| 2019-06-18 | 2019-06-14 | 52.222 | 654,206 | -14,687 | 0.10% | 34,164,048 |
| 2019-06-17 | 2019-06-13 | 53.280 | 668,893 | -38,373 | 0.10% | 35,638,754 |
| 2019-06-14 | 2019-06-12 | 53.280 | 707,266 | -16,408 | 0.10% | 37,683,276 |
| 2019-06-13 | 2019-06-11 | 54.112 | 723,674 | -120,278 | 0.11% | 39,159,103 |
| 2019-06-12 | 2019-06-10 | 52.902 | 843,952 | -273,372 | 0.12% | 44,647,026 |
| 2019-06-11 | 2019-06-06 | 51.618 | 1,117,324 | -15,084 | 0.16% | 57,673,536 |
| 2019-06-10 | 2019-06-05 | 51.164 | 1,132,408 | +364,738 | 0.17% | 57,938,647 |
| 2019-06-06 | 2019-06-04 | 51.844 | 767,670 | -23,486 | 0.11% | 39,799,300 |
| 2019-06-05 | 2019-06-03 | 54.263 | 791,156 | -8,814 | 0.12% | 42,930,240 |
| 2019-06-04 | 2019-05-31 | 55.018 | 799,970 | +51,680 | 0.12% | 44,013,087 |
| 2019-06-03 | 2019-05-30 | 55.547 | 748,290 | +63,712 | 0.11% | 41,565,598 |
| 2019-05-30 | 2019-05-28 | 53.960 | 684,578 | -669,735 | 0.10% | 36,940,086 |
| 2019-05-29 | 2019-05-27 | 52.827 | 1,354,313 | +66,028 | 0.20% | 71,543,959 |
| 2019-05-28 | 2019-05-24 | 53.205 | 1,288,285 | -52,796 | 0.19% | 68,542,724 |
| 2019-05-27 | 2019-05-23 | 52.978 | 1,341,081 | +130,070 | 0.20% | 71,047,660 |
| 2019-05-24 | 2019-05-22 | 54.489 | 1,211,011 | -20,840 | 0.18% | 65,987,261 |
| 2019-05-23 | 2019-05-21 | 54.716 | 1,231,851 | -54,582 | 0.18% | 67,402,110 |
| 2019-05-22 | 2019-05-20 | 54.112 | 1,286,433 | -312,670 | 0.19% | 69,610,851 |
| 2019-05-21 | 2019-05-17 | 55.321 | 1,599,103 | +310,090 | 0.23% | 88,463,530 |
| 2019-05-20 | 2019-05-16 | 57.286 | 1,289,013 | -5,954 | 0.19% | 73,841,966 |
| 2019-05-17 | 2019-05-15 | 57.664 | 1,294,967 | -85,677 | 0.19% | 74,672,379 |
| 2019-05-16 | 2019-05-14 | 56.605 | 1,380,644 | +425,213 | 0.20% | 78,152,032 |
| 2019-05-15 | 2019-05-10 | 58.193 | 955,431 | -91,830 | 0.14% | 55,598,977 |
| 2019-05-14 | 2019-05-09 | 56.454 | 1,047,261 | -22,688 | 0.15% | 59,122,431 |
| 2019-05-10 | 2019-05-08 | 58.646 | 1,069,949 | -50,678 | 0.16% | 62,748,240 |
| 2019-05-09 | 2019-05-07 | 61.140 | 1,120,627 | +31,955 | 0.16% | 68,515,109 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,088,672 | +39,233 | 0.16% | 65,903,172 |
| 2019-05-07 | 2019-05-03 | 66.128 | 1,049,439 | -167,649 | 0.15% | 69,397,208 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,217,088 | +144,956 | 0.18% | 80,391,505 |
| 2019-05-03 | 2019-04-30 | 65.674 | 1,072,132 | -508,252 | 0.16% | 70,411,692 |
| 2019-05-02 | 2019-04-29 | 65.145 | 1,580,384 | +52,877 | 0.23% | 102,954,809 |
| 2019-04-30 | 2019-04-26 | 66.733 | 1,527,507 | -371,994 | 0.22% | 101,934,374 |
| 2019-04-29 | 2019-04-25 | 65.901 | 1,899,501 | +278,906 | 0.28% | 125,179,370 |
| 2019-04-26 | 2019-04-24 | 68.168 | 1,620,595 | +116,970 | 0.24% | 110,473,415 |
| 2019-04-25 | 2019-04-23 | 69.302 | 1,503,625 | +44,790 | 0.22% | 104,204,296 |
| 2019-04-24 | 2019-04-18 | 69.831 | 1,458,835 | -21,568 | 0.21% | 101,872,014 |
| 2019-04-23 | 2019-04-17 | 69.907 | 1,480,403 | +59,676 | 0.22% | 103,490,012 |
| 2019-04-18 | 2019-04-16 | 68.773 | 1,420,727 | -117,433 | 0.21% | 97,707,697 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,538,160 | +14,555 | 0.22% | 104,040,228 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,523,605 | -20,841 | 0.22% | 99,601,355 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,544,446 | +420,048 | 0.23% | 101,197,218 |
| 2019-04-12 | 2019-04-10 | 66.733 | 1,124,398 | -105,011 | 0.16% | 75,033,899 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,229,409 | +165,103 | 0.18% | 83,156,494 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,064,306 | +95,402 | 0.16% | 71,184,679 |
| 2019-04-08 | 2019-04-03 | 63.407 | 968,904 | -5,689 | 0.14% | 61,435,509 |
| 2019-04-04 | 2019-04-02 | 62.198 | 974,593 | -18,062 | 0.14% | 60,617,758 |
| 2019-04-03 | 2019-04-01 | 61.669 | 992,655 | -796,046 | 0.15% | 61,216,041 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,788,701 | +488,920 | 0.26% | 108,144,512 |
| 2019-04-01 | 2019-03-28 | 58.570 | 1,299,781 | +275,687 | 0.19% | 76,128,739 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,024,094 | +406 | 0.15% | 60,910,379 |
| 2019-03-28 | 2019-03-26 | 58.797 | 1,023,688 | -31,095 | 0.15% | 60,189,947 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,054,783 | -97,626 | 0.15% | 61,858,814 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,152,409 | -208,765 | 0.17% | 70,196,981 |
| 2019-03-25 | 2019-03-21 | 61.593 | 1,361,174 | +250,096 | 0.20% | 83,839,369 |
| 2019-03-22 | 2019-03-20 | 57.210 | 1,111,078 | -51,806 | 0.16% | 63,564,872 |
| 2019-03-21 | 2019-03-19 | 58.344 | 1,162,884 | +25,141 | 0.17% | 67,846,968 |
| 2019-03-20 | 2019-03-18 | 58.495 | 1,137,743 | -167,381 | 0.17% | 66,552,118 |
| 2019-03-19 | 2019-03-15 | 58.041 | 1,305,124 | -117,301 | 0.19% | 75,751,240 |
| 2019-03-18 | 2019-03-14 | 56.454 | 1,422,425 | -242,277 | 0.21% | 80,302,067 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,664,702 | +182,865 | 0.24% | 94,986,132 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,481,837 | -70,658 | 0.22% | 85,671,943 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,552,495 | -452,069 | 0.23% | 88,583,719 |
| 2019-03-12 | 2019-03-08 | 55.623 | 2,004,564 | +578,358 | 0.29% | 111,499,903 |
| 2019-03-11 | 2019-03-07 | 58.419 | 1,426,206 | -62,379 | 0.21% | 83,317,936 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,488,585 | -384,348 | 0.22% | 89,437,060 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,872,933 | +110,712 | 0.27% | 113,095,616 |
| 2019-03-06 | 2019-03-04 | 61.820 | 1,762,221 | +282,184 | 0.26% | 108,940,766 |
| 2019-03-05 | 2019-03-01 | 60.913 | 1,480,037 | -317,302 | 0.22% | 90,153,868 |
| 2019-03-04 | 2019-02-28 | 57.437 | 1,797,339 | +119,484 | 0.26% | 103,233,426 |
| 2019-03-01 | 2019-02-27 | 58.570 | 1,677,855 | +553,955 | 0.25% | 98,272,698 |
| 2019-02-28 | 2019-02-26 | 59.553 | 1,123,900 | -31,558 | 0.16% | 66,931,512 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,155,458 | +73,437 | 0.17% | 69,422,147 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,082,021 | -97,638 | 0.16% | 60,348,822 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,179,659 | -240,729 | 0.17% | 63,119,928 |
| 2019-02-22 | 2019-02-20 | 53.431 | 1,420,388 | +166,789 | 0.21% | 75,893,251 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,253,599 | +215,140 | 0.18% | 66,128,825 |
| 2019-02-20 | 2019-02-18 | 52.524 | 1,038,459 | -206,881 | 0.15% | 54,544,493 |
| 2019-02-19 | 2019-02-15 | 50.937 | 1,245,340 | +152,112 | 0.18% | 63,434,363 |
| 2019-02-18 | 2019-02-14 | 53.129 | 1,093,228 | +115,779 | 0.16% | 58,082,168 |
| 2019-02-15 | 2019-02-13 | 52.298 | 977,449 | -68,144 | 0.14% | 51,118,364 |
| 2019-02-14 | 2019-02-12 | 50.106 | 1,045,593 | -122,197 | 0.15% | 52,390,548 |
| 2019-02-13 | 2019-02-11 | 49.653 | 1,167,790 | -139,994 | 0.17% | 57,983,826 |
| 2019-02-12 | 2019-02-08 | 48.670 | 1,307,784 | +104,976 | 0.19% | 63,650,033 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,202,808 | +47,040 | 0.18% | 59,358,954 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,155,768 | -70,791 | 0.17% | 57,998,331 |
| 2019-02-01 | 2019-01-30 | 45.874 | 1,226,559 | -156,005 | 0.18% | 56,267,016 |
| 2019-01-31 | 2019-01-29 | 46.252 | 1,382,564 | -62,653 | 0.20% | 63,946,005 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,445,217 | -115,845 | 0.21% | 67,936,035 |
| 2019-01-29 | 2019-01-25 | 45.874 | 1,561,062 | +285,929 | 0.23% | 71,611,965 |
| 2019-01-28 | 2019-01-24 | 44.967 | 1,275,133 | -51,274 | 0.19% | 57,338,879 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,326,407 | -169,223 | 0.19% | 59,444,030 |
| 2019-01-24 | 2019-01-22 | 44.514 | 1,495,630 | +239,255 | 0.22% | 66,575,772 |
| 2019-01-23 | 2019-01-21 | 45.345 | 1,256,375 | -233,881 | 0.18% | 56,970,140 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,490,256 | +331,757 | 0.22% | 68,138,568 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,158,499 | -103,804 | 0.17% | 50,780,901 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,262,303 | +55,581 | 0.18% | 55,235,581 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,206,722 | -866,469 | 0.18% | 52,165,096 |
| 2019-01-16 | 2019-01-14 | 41.717 | 2,073,191 | +127,206 | 0.30% | 86,487,858 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,945,985 | +205,071 | 0.28% | 83,828,384 |
| 2019-01-14 | 2019-01-10 | 41.793 | 1,740,914 | -84,720 | 0.25% | 72,757,739 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,825,634 | +65,101 | 0.27% | 77,126,260 |
| 2019-01-10 | 2019-01-08 | 41.717 | 1,760,533 | -1,315,861 | 0.26% | 73,444,621 |
| 2019-01-09 | 2019-01-07 | 42.473 | 3,076,394 | +282,300 | 0.45% | 130,663,720 |
| 2019-01-08 | 2019-01-04 | 45.949 | 2,794,094 | +47,288 | 0.41% | 128,387,086 |
| 2019-01-07 | 2019-01-03 | 45.194 | 2,746,806 | +535,843 | 0.40% | 124,138,336 |
| 2019-01-04 | 2019-01-02 | 45.723 | 2,210,963 | +23,636 | 0.32% | 101,091,257 |
| 2019-01-03 | 2018-12-31 | 47.007 | 2,187,327 | -249,356 | 0.32% | 102,820,769 |
| 2019-01-02 | 2018-12-27 | 46.856 | 2,436,683 | +819,652 | 0.36% | 114,174,067 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,617,031 | -503,276 | 0.24% | 75,157,134 |
| 2018-12-27 | 2018-12-20 | 49.124 | 2,120,307 | -69,600 | 0.31% | 104,157,093 |
| 2018-12-21 | 2018-12-19 | 49.804 | 2,189,907 | -40,066 | 0.32% | 109,065,611 |
| 2018-12-20 | 2018-12-18 | 49.879 | 2,229,973 | -131,539 | 0.33% | 111,229,578 |
| 2018-12-19 | 2018-12-17 | 50.333 | 2,361,512 | +44,591 | 0.35% | 118,861,480 |
| 2018-12-18 | 2018-12-14 | 50.408 | 2,316,921 | -786,042 | 0.34% | 116,792,192 |
| 2018-12-17 | 2018-12-13 | 51.466 | 3,102,963 | +1,079,593 | 0.45% | 159,698,360 |
| 2018-12-14 | 2018-12-12 | 50.484 | 2,023,370 | +860 | 0.30% | 102,147,682 |
| 2018-12-13 | 2018-12-11 | 49.728 | 2,022,510 | -58,485 | 0.30% | 100,575,759 |
| 2018-12-12 | 2018-12-10 | 50.106 | 2,080,995 | -237,505 | 0.30% | 104,270,466 |
| 2018-12-11 | 2018-12-07 | 49.955 | 2,318,500 | -52,194 | 0.34% | 115,820,466 |
| 2018-12-10 | 2018-12-06 | 50.635 | 2,370,694 | -477,633 | 0.35% | 120,040,294 |
| 2018-12-07 | 2018-12-05 | 52.827 | 2,848,327 | -76,150 | 0.42% | 150,467,869 |
| 2018-12-06 | 2018-12-04 | 54.263 | 2,924,477 | -109,894 | 0.43% | 158,689,943 |
| 2018-12-05 | 2018-12-03 | 53.809 | 3,034,371 | -385,596 | 0.44% | 163,277,154 |
| 2018-12-04 | 2018-11-30 | 51.769 | 3,419,967 | +849,887 | 0.50% | 177,047,270 |
| 2018-12-03 | 2018-11-29 | 52.147 | 2,570,080 | -231,371 | 0.38% | 134,020,885 |
| 2018-11-30 | 2018-11-28 | 52.524 | 2,801,451 | +190,342 | 0.41% | 147,144,686 |
| 2018-11-29 | 2018-11-27 | 52.524 | 2,611,109 | -174,794 | 0.38% | 137,147,077 |
| 2018-11-28 | 2018-11-26 | 52.751 | 2,785,903 | +111,347 | 0.41% | 146,959,668 |
| 2018-11-27 | 2018-11-23 | 52.298 | 2,674,556 | -103,837 | 0.39% | 139,873,209 |
| 2018-11-26 | 2018-11-22 | 52.827 | 2,778,393 | -381,896 | 0.41% | 146,773,483 |
| 2018-11-23 | 2018-11-21 | 54.489 | 3,160,289 | -508,216 | 0.46% | 172,202,246 |
| 2018-11-22 | 2018-11-20 | 54.565 | 3,668,505 | -118,492 | 0.54% | 200,171,877 |
| 2018-11-21 | 2018-11-19 | 55.170 | 3,786,997 | +276,945 | 0.55% | 208,927,001 |
| 2018-11-20 | 2018-11-16 | 56.454 | 3,510,052 | -37,447 | 0.51% | 198,157,676 |
| 2018-11-19 | 2018-11-15 | 55.850 | 3,547,499 | +25,980 | 0.52% | 198,126,911 |
| 2018-11-16 | 2018-11-14 | 55.472 | 3,521,519 | -45,914 | 0.51% | 195,345,245 |
| 2018-11-15 | 2018-11-13 | 56.303 | 3,567,433 | -11,909 | 0.52% | 200,857,867 |
| 2018-11-14 | 2018-11-12 | 54.943 | 3,579,342 | -12,372 | 0.52% | 196,659,240 |
| 2018-11-13 | 2018-11-09 | 55.547 | 3,591,714 | +25,893 | 0.52% | 199,510,536 |
| 2018-11-12 | 2018-11-08 | 56.983 | 3,565,821 | -10,706 | 0.52% | 203,192,481 |
| 2018-11-09 | 2018-11-07 | 58.041 | 3,576,527 | +372,016 | 0.52% | 207,586,677 |
| 2018-11-08 | 2018-11-06 | 59.024 | 3,204,511 | +96,130 | 0.47% | 189,142,685 |
| 2018-11-07 | 2018-11-05 | 58.646 | 3,108,381 | +19,817 | 0.45% | 182,294,143 |
| 2018-11-06 | 2018-11-02 | 59.704 | 3,088,564 | +436 | 0.45% | 184,399,800 |
| 2018-11-05 | 2018-11-01 | 56.152 | 3,088,128 | -89,164 | 0.45% | 173,404,696 |
| 2018-11-02 | 2018-10-31 | 55.396 | 3,177,292 | -4,565 | 0.46% | 176,010,206 |
| 2018-11-01 | 2018-10-30 | 54.641 | 3,181,857 | -61,926 | 0.47% | 173,858,410 |
| 2018-10-31 | 2018-10-29 | 54.867 | 3,243,783 | +444,725 | 0.47% | 177,977,525 |
| 2018-10-30 | 2018-10-26 | 56.605 | 2,799,058 | +107,708 | 0.41% | 158,442,054 |
| 2018-10-29 | 2018-10-25 | 58.722 | 2,691,350 | +43,656 | 0.39% | 158,040,337 |
| 2018-10-26 | 2018-10-24 | 59.251 | 2,647,694 | +41,085 | 0.39% | 156,877,479 |
| 2018-10-25 | 2018-10-23 | 58.873 | 2,606,609 | -140,589 | 0.38% | 153,458,199 |
| 2018-10-24 | 2018-10-22 | 60.309 | 2,747,198 | -1,074,367 | 0.40% | 165,679,815 |
| 2018-10-23 | 2018-10-19 | 57.361 | 3,821,565 | +1,230,106 | 0.56% | 219,209,704 |
| 2018-10-22 | 2018-10-18 | 55.396 | 2,591,459 | -211,830 | 0.38% | 143,557,228 |
| 2018-10-19 | 2018-10-16 | 55.774 | 2,803,289 | +95,998 | 0.41% | 156,351,115 |
| 2018-10-18 | 2018-10-15 | 55.699 | 2,707,291 | -142,640 | 0.40% | 150,792,304 |
| 2018-10-16 | 2018-10-12 | 55.925 | 2,849,931 | +40,291 | 0.42% | 159,383,300 |
| 2018-10-15 | 2018-10-11 | 53.205 | 2,809,640 | +266,094 | 0.41% | 149,485,850 |
| 2018-10-12 | 2018-10-10 | 55.018 | 2,543,546 | +75,488 | 0.37% | 139,941,886 |
| 2018-10-11 | 2018-10-09 | 55.018 | 2,468,058 | -116,044 | 0.36% | 135,788,656 |
| 2018-10-10 | 2018-10-08 | 53.809 | 2,584,102 | +152,101 | 0.38% | 139,048,528 |
| 2018-10-09 | 2018-10-05 | 54.792 | 2,432,001 | +12,571 | 0.36% | 133,253,463 |
| 2018-10-08 | 2018-10-04 | 54.792 | 2,419,430 | -81,112 | 0.35% | 132,564,677 |
| 2018-10-05 | 2018-10-03 | 55.774 | 2,500,542 | -17,645 | 0.37% | 139,465,653 |
| 2018-10-04 | 2018-10-02 | 55.245 | 2,518,187 | +289,944 | 0.37% | 139,117,608 |
| 2018-10-03 | 2018-09-28 | 56.757 | 2,228,243 | +81,575 | 0.33% | 126,467,588 |
| 2018-10-02 | 2018-09-27 | 57.512 | 2,146,668 | -207,857 | 0.31% | 123,460,004 |
| 2018-09-28 | 2018-09-26 | 56.908 | 2,354,525 | -207,741 | 0.34% | 133,990,816 |
| 2018-09-27 | 2018-09-24 | 55.245 | 2,562,266 | -91,300 | 0.37% | 141,552,759 |
| 2018-09-26 | 2018-09-21 | 56.832 | 2,653,566 | +18,985 | 0.39% | 150,808,036 |
| 2018-09-24 | 2018-09-20 | 55.245 | 2,634,581 | +275,555 | 0.39% | 145,547,812 |
| 2018-09-21 | 2018-09-19 | 54.489 | 2,359,026 | -709,761 | 0.34% | 128,541,908 |
| 2018-09-20 | 2018-09-18 | 53.205 | 3,068,787 | +208,072 | 0.45% | 163,273,669 |
| 2018-09-19 | 2018-09-17 | 51.995 | 2,860,715 | +38,118 | 0.42% | 148,744,111 |
| 2018-09-18 | 2018-09-14 | 52.524 | 2,822,597 | +73,721 | 0.41% | 148,255,369 |
| 2018-09-17 | 2018-09-13 | 51.315 | 2,748,876 | -91,234 | 0.40% | 141,059,283 |
| 2018-09-14 | 2018-09-12 | 49.350 | 2,840,110 | -212,820 | 0.42% | 140,160,323 |
| 2018-09-13 | 2018-09-11 | 49.728 | 3,052,930 | +35,991 | 0.45% | 151,816,680 |
| 2018-09-12 | 2018-09-10 | 50.711 | 3,016,939 | +66,523 | 0.44% | 152,990,970 |
| 2018-09-11 | 2018-09-07 | 51.315 | 2,950,416 | -205,955 | 0.43% | 151,401,360 |
| 2018-09-10 | 2018-09-06 | 51.693 | 3,156,371 | +67,195 | 0.46% | 163,162,704 |
| 2018-09-07 | 2018-09-05 | 52.071 | 3,089,176 | -14,933 | 0.45% | 160,856,503 |
| 2018-09-06 | 2018-09-04 | 53.053 | 3,104,109 | -54,463 | 0.45% | 164,683,779 |
| 2018-09-05 | 2018-09-03 | 53.356 | 3,158,572 | +28,989 | 0.46% | 168,528,064 |
| 2018-09-04 | 2018-08-31 | 53.734 | 3,129,583 | +38,225 | 0.46% | 168,163,920 |
| 2018-09-03 | 2018-08-30 | 54.792 | 3,091,358 | -9,353 | 0.45% | 169,380,752 |
| 2018-08-31 | 2018-08-29 | 55.321 | 3,100,711 | -91,070 | 0.45% | 171,533,567 |
| 2018-08-30 | 2018-08-28 | 54.263 | 3,191,781 | -13,762 | 0.47% | 173,194,572 |
| 2018-08-29 | 2018-08-27 | 53.960 | 3,205,543 | +42,806 | 0.47% | 172,972,303 |
| 2018-08-28 | 2018-08-24 | 52.676 | 3,162,737 | -30,301 | 0.46% | 166,599,083 |
| 2018-08-27 | 2018-08-23 | 52.449 | 3,193,038 | -9,594 | 0.47% | 167,471,267 |
| 2018-08-24 | 2018-08-22 | 53.053 | 3,202,632 | -6,616 | 0.47% | 169,910,767 |
| 2018-08-23 | 2018-08-21 | 52.222 | 3,209,248 | -174,066 | 0.47% | 167,593,849 |
| 2018-08-22 | 2018-08-20 | 50.484 | 3,383,314 | -45,914 | 0.49% | 170,803,009 |
| 2018-08-21 | 2018-08-17 | 49.199 | 3,429,228 | -100,272 | 0.50% | 168,715,156 |
| 2018-08-20 | 2018-08-16 | 49.275 | 3,529,500 | +10,387 | 0.52% | 173,915,196 |
| 2018-08-17 | 2018-08-15 | 48.292 | 3,519,113 | -1,673,773 | 0.51% | 169,945,950 |
| 2018-08-16 | 2018-08-14 | 50.408 | 5,192,886 | +457,428 | 0.76% | 261,764,875 |
| 2018-08-15 | 2018-08-13 | 50.786 | 4,735,458 | -37,621 | 0.69% | 240,496,085 |
| 2018-08-14 | 2018-08-10 | 52.298 | 4,773,079 | +2,195,327 | 0.70% | 249,621,199 |
| 2018-08-13 | 2018-08-09 | 52.222 | 2,577,752 | -11,602 | 0.38% | 134,615,766 |
| 2018-08-10 | 2018-08-08 | 50.635 | 2,589,354 | +19,192 | 0.38% | 131,112,162 |
| 2018-08-09 | 2018-08-07 | 51.089 | 2,570,162 | -17,268 | 0.38% | 131,305,810 |
| 2018-08-08 | 2018-08-06 | 49.653 | 2,587,430 | +52,506 | 0.38% | 128,472,663 |
| 2018-08-07 | 2018-08-03 | 49.728 | 2,534,924 | +57,714 | 0.37% | 126,057,179 |
| 2018-08-06 | 2018-08-02 | 51.618 | 2,477,210 | -117,877 | 0.36% | 127,867,530 |
| 2018-08-03 | 2018-08-01 | 53.507 | 2,595,087 | -485,577 | 0.38% | 138,855,130 |
| 2018-08-02 | 2018-07-31 | 54.565 | 3,080,664 | +581,277 | 0.45% | 168,096,349 |
| 2018-08-01 | 2018-07-30 | 54.943 | 2,499,387 | -103,395 | 0.37% | 137,323,437 |
| 2018-07-31 | 2018-07-27 | 54.792 | 2,602,782 | +47,161 | 0.38% | 142,610,844 |
| 2018-07-30 | 2018-07-26 | 55.018 | 2,555,621 | -28,699 | 0.37% | 140,606,234 |
| 2018-07-27 | 2018-07-25 | 56.303 | 2,584,320 | +137,791 | 0.38% | 145,505,467 |
| 2018-07-26 | 2018-07-24 | 55.321 | 2,446,529 | +48,958 | 0.36% | 135,343,748 |
| 2018-07-25 | 2018-07-23 | 54.263 | 2,397,571 | +609,031 | 0.35% | 130,098,614 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,788,540 | +383,660 | 0.26% | 96,915,795 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,404,880 | -100,033 | 0.21% | 72,091,781 |
| 2018-07-20 | 2018-07-18 | 49.275 | 1,504,913 | -146,676 | 0.22% | 74,154,197 |
| 2018-07-19 | 2018-07-17 | 48.821 | 1,651,589 | -1,945,981 | 0.24% | 80,632,708 |
| 2018-07-18 | 2018-07-16 | 48.217 | 3,597,570 | -3,385,604 | 0.53% | 173,462,931 |
| 2018-07-17 | 2018-07-13 | 48.821 | 6,983,174 | -167,119 | 1.02% | 340,927,575 |
| 2018-07-16 | 2018-07-12 | 48.821 | 7,150,293 | -73,371 | 1.05% | 349,086,541 |
| 2018-07-13 | 2018-07-11 | 47.310 | 7,223,664 | +177,308 | 1.06% | 341,750,075 |
| 2018-07-12 | 2018-07-10 | 50.320 | 7,046,356 | -134,210 | 1.03% | 354,574,167 |
| 2018-07-11 | 2018-07-09 | 50.089 | 7,180,566 | -192,054 | 1.05% | 359,667,639 |
| 2018-07-10 | 2018-07-06 | 48.163 | 7,372,620 | +564,010 | 1.10% | 355,084,076 |
| 2018-07-09 | 2018-07-05 | 48.163 | 6,808,610 | +10,687 | 1.01% | 327,919,924 |
| 2018-07-06 | 2018-07-04 | 47.700 | 6,797,923 | +17,992 | 1.01% | 324,262,121 |
| 2018-07-05 | 2018-07-03 | 49.010 | 6,779,931 | +4,665,081 | 1.01% | 332,285,751 |
| 2018-07-04 | 2018-06-29 | 50.320 | 2,114,850 | -523,488 | 0.32% | 106,419,712 |
| 2018-07-03 | 2018-06-28 | 49.550 | 2,638,338 | -258,071 | 0.39% | 130,728,637 |
| 2018-06-29 | 2018-06-27 | 49.858 | 2,896,409 | +637,944 | 0.43% | 144,408,746 |
| 2018-06-28 | 2018-06-26 | 51.938 | 2,258,465 | -182,844 | 0.34% | 117,301,236 |
| 2018-06-27 | 2018-06-25 | 52.016 | 2,441,309 | +103,944 | 0.36% | 126,986,003 |
| 2018-06-26 | 2018-06-22 | 54.481 | 2,337,365 | -12,263 | 0.35% | 127,343,059 |
| 2018-06-25 | 2018-06-21 | 53.248 | 2,349,628 | +64,754 | 0.35% | 125,114,166 |
| 2018-06-22 | 2018-06-20 | 55.021 | 2,284,874 | -121,853 | 0.34% | 125,715,781 |
| 2018-06-21 | 2018-06-19 | 55.175 | 2,406,727 | +191,539 | 0.36% | 132,791,165 |
| 2018-06-20 | 2018-06-15 | 57.718 | 2,215,188 | -414,223 | 0.33% | 127,856,183 |
| 2018-06-19 | 2018-06-14 | 58.566 | 2,629,411 | +302,427 | 0.39% | 153,993,148 |
| 2018-06-15 | 2018-06-13 | 57.641 | 2,326,984 | +847,915 | 0.35% | 134,129,506 |
| 2018-06-14 | 2018-06-12 | 58.103 | 1,479,069 | -24,630 | 0.22% | 85,938,765 |
| 2018-06-13 | 2018-06-11 | 57.564 | 1,503,699 | -76,564 | 0.22% | 86,558,723 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,580,263 | +3,958 | 0.24% | 90,600,717 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,576,305 | +76,174 | 0.23% | 92,681,727 |
| 2018-06-08 | 2018-06-06 | 57.256 | 1,500,131 | -5,969 | 0.22% | 85,890,935 |
| 2018-06-07 | 2018-06-05 | 57.024 | 1,506,100 | -477,923 | 0.22% | 85,884,513 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,984,023 | -141,513 | 0.30% | 112,067,583 |
| 2018-06-05 | 2018-06-01 | 54.019 | 2,125,536 | -102,271 | 0.32% | 114,819,542 |
| 2018-06-04 | 2018-05-31 | 54.867 | 2,227,807 | -44,056 | 0.33% | 122,232,554 |
| 2018-06-01 | 2018-05-30 | 53.557 | 2,271,863 | -103,632 | 0.34% | 121,673,576 |
| 2018-05-31 | 2018-05-29 | 54.404 | 2,375,495 | +435,840 | 0.35% | 129,237,382 |
| 2018-05-30 | 2018-05-28 | 55.483 | 1,939,655 | +174,115 | 0.29% | 107,618,347 |
| 2018-05-29 | 2018-05-25 | 55.406 | 1,765,540 | +58,980 | 0.26% | 97,821,829 |
| 2018-05-28 | 2018-05-24 | 56.100 | 1,706,560 | +74,162 | 0.25% | 95,737,541 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,632,398 | +336,336 | 0.24% | 91,073,903 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,296,062 | +156,805 | 0.19% | 74,905,959 |
| 2018-05-23 | 2018-05-18 | 57.410 | 1,139,257 | -63,351 | 0.17% | 65,404,451 |
| 2018-05-21 | 2018-05-17 | 56.331 | 1,202,608 | +180,950 | 0.18% | 67,743,993 |
| 2018-05-18 | 2018-05-16 | 57.564 | 1,021,658 | +4,671 | 0.15% | 58,810,581 |
| 2018-05-17 | 2018-05-15 | 58.257 | 1,016,987 | +13,533 | 0.15% | 59,247,022 |
| 2018-05-16 | 2018-05-14 | 60.107 | 1,003,454 | -250,519 | 0.15% | 60,314,454 |
| 2018-05-15 | 2018-05-11 | 58.643 | 1,253,973 | -16,026 | 0.19% | 73,536,367 |
| 2018-05-14 | 2018-05-10 | 57.949 | 1,269,999 | +204,256 | 0.19% | 73,595,379 |
| 2018-05-11 | 2018-05-09 | 58.951 | 1,065,743 | -35,492 | 0.16% | 62,826,556 |
| 2018-05-10 | 2018-05-08 | 58.951 | 1,101,235 | -670,603 | 0.16% | 64,918,843 |
| 2018-05-09 | 2018-05-07 | 56.254 | 1,771,838 | +628,232 | 0.26% | 99,672,695 |
| 2018-05-08 | 2018-05-04 | 54.559 | 1,143,606 | -19,855 | 0.17% | 62,393,452 |
| 2018-05-07 | 2018-05-03 | 55.406 | 1,163,461 | -158,400 | 0.17% | 64,462,931 |
| 2018-05-04 | 2018-05-02 | 55.791 | 1,321,861 | -53,140 | 0.20% | 73,748,584 |
| 2018-05-03 | 2018-04-30 | 56.947 | 1,375,001 | -97,410 | 0.20% | 78,302,708 |
| 2018-05-02 | 2018-04-27 | 54.096 | 1,472,411 | -14,970 | 0.22% | 79,651,782 |
| 2018-04-30 | 2018-04-26 | 53.865 | 1,487,381 | -16,480 | 0.22% | 80,117,748 |
| 2018-04-27 | 2018-04-25 | 55.175 | 1,503,861 | -129,380 | 0.22% | 82,975,532 |
| 2018-04-26 | 2018-04-24 | 55.714 | 1,633,241 | -90,695 | 0.24% | 90,995,078 |
| 2018-04-25 | 2018-04-23 | 53.788 | 1,723,936 | -19,375 | 0.26% | 92,726,932 |
| 2018-04-24 | 2018-04-20 | 53.788 | 1,743,311 | +356,693 | 0.26% | 93,769,073 |
| 2018-04-23 | 2018-04-19 | 54.327 | 1,386,618 | +91,470 | 0.21% | 75,331,268 |
| 2018-04-20 | 2018-04-18 | 53.788 | 1,295,148 | +4,087 | 0.19% | 69,663,317 |
| 2018-04-19 | 2018-04-17 | 53.788 | 1,291,061 | +41,916 | 0.19% | 69,443,486 |
| 2018-04-18 | 2018-04-16 | 56.254 | 1,249,145 | +2,289 | 0.19% | 70,269,205 |
| 2018-04-17 | 2018-04-13 | 58.257 | 1,246,856 | +10,845 | 0.19% | 72,638,593 |
| 2018-04-16 | 2018-04-12 | 58.334 | 1,236,011 | -1,703,863 | 0.18% | 72,102,039 |
| 2018-04-13 | 2018-04-11 | 59.567 | 2,939,874 | -75,396 | 0.44% | 175,120,722 |
| 2018-04-12 | 2018-04-10 | 59.876 | 3,015,270 | +1,501,053 | 0.45% | 180,541,295 |
| 2018-04-11 | 2018-04-09 | 57.872 | 1,514,217 | -2,399 | 0.23% | 87,630,922 |
| 2018-04-10 | 2018-04-06 | 56.793 | 1,516,616 | -3,235,694 | 0.23% | 86,133,570 |
| 2018-04-09 | 2018-04-04 | 55.791 | 4,752,310 | +8,435 | 0.71% | 265,138,416 |
| 2018-04-06 | 2018-04-03 | 55.791 | 4,743,875 | -70,088 | 0.71% | 264,667,815 |
| 2018-04-04 | 2018-03-29 | 56.331 | 4,813,963 | -1,620,935 | 0.72% | 271,174,878 |
| 2018-04-03 | 2018-03-28 | 56.177 | 6,434,898 | +3,283,841 | 0.96% | 361,491,862 |
| 2018-03-29 | 2018-03-27 | 58.257 | 3,151,057 | +239,185 | 0.47% | 183,572,399 |
| 2018-03-28 | 2018-03-26 | 58.566 | 2,911,872 | -4,586 | 0.43% | 170,535,658 |
| 2018-03-27 | 2018-03-23 | 58.412 | 2,916,458 | +36,131 | 0.43% | 170,354,755 |
| 2018-03-26 | 2018-03-22 | 59.876 | 2,880,327 | +278,224 | 0.43% | 172,461,494 |
| 2018-03-23 | 2018-03-21 | 61.417 | 2,602,103 | +659,285 | 0.39% | 159,813,011 |
| 2018-03-22 | 2018-03-20 | 68.275 | 1,942,818 | -147,223 | 0.29% | 132,646,309 |
| 2018-03-21 | 2018-03-19 | 69.816 | 2,090,041 | +71,412 | 0.31% | 145,919,164 |
| 2018-03-20 | 2018-03-16 | 70.895 | 2,018,629 | +207,630 | 0.30% | 143,111,213 |
| 2018-03-19 | 2018-03-15 | 71.512 | 1,810,999 | -61,445 | 0.27% | 129,507,678 |
| 2018-03-16 | 2018-03-14 | 70.587 | 1,872,444 | -101,372 | 0.28% | 132,170,228 |
| 2018-03-15 | 2018-03-13 | 70.895 | 1,973,816 | +297,950 | 0.29% | 139,934,185 |
| 2018-03-14 | 2018-03-12 | 72.128 | 1,675,866 | +64,645 | 0.25% | 120,877,221 |
| 2018-03-13 | 2018-03-09 | 71.435 | 1,611,221 | +146,249 | 0.24% | 115,097,046 |
| 2018-03-12 | 2018-03-08 | 71.049 | 1,464,972 | +63,717 | 0.22% | 104,085,342 |
| 2018-03-09 | 2018-03-07 | 69.585 | 1,401,255 | -139,526 | 0.21% | 97,506,654 |
| 2018-03-08 | 2018-03-06 | 70.664 | 1,540,781 | +59,525 | 0.23% | 108,877,861 |
| 2018-03-07 | 2018-03-05 | 67.042 | 1,481,256 | -217,538 | 0.22% | 99,306,735 |
| 2018-03-06 | 2018-03-02 | 69.354 | 1,698,794 | +261,549 | 0.25% | 117,818,247 |
| 2018-03-05 | 2018-03-01 | 72.128 | 1,437,245 | -49,571 | 0.21% | 103,665,915 |
| 2018-03-02 | 2018-02-28 | 72.205 | 1,486,816 | +78,121 | 0.22% | 107,355,957 |
| 2018-03-01 | 2018-02-27 | 74.440 | 1,408,695 | -15,702 | 0.21% | 104,863,278 |
| 2018-02-28 | 2018-02-26 | 76.829 | 1,424,397 | +82,530 | 0.21% | 109,434,822 |
| 2018-02-27 | 2018-02-23 | 75.056 | 1,341,867 | -175,266 | 0.20% | 100,715,835 |
| 2018-02-26 | 2018-02-22 | 72.899 | 1,517,133 | -72,369 | 0.23% | 110,597,197 |
| 2018-02-23 | 2018-02-21 | 73.130 | 1,589,502 | +224,406 | 0.24% | 116,240,273 |
| 2018-02-22 | 2018-02-20 | 71.974 | 1,365,096 | -265,442 | 0.20% | 98,251,547 |
| 2018-02-21 | 2018-02-15 | 71.281 | 1,630,538 | +48,209 | 0.24% | 116,225,651 |
| 2018-02-20 | 2018-02-13 | 69.508 | 1,582,329 | -208,655 | 0.24% | 109,984,796 |
| 2018-02-14 | 2018-02-12 | 69.662 | 1,790,984 | -303,660 | 0.27% | 124,764,050 |
| 2018-02-13 | 2018-02-09 | 69.354 | 2,094,644 | +415,066 | 0.31% | 145,272,048 |
| 2018-02-12 | 2018-02-08 | 71.281 | 1,679,578 | -106,994 | 0.25% | 119,721,249 |
| 2018-02-09 | 2018-02-07 | 71.589 | 1,786,572 | +122,030 | 0.27% | 127,898,534 |
| 2018-02-08 | 2018-02-06 | 73.978 | 1,664,542 | +36,993 | 0.25% | 123,138,914 |
| 2018-02-07 | 2018-02-05 | 77.599 | 1,627,549 | -156,761 | 0.24% | 126,296,953 |
| 2018-02-06 | 2018-02-02 | 76.829 | 1,784,310 | -116,662 | 0.27% | 137,086,534 |
| 2018-02-05 | 2018-02-01 | 76.212 | 1,900,972 | +203,477 | 0.28% | 144,877,633 |
| 2018-02-02 | 2018-01-31 | 78.524 | 1,697,495 | -73,514 | 0.25% | 133,294,435 |
| 2018-02-01 | 2018-01-30 | 75.981 | 1,771,009 | +353,343 | 0.26% | 134,563,419 |
| 2018-01-31 | 2018-01-29 | 78.139 | 1,417,666 | -146,058 | 0.21% | 110,774,859 |
| 2018-01-30 | 2018-01-26 | 80.142 | 1,563,724 | +79,616 | 0.23% | 125,320,688 |
| 2018-01-29 | 2018-01-25 | 79.449 | 1,484,108 | -239,528 | 0.22% | 117,910,777 |
| 2018-01-26 | 2018-01-24 | 81.452 | 1,723,636 | -85,124 | 0.26% | 140,394,428 |
| 2018-01-25 | 2018-01-23 | 82.917 | 1,808,760 | +30,277 | 0.27% | 149,976,269 |
| 2018-01-24 | 2018-01-22 | 82.454 | 1,778,483 | +356,800 | 0.27% | 146,643,502 |
| 2018-01-23 | 2018-01-19 | 83.764 | 1,421,683 | -49,248 | 0.21% | 119,086,256 |
| 2018-01-22 | 2018-01-18 | 86.693 | 1,470,931 | +77,292 | 0.22% | 127,518,781 |
| 2018-01-19 | 2018-01-17 | 86.307 | 1,393,639 | -113,632 | 0.21% | 120,281,170 |
| 2018-01-18 | 2018-01-16 | 86.076 | 1,507,271 | +23,776 | 0.22% | 129,739,986 |
| 2018-01-17 | 2018-01-15 | 83.456 | 1,483,495 | +4,542 | 0.22% | 123,806,621 |
| 2018-01-16 | 2018-01-12 | 82.223 | 1,478,953 | -128,017 | 0.22% | 121,604,073 |
| 2018-01-15 | 2018-01-11 | 81.144 | 1,606,970 | +34,872 | 0.24% | 130,396,360 |
| 2018-01-12 | 2018-01-10 | 81.761 | 1,572,098 | -16,092 | 0.23% | 128,535,866 |
| 2018-01-11 | 2018-01-09 | 83.456 | 1,588,190 | +79,634 | 0.24% | 132,544,052 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,508,556 | +9,344 | 0.22% | 123,921,873 |
| 2018-01-09 | 2018-01-05 | 83.379 | 1,499,212 | -38,928 | 0.22% | 125,002,771 |
| 2018-01-08 | 2018-01-04 | 86.538 | 1,538,140 | +10,706 | 0.23% | 133,108,243 |
| 2018-01-05 | 2018-01-03 | 84.920 | 1,527,434 | -2,431 | 0.23% | 129,709,975 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,529,865 | +37,503 | 0.23% | 131,684,789 |
| 2018-01-03 | 2017-12-29 | 82.300 | 1,492,362 | -75,071 | 0.22% | 122,821,604 |
| 2018-01-02 | 2017-12-28 | 82.300 | 1,567,433 | -31,249 | 0.23% | 128,999,958 |
| 2017-12-29 | 2017-12-27 | 79.757 | 1,598,682 | -9,122 | 0.24% | 127,506,335 |
| 2017-12-28 | 2017-12-22 | 80.682 | 1,607,804 | -1,479 | 0.24% | 129,720,650 |
| 2017-12-27 | 2017-12-21 | 80.220 | 1,609,283 | +6,878 | 0.24% | 129,095,910 |
| 2017-12-22 | 2017-12-20 | 79.911 | 1,602,405 | -26,330 | 0.24% | 128,050,234 |
| 2017-12-21 | 2017-12-19 | 82.685 | 1,628,735 | -4,399 | 0.24% | 134,672,673 |
| 2017-12-20 | 2017-12-18 | 79.526 | 1,633,134 | -278,973 | 0.24% | 129,876,581 |
| 2017-12-19 | 2017-12-15 | 80.142 | 1,912,107 | +29,830 | 0.28% | 153,240,958 |
| 2017-12-18 | 2017-12-14 | 80.142 | 1,882,277 | -269,027 | 0.28% | 150,850,309 |
| 2017-12-15 | 2017-12-13 | 79.526 | 2,151,304 | +440,695 | 0.32% | 171,084,557 |
| 2017-12-14 | 2017-12-12 | 80.682 | 1,710,609 | -1,232 | 0.25% | 138,015,150 |
| 2017-12-13 | 2017-12-11 | 83.379 | 1,711,841 | +78,250 | 0.26% | 142,731,560 |
| 2017-12-12 | 2017-12-08 | 80.605 | 1,633,591 | -229,349 | 0.24% | 131,675,309 |
| 2017-12-11 | 2017-12-07 | 76.598 | 1,862,940 | -376,252 | 0.28% | 142,696,914 |
| 2017-12-08 | 2017-12-06 | 76.752 | 2,239,192 | +63,982 | 0.33% | 171,862,055 |
| 2017-12-07 | 2017-12-05 | 80.451 | 2,175,210 | -38,736 | 0.32% | 174,997,167 |
| 2017-12-06 | 2017-12-04 | 79.372 | 2,213,946 | -278,458 | 0.33% | 175,725,010 |
| 2017-12-05 | 2017-12-01 | 76.598 | 2,492,404 | +443,291 | 0.37% | 190,912,407 |
| 2017-12-04 | 2017-11-30 | 76.752 | 2,049,113 | +243,251 | 0.31% | 157,273,147 |
| 2017-12-01 | 2017-11-29 | 80.065 | 1,805,862 | -556,189 | 0.27% | 144,587,063 |
| 2017-11-30 | 2017-11-28 | 80.374 | 2,362,051 | +141,896 | 0.35% | 189,846,637 |
| 2017-11-29 | 2017-11-27 | 81.067 | 2,220,155 | +182,559 | 0.33% | 179,981,706 |
| 2017-11-28 | 2017-11-24 | 84.227 | 2,037,596 | -227,356 | 0.30% | 171,619,871 |
| 2017-11-27 | 2017-11-23 | 82.454 | 2,264,952 | +349,478 | 0.34% | 186,754,945 |
| 2017-11-24 | 2017-11-22 | 86.538 | 1,915,474 | -178,490 | 0.29% | 165,762,141 |
| 2017-11-23 | 2017-11-21 | 86.307 | 2,093,964 | -54,957 | 0.31% | 180,724,305 |
| 2017-11-22 | 2017-11-20 | 82.069 | 2,148,921 | -177,287 | 0.32% | 176,359,714 |
| 2017-11-21 | 2017-11-17 | 82.531 | 2,326,208 | -565,252 | 0.35% | 191,985,021 |
| 2017-11-20 | 2017-11-16 | 82.917 | 2,891,460 | +143,559 | 0.43% | 239,750,096 |
| 2017-11-17 | 2017-11-15 | 79.372 | 2,747,901 | -701,414 | 0.41% | 218,106,011 |
| 2017-11-16 | 2017-11-14 | 82.917 | 3,449,315 | -200,475 | 0.51% | 286,005,548 |
| 2017-11-15 | 2017-11-13 | 82.685 | 3,649,790 | +125,876 | 0.54% | 301,784,498 |
| 2017-11-14 | 2017-11-10 | 83.071 | 3,523,914 | -100,703 | 0.53% | 292,734,151 |
| 2017-11-13 | 2017-11-09 | 78.909 | 3,624,617 | +592,417 | 0.54% | 286,016,711 |
| 2017-11-10 | 2017-11-08 | 75.827 | 3,032,200 | +193,602 | 0.45% | 229,922,922 |
| 2017-11-09 | 2017-11-07 | 76.752 | 2,838,598 | +45,418 | 0.42% | 217,867,555 |
| 2017-11-08 | 2017-11-06 | 75.056 | 2,793,180 | +57,956 | 0.42% | 209,646,304 |
| 2017-11-07 | 2017-11-03 | 76.058 | 2,735,224 | -40,683 | 0.41% | 208,036,424 |
| 2017-11-06 | 2017-11-02 | 76.444 | 2,775,907 | +561,798 | 0.41% | 212,200,261 |
| 2017-11-03 | 2017-11-01 | 77.060 | 2,214,109 | +217,622 | 0.33% | 170,619,367 |
| 2017-11-02 | 2017-10-31 | 75.134 | 1,996,487 | +522,305 | 0.30% | 150,003,168 |
| 2017-11-01 | 2017-10-30 | 77.137 | 1,474,182 | +158,578 | 0.22% | 113,714,150 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,315,604 | +8,564 | 0.20% | 102,191,564 |
| 2017-10-30 | 2017-10-26 | 76.752 | 1,307,040 | -176,182 | 0.19% | 100,317,695 |
| 2017-10-27 | 2017-10-25 | 75.750 | 1,483,222 | -78,834 | 0.22% | 112,354,121 |
| 2017-10-26 | 2017-10-24 | 75.056 | 1,562,056 | +114,196 | 0.23% | 117,242,450 |
| 2017-10-25 | 2017-10-23 | 76.444 | 1,447,860 | -20,697 | 0.22% | 110,679,597 |
| 2017-10-24 | 2017-10-20 | 75.365 | 1,468,557 | +13,042 | 0.22% | 110,677,411 |
| 2017-10-23 | 2017-10-19 | 74.286 | 1,455,515 | +95,483 | 0.22% | 108,124,235 |
| 2017-10-20 | 2017-10-18 | 77.060 | 1,360,032 | -587,010 | 0.20% | 104,804,144 |
| 2017-10-19 | 2017-10-17 | 73.746 | 1,947,042 | -82,288 | 0.29% | 143,587,484 |
| 2017-10-18 | 2017-10-16 | 74.825 | 2,029,330 | +51,206 | 0.30% | 151,845,258 |
| 2017-10-17 | 2017-10-13 | 73.824 | 1,978,124 | -51,817 | 0.29% | 146,032,107 |
| 2017-10-16 | 2017-10-12 | 73.978 | 2,029,941 | +24,702 | 0.30% | 150,170,275 |
| 2017-10-13 | 2017-10-11 | 69.585 | 2,005,239 | -28,355 | 0.30% | 139,535,021 |
| 2017-10-12 | 2017-10-10 | 70.279 | 2,033,594 | +28,355 | 0.30% | 142,918,490 |
| 2017-10-11 | 2017-10-09 | 70.818 | 2,005,239 | -79,289 | 0.30% | 142,007,402 |
| 2017-10-10 | 2017-10-06 | 73.130 | 2,084,528 | +90,551 | 0.31% | 152,441,521 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,993,977 | -82,727 | 0.30% | 143,514,687 |
| 2017-10-06 | 2017-10-03 | 70.664 | 2,076,704 | +395,949 | 0.31% | 146,748,363 |
| 2017-10-04 | 2017-09-29 | 68.044 | 1,680,755 | +4,023 | 0.25% | 114,365,345 |
| 2017-10-03 | 2017-09-28 | 68.583 | 1,676,732 | -198,116 | 0.25% | 114,996,067 |
| 2017-09-29 | 2017-09-27 | 71.512 | 1,874,848 | +142,421 | 0.28% | 134,073,630 |
| 2017-09-28 | 2017-09-26 | 70.510 | 1,732,427 | -80,713 | 0.26% | 122,153,346 |
| 2017-09-27 | 2017-09-25 | 69.816 | 1,813,140 | +10,233 | 0.27% | 126,586,929 |
| 2017-09-26 | 2017-09-22 | 71.666 | 1,802,907 | -17,973 | 0.27% | 129,206,869 |
| 2017-09-25 | 2017-09-21 | 72.591 | 1,820,880 | -369,972 | 0.27% | 132,178,725 |
| 2017-09-22 | 2017-09-20 | 72.436 | 2,190,852 | +254,672 | 0.33% | 158,697,550 |
| 2017-09-21 | 2017-09-19 | 71.589 | 1,936,180 | +39,515 | 0.29% | 138,608,790 |
| 2017-09-20 | 2017-09-18 | 72.359 | 1,896,665 | -111,885 | 0.28% | 137,241,530 |
| 2017-09-19 | 2017-09-15 | 70.510 | 2,008,550 | +128,407 | 0.30% | 141,622,765 |
| 2017-09-18 | 2017-09-14 | 71.512 | 1,880,143 | +7,526 | 0.28% | 134,452,285 |
| 2017-09-15 | 2017-09-13 | 73.130 | 1,872,617 | +411 | 0.28% | 136,944,471 |
| 2017-09-14 | 2017-09-12 | 72.668 | 1,872,206 | -10,598 | 0.28% | 136,048,781 |
| 2017-09-13 | 2017-09-11 | 73.901 | 1,882,804 | -48,338 | 0.28% | 139,140,336 |
| 2017-09-12 | 2017-09-08 | 73.901 | 1,931,142 | +64,495 | 0.29% | 142,712,543 |
| 2017-09-11 | 2017-09-07 | 74.440 | 1,866,647 | -7,138 | 0.28% | 138,953,232 |
| 2017-09-08 | 2017-09-06 | 74.748 | 1,873,785 | +11,031 | 0.28% | 140,062,160 |
| 2017-09-07 | 2017-09-05 | 75.519 | 1,862,754 | -5,061 | 0.28% | 140,673,052 |
| 2017-09-06 | 2017-09-04 | 75.365 | 1,867,815 | -202,928 | 0.28% | 140,767,385 |
| 2017-09-05 | 2017-09-01 | 76.983 | 2,070,743 | +231,249 | 0.31% | 159,412,003 |
| 2017-09-04 | 2017-08-31 | 77.214 | 1,839,494 | +52,979 | 0.27% | 142,035,016 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,786,515 | -1,112,379 | 0.27% | 135,741,583 |
| 2017-08-31 | 2017-08-29 | 80.836 | 2,898,894 | -17,454 | 0.43% | 234,334,996 |
| 2017-08-30 | 2017-08-28 | 80.374 | 2,916,348 | +310,861 | 0.43% | 234,397,504 |
| 2017-08-29 | 2017-08-25 | 82.223 | 2,605,487 | -235,271 | 0.39% | 214,231,170 |
| 2017-08-28 | 2017-08-24 | 79.449 | 2,840,758 | +895,795 | 0.42% | 225,695,153 |
| 2017-08-25 | 2017-08-22 | 78.755 | 1,944,963 | -5,320 | 0.29% | 153,176,298 |
| 2017-08-24 | 2017-08-21 | 76.135 | 1,950,283 | -412,730 | 0.29% | 148,485,453 |
| 2017-08-22 | 2017-08-18 | 75.596 | 2,363,013 | +387,165 | 0.35% | 178,634,133 |
| 2017-08-21 | 2017-08-17 | 77.368 | 1,975,848 | -59,629 | 0.29% | 152,867,996 |
| 2017-08-18 | 2017-08-16 | 76.829 | 2,035,477 | -79,462 | 0.30% | 156,383,413 |
| 2017-08-17 | 2017-08-15 | 77.599 | 2,114,939 | +432,337 | 0.32% | 164,118,162 |
| 2017-08-16 | 2017-08-14 | 77.214 | 1,682,602 | -64,788 | 0.25% | 129,920,730 |
| 2017-08-15 | 2017-08-11 | 76.367 | 1,747,390 | -513,949 | 0.26% | 133,442,088 |
| 2017-08-14 | 2017-08-10 | 79.603 | 2,261,339 | -56,255 | 0.34% | 180,009,458 |
| 2017-08-11 | 2017-08-09 | 81.992 | 2,317,594 | +564,170 | 0.35% | 190,023,938 |
| 2017-08-10 | 2017-08-08 | 82.454 | 1,753,424 | +142,746 | 0.26% | 144,577,281 |
| 2017-08-09 | 2017-08-07 | 81.221 | 1,610,678 | +58,201 | 0.24% | 130,821,362 |
| 2017-08-08 | 2017-08-04 | 81.992 | 1,552,477 | +36,271 | 0.23% | 127,290,541 |
| 2017-08-07 | 2017-08-03 | 82.146 | 1,516,206 | +26,408 | 0.23% | 124,550,290 |
| 2017-08-04 | 2017-08-02 | 84.920 | 1,489,798 | +596,029 | 0.22% | 126,513,919 |
| 2017-08-03 | 2017-08-01 | 83.148 | 893,769 | -423,567 | 0.13% | 74,314,928 |
| 2017-08-02 | 2017-07-31 | 77.754 | 1,317,336 | -240,072 | 0.20% | 102,427,614 |
| 2017-08-01 | 2017-07-28 | 76.444 | 1,557,408 | -474,240 | 0.23% | 119,053,838 |
| 2017-07-31 | 2017-07-27 | 76.598 | 2,031,648 | -2,395,243 | 0.30% | 155,619,558 |
| 2017-07-28 | 2017-07-26 | 76.752 | 4,426,891 | -310,277 | 0.66% | 339,771,929 |
| 2017-07-27 | 2017-07-25 | 76.135 | 4,737,168 | +47,625 | 0.71% | 360,665,881 |
| 2017-07-26 | 2017-07-24 | 78.062 | 4,689,543 | -73,838 | 0.70% | 366,074,347 |
| 2017-07-25 | 2017-07-21 | 74.517 | 4,763,381 | -16,676 | 0.71% | 354,953,222 |
| 2017-07-24 | 2017-07-20 | 75.519 | 4,780,057 | -32,390 | 0.71% | 360,984,438 |
| 2017-07-21 | 2017-07-19 | 74.979 | 4,812,447 | +1,684,271 | 0.72% | 360,834,562 |
| 2017-07-19 | 2017-07-17 | 72.668 | 3,128,176 | -319,686 | 0.47% | 227,317,149 |
| 2017-07-18 | 2017-07-14 | 67.042 | 3,447,862 | -3,959,249 | 0.51% | 231,152,426 |
| 2017-07-17 | 2017-07-13 | 65.886 | 7,407,111 | +820,204 | 1.10% | 488,027,502 |
| 2017-07-14 | 2017-07-12 | 63.497 | 6,586,907 | +1,047,560 | 0.98% | 418,252,044 |
| 2017-07-13 | 2017-07-11 | 63.883 | 5,539,347 | +468,141 | 0.83% | 353,868,928 |
| 2017-07-12 | 2017-07-10 | 64.355 | 5,071,206 | +61,965 | 0.76% | 326,357,870 |
| 2017-07-11 | 2017-07-07 | 64.980 | 5,009,241 | +21,107 | 0.75% | 325,499,915 |
| 2017-07-10 | 2017-07-06 | 65.761 | 4,988,134 | +2,851,121 | 0.75% | 328,024,158 |
| 2017-07-07 | 2017-07-05 | 64.824 | 2,137,013 | +40,141 | 0.32% | 138,529,059 |
| 2017-07-06 | 2017-07-04 | 61.387 | 2,096,872 | -288,211 | 0.32% | 128,721,204 |
| 2017-07-05 | 2017-07-03 | 62.559 | 2,385,083 | -698,776 | 0.36% | 149,207,839 |
| 2017-07-04 | 2017-06-30 | 62.012 | 3,083,859 | -69,782 | 0.47% | 191,236,436 |
| 2017-07-03 | 2017-06-29 | 62.168 | 3,153,641 | +1,016,635 | 0.48% | 196,056,365 |
| 2017-06-30 | 2017-06-28 | 61.700 | 2,137,006 | -52,881 | 0.32% | 131,852,527 |
| 2017-06-29 | 2017-06-27 | 62.481 | 2,189,887 | +74,872 | 0.33% | 136,825,587 |
| 2017-06-28 | 2017-06-26 | 62.871 | 2,115,015 | +19,846 | 0.32% | 132,973,457 |
| 2017-06-27 | 2017-06-23 | 62.168 | 2,095,169 | +58,677 | 0.32% | 130,253,006 |
| 2017-06-26 | 2017-06-22 | 61.778 | 2,036,492 | +192 | 0.31% | 125,809,900 |
| 2017-06-23 | 2017-06-21 | 61.465 | 2,036,300 | -8,643 | 0.31% | 125,161,892 |
| 2017-06-22 | 2017-06-20 | 62.246 | 2,044,943 | +8,643 | 0.31% | 127,290,254 |
| 2017-06-21 | 2017-06-19 | 63.574 | 2,036,300 | +76,824 | 0.31% | 129,455,883 |
| 2017-06-20 | 2017-06-16 | 62.168 | 1,959,476 | -14,276 | 0.30% | 121,817,208 |
| 2017-06-19 | 2017-06-15 | 61.778 | 1,973,752 | -97,247 | 0.30% | 121,933,964 |
| 2017-06-16 | 2017-06-14 | 63.027 | 2,070,999 | +18,438 | 0.31% | 130,529,613 |
| 2017-06-15 | 2017-06-13 | 64.121 | 2,052,561 | +54,737 | 0.31% | 131,611,808 |
| 2017-06-14 | 2017-06-12 | 65.448 | 1,997,824 | -269,523 | 0.30% | 130,754,568 |
| 2017-06-13 | 2017-06-09 | 66.073 | 2,267,347 | +12,419 | 0.34% | 149,811,096 |
| 2017-06-12 | 2017-06-08 | 66.230 | 2,254,928 | -2,048 | 0.34% | 149,342,755 |
| 2017-06-09 | 2017-06-07 | 64.824 | 2,256,976 | +64 | 0.34% | 146,305,502 |
| 2017-06-08 | 2017-06-06 | 64.980 | 2,256,912 | +36,747 | 0.34% | 146,653,887 |
| 2017-06-07 | 2017-06-05 | 64.355 | 2,220,165 | -45,390 | 0.34% | 142,878,897 |
| 2017-06-06 | 2017-06-02 | 65.839 | 2,265,555 | -184,889 | 0.34% | 149,161,867 |
| 2017-06-05 | 2017-06-01 | 66.151 | 2,450,444 | -1,896,625 | 0.37% | 162,100,300 |
| 2017-06-02 | 2017-05-31 | 65.683 | 4,347,069 | +2,385,216 | 0.66% | 285,527,640 |
| 2017-06-01 | 2017-05-29 | 63.730 | 1,961,853 | +1,536 | 0.30% | 125,029,429 |
| 2017-05-31 | 2017-05-26 | 64.121 | 1,960,317 | +131,053 | 0.30% | 125,697,051 |
| 2017-05-29 | 2017-05-25 | 64.043 | 1,829,264 | +73,430 | 0.28% | 117,150,964 |
| 2017-05-26 | 2017-05-24 | 63.730 | 1,755,834 | -58,898 | 0.27% | 111,899,782 |
| 2017-05-25 | 2017-05-23 | 64.043 | 1,814,732 | -136,300 | 0.27% | 116,220,296 |
| 2017-05-24 | 2017-05-22 | 63.886 | 1,951,032 | +773,680 | 0.29% | 124,644,558 |
| 2017-05-23 | 2017-05-19 | 61.856 | 1,177,352 | -57,604 | 0.18% | 72,826,114 |
| 2017-05-22 | 2017-05-18 | 60.919 | 1,234,956 | -349,042 | 0.19% | 75,231,845 |
| 2017-05-19 | 2017-05-17 | 62.715 | 1,583,998 | +273,749 | 0.24% | 99,340,376 |
| 2017-05-18 | 2017-05-16 | 64.121 | 1,310,249 | +135,089 | 0.20% | 84,014,185 |
| 2017-05-17 | 2017-05-15 | 64.199 | 1,175,160 | +108,114 | 0.18% | 75,443,954 |
| 2017-05-16 | 2017-05-12 | 63.808 | 1,067,046 | +89,598 | 0.16% | 68,086,471 |
| 2017-05-15 | 2017-05-11 | 63.340 | 977,448 | +94,325 | 0.15% | 61,911,331 |
| 2017-05-12 | 2017-05-10 | 63.574 | 883,123 | -151,150 | 0.13% | 56,143,725 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,034,273 | +20,790 | 0.16% | 64,702,838 |
| 2017-05-10 | 2017-05-08 | 59.357 | 1,013,483 | +22,280 | 0.15% | 60,156,933 |
| 2017-05-09 | 2017-05-05 | 57.951 | 991,203 | -142,316 | 0.15% | 57,441,019 |
| 2017-05-08 | 2017-05-04 | 59.591 | 1,133,519 | -21,563 | 0.17% | 67,547,452 |
| 2017-05-05 | 2017-05-02 | 60.528 | 1,155,082 | +47,701 | 0.17% | 69,914,965 |
| 2017-05-04 | 2017-04-28 | 60.060 | 1,107,381 | -580,964 | 0.17% | 66,508,788 |
| 2017-05-02 | 2017-04-27 | 60.997 | 1,688,345 | +584,949 | 0.26% | 102,983,549 |
| 2017-04-28 | 2017-04-26 | 61.465 | 1,103,396 | -23,751 | 0.17% | 67,820,621 |
| 2017-04-27 | 2017-04-25 | 60.372 | 1,127,147 | -2,652,407 | 0.17% | 68,048,049 |
| 2017-04-26 | 2017-04-24 | 59.044 | 3,779,554 | +16,582 | 0.57% | 223,160,834 |
| 2017-04-25 | 2017-04-21 | 57.560 | 3,762,972 | -630,403 | 0.57% | 216,597,830 |
| 2017-04-24 | 2017-04-20 | 57.560 | 4,393,375 | -22,279 | 0.66% | 252,884,021 |
| 2017-04-21 | 2017-04-19 | 55.608 | 4,415,654 | +2,188,517 | 0.67% | 245,544,752 |
| 2017-04-20 | 2017-04-18 | 55.686 | 2,227,137 | +765,952 | 0.34% | 124,020,103 |
| 2017-04-19 | 2017-04-13 | 56.389 | 1,461,185 | -26,184 | 0.22% | 82,394,463 |
| 2017-04-18 | 2017-04-12 | 56.233 | 1,487,369 | +258,256 | 0.22% | 83,638,618 |
| 2017-04-13 | 2017-04-11 | 56.467 | 1,229,113 | -96,977 | 0.19% | 69,404,197 |
| 2017-04-12 | 2017-04-10 | 56.701 | 1,326,090 | -2,106,252 | 0.20% | 75,190,894 |
| 2017-04-11 | 2017-04-07 | 57.092 | 3,432,342 | +140,276 | 0.52% | 195,958,252 |
| 2017-04-10 | 2017-04-06 | 57.560 | 3,292,066 | -3,329 | 0.50% | 189,492,335 |
| 2017-04-07 | 2017-04-05 | 58.419 | 3,295,395 | +1,920 | 0.50% | 192,515,057 |
| 2017-04-06 | 2017-04-03 | 58.263 | 3,293,475 | -20,554 | 0.50% | 191,888,446 |
| 2017-04-05 | 2017-03-31 | 57.795 | 3,314,029 | -463,923 | 0.50% | 191,533,017 |
| 2017-04-03 | 2017-03-30 | 57.404 | 3,777,952 | +467,857 | 0.57% | 216,869,961 |
| 2017-03-31 | 2017-03-29 | 57.482 | 3,310,095 | +1,993,037 | 0.50% | 190,271,569 |
| 2017-03-30 | 2017-03-28 | 57.717 | 1,317,058 | +100,132 | 0.20% | 76,015,992 |
| 2017-03-29 | 2017-03-27 | 57.326 | 1,216,926 | +8,439 | 0.18% | 69,761,507 |
| 2017-03-28 | 2017-03-24 | 57.951 | 1,208,487 | -3,793,942 | 0.18% | 70,032,804 |
| 2017-03-27 | 2017-03-23 | 58.888 | 5,002,429 | -332,817 | 0.76% | 294,583,152 |
| 2017-03-24 | 2017-03-22 | 58.654 | 5,335,246 | -42,851 | 0.81% | 312,932,026 |
| 2017-03-23 | 2017-03-21 | 60.216 | 5,378,097 | -198,277 | 0.81% | 323,846,073 |
| 2017-03-22 | 2017-03-20 | 60.919 | 5,576,374 | +581,679 | 0.84% | 339,705,143 |
| 2017-03-21 | 2017-03-17 | 60.919 | 4,994,695 | +113,441 | 0.75% | 304,270,047 |
| 2017-03-20 | 2017-03-16 | 60.841 | 4,881,254 | -968,113 | 0.74% | 296,978,146 |
| 2017-03-17 | 2017-03-15 | 59.825 | 5,849,367 | +657,951 | 0.88% | 349,939,741 |
| 2017-03-16 | 2017-03-14 | 60.606 | 5,191,416 | -368,242 | 0.78% | 314,632,209 |
| 2017-03-15 | 2017-03-13 | 60.841 | 5,559,658 | -382,086 | 0.84% | 338,252,614 |
| 2017-03-14 | 2017-03-10 | 59.825 | 5,941,744 | -47,014 | 0.90% | 355,466,217 |
| 2017-03-13 | 2017-03-09 | 59.981 | 5,988,758 | +73,682 | 0.90% | 359,214,294 |
| 2017-03-10 | 2017-03-08 | 60.294 | 5,915,076 | -245,025 | 0.89% | 356,642,632 |
| 2017-03-09 | 2017-03-07 | 60.450 | 6,160,101 | -393,978 | 0.93% | 372,378,347 |
| 2017-03-08 | 2017-03-06 | 59.591 | 6,554,079 | -64,985 | 0.99% | 390,563,664 |
| 2017-03-07 | 2017-03-03 | 58.966 | 6,619,064 | +1,990 | 1.00% | 390,300,545 |
| 2017-03-06 | 2017-03-02 | 59.591 | 6,617,074 | +2,348,695 | 1.00% | 394,317,594 |
| 2017-03-03 | 2017-03-01 | 59.591 | 4,268,379 | +124,969 | 0.64% | 254,356,675 |
| 2017-03-02 | 2017-02-28 | 59.747 | 4,143,410 | -77,930 | 0.63% | 247,556,863 |
| 2017-03-01 | 2017-02-27 | 60.294 | 4,221,340 | -85,497 | 0.64% | 254,520,788 |
| 2017-02-28 | 2017-02-24 | 61.075 | 4,306,837 | -389,960 | 0.65% | 263,039,406 |
| 2017-02-27 | 2017-02-23 | 62.090 | 4,696,797 | -5,264,541 | 0.71% | 291,624,861 |
| 2017-02-24 | 2017-02-22 | 62.481 | 9,961,338 | -1,089,219 | 1.50% | 622,390,980 |
| 2017-02-23 | 2017-02-21 | 62.481 | 11,050,557 | +918,019 | 1.67% | 690,446,102 |
| 2017-02-22 | 2017-02-20 | 62.559 | 10,132,538 | +2,549,333 | 1.53% | 633,879,028 |
| 2017-02-21 | 2017-02-17 | 62.559 | 7,583,205 | +25,574 | 1.15% | 474,395,913 |
| 2017-02-20 | 2017-02-16 | 62.871 | 7,557,631 | -1,526,873 | 1.14% | 475,157,064 |
| 2017-02-17 | 2017-02-15 | 64.043 | 9,084,504 | -700,761 | 1.37% | 581,795,957 |
| 2017-02-16 | 2017-02-14 | 63.652 | 9,785,265 | -103,050 | 1.48% | 622,853,381 |
| 2017-02-15 | 2017-02-13 | 63.886 | 9,888,315 | +765,185 | 1.49% | 631,729,594 |
| 2017-02-14 | 2017-02-10 | 62.871 | 9,123,130 | +1,120,489 | 1.38% | 573,581,810 |
| 2017-02-13 | 2017-02-09 | 62.559 | 8,002,641 | +1,137,984 | 1.21% | 500,635,310 |
| 2017-02-10 | 2017-02-08 | 62.481 | 6,864,657 | +197,758 | 1.04% | 428,908,305 |
| 2017-02-09 | 2017-02-07 | 62.246 | 6,666,899 | +572,597 | 1.01% | 414,990,183 |
| 2017-02-08 | 2017-02-06 | 61.700 | 6,094,302 | +882,643 | 0.92% | 376,016,315 |
| 2017-02-07 | 2017-02-03 | 57.795 | 5,211,659 | -752,361 | 0.79% | 301,205,805 |
| 2017-02-06 | 2017-02-02 | 57.170 | 5,964,020 | +83,756 | 0.90% | 340,961,858 |
| 2017-02-03 | 2017-02-01 | 57.873 | 5,880,264 | +5,040 | 0.89% | 340,306,825 |
| 2017-02-02 | 2017-01-27 | 58.888 | 5,875,224 | +209,410 | 0.89% | 345,980,324 |
| 2017-02-01 | 2017-01-25 | 59.044 | 5,665,814 | +2,368,033 | 0.86% | 334,533,593 |
| 2017-01-26 | 2017-01-24 | 59.279 | 3,297,781 | +70,335 | 0.50% | 195,487,599 |
| 2017-01-25 | 2017-01-23 | 58.966 | 3,227,446 | -16,432 | 0.49% | 190,309,979 |
| 2017-01-24 | 2017-01-20 | 59.044 | 3,243,878 | +793,398 | 0.49% | 191,532,260 |
| 2017-01-23 | 2017-01-19 | 59.591 | 2,450,480 | -201,930 | 0.37% | 146,026,382 |
| 2017-01-20 | 2017-01-18 | 59.044 | 2,652,410 | -17,502 | 0.40% | 156,609,491 |
| 2017-01-19 | 2017-01-17 | 58.263 | 2,669,912 | -317,348 | 0.40% | 155,557,660 |
| 2017-01-18 | 2017-01-16 | 58.341 | 2,987,260 | +419,138 | 0.45% | 174,280,682 |
| 2017-01-17 | 2017-01-13 | 59.825 | 2,568,122 | +61,352 | 0.39% | 153,638,496 |
| 2017-01-16 | 2017-01-12 | 58.419 | 2,506,770 | +42,253 | 0.38% | 146,444,044 |
| 2017-01-13 | 2017-01-11 | 58.498 | 2,464,517 | -6,146 | 0.37% | 144,168,129 |
| 2017-01-12 | 2017-01-10 | 58.029 | 2,470,663 | -231,367 | 0.37% | 143,369,890 |
| 2017-01-11 | 2017-01-09 | 57.873 | 2,702,030 | -24,183 | 0.41% | 156,373,804 |
| 2017-01-10 | 2017-01-06 | 58.185 | 2,726,213 | +121,168 | 0.41% | 158,625,018 |
| 2017-01-09 | 2017-01-05 | 58.419 | 2,605,045 | -1,089 | 0.39% | 152,185,212 |
| 2017-01-06 | 2017-01-04 | 56.233 | 2,606,134 | -263,368 | 0.39% | 146,549,677 |
| 2017-01-05 | 2017-01-03 | 56.701 | 2,869,502 | -78,220 | 0.43% | 162,704,206 |
| 2017-01-04 | 2016-12-30 | 55.608 | 2,947,722 | -78,936 | 0.45% | 163,916,300 |
| 2017-01-03 | 2016-12-29 | 54.671 | 3,026,658 | +752,946 | 0.46% | 165,469,143 |
| 2016-12-30 | 2016-12-28 | 55.373 | 2,273,712 | +113,444 | 0.34% | 125,903,359 |
| 2016-12-29 | 2016-12-23 | 54.592 | 2,160,268 | +763,052 | 0.33% | 117,934,382 |
| 2016-12-28 | 2016-12-22 | 54.905 | 1,397,216 | -25,800 | 0.21% | 76,713,978 |
| 2016-12-23 | 2016-12-21 | 56.154 | 1,423,016 | -883,474 | 0.21% | 79,908,743 |
| 2016-12-22 | 2016-12-20 | 55.139 | 2,306,490 | +18,311 | 0.35% | 127,177,974 |
| 2016-12-21 | 2016-12-19 | 55.686 | 2,288,179 | +41,211 | 0.35% | 127,419,281 |
| 2016-12-20 | 2016-12-16 | 56.545 | 2,246,968 | +230,749 | 0.34% | 127,054,801 |
| 2016-12-19 | 2016-12-15 | 56.545 | 2,016,219 | -120,411 | 0.30% | 114,007,099 |
| 2016-12-16 | 2016-12-14 | 58.185 | 2,136,630 | +473,741 | 0.32% | 124,320,063 |
| 2016-12-15 | 2016-12-13 | 59.279 | 1,662,889 | +79,577 | 0.25% | 98,573,610 |
| 2016-12-14 | 2016-12-12 | 58.576 | 1,583,312 | +70,918 | 0.24% | 92,743,481 |
| 2016-12-13 | 2016-12-09 | 61.465 | 1,512,394 | -314,060 | 0.23% | 92,959,826 |
| 2016-12-12 | 2016-12-08 | 61.153 | 1,826,454 | -428,768 | 0.28% | 111,693,044 |
| 2016-12-09 | 2016-12-07 | 61.543 | 2,255,222 | -429,195 | 0.34% | 138,794,144 |
| 2016-12-08 | 2016-12-06 | 61.543 | 2,684,417 | -297,449 | 0.41% | 165,208,286 |
| 2016-12-07 | 2016-12-05 | 60.919 | 2,981,866 | -172,341 | 0.45% | 181,651,234 |
| 2016-12-06 | 2016-12-02 | 60.528 | 3,154,207 | -44,430 | 0.48% | 190,918,283 |
| 2016-12-05 | 2016-12-01 | 61.543 | 3,198,637 | -534,013 | 0.48% | 196,855,159 |
| 2016-12-02 | 2016-11-30 | 61.309 | 3,732,650 | -8,427 | 0.56% | 228,845,592 |
| 2016-12-01 | 2016-11-29 | 60.919 | 3,741,077 | -21,753 | 0.57% | 227,901,339 |
| 2016-11-30 | 2016-11-28 | 62.246 | 3,762,830 | -16,339 | 0.57% | 234,222,464 |
| 2016-11-29 | 2016-11-25 | 62.403 | 3,779,169 | -14,663 | 0.57% | 235,829,820 |
| 2016-11-28 | 2016-11-24 | 61.778 | 3,793,832 | -151,919 | 0.57% | 234,374,417 |
| 2016-11-25 | 2016-11-23 | 59.044 | 3,945,751 | -375,029 | 0.60% | 232,973,807 |
| 2016-11-24 | 2016-11-22 | 59.357 | 4,320,780 | -109,922 | 0.65% | 256,466,930 |
| 2016-11-23 | 2016-11-21 | 58.107 | 4,430,702 | +350,981 | 0.67% | 257,454,865 |
| 2016-11-22 | 2016-11-18 | 55.530 | 4,079,721 | -37,029 | 0.62% | 226,545,631 |
| 2016-11-21 | 2016-11-17 | 55.295 | 4,116,750 | +240,804 | 0.62% | 227,637,275 |
| 2016-11-18 | 2016-11-16 | 55.139 | 3,875,946 | -11,901 | 0.59% | 213,716,496 |
| 2016-11-17 | 2016-11-15 | 54.202 | 3,887,847 | -9,602 | 0.59% | 210,728,979 |
| 2016-11-16 | 2016-11-14 | 53.265 | 3,897,449 | -338,677 | 0.59% | 207,596,698 |
| 2016-11-15 | 2016-11-11 | 54.124 | 4,236,126 | -49,815 | 0.64% | 229,275,543 |
| 2016-11-14 | 2016-11-10 | 53.968 | 4,285,941 | -737,444 | 0.65% | 231,302,252 |
| 2016-11-11 | 2016-11-09 | 52.796 | 5,023,385 | +150,447 | 0.76% | 265,215,430 |
| 2016-11-10 | 2016-11-08 | 54.046 | 4,872,938 | +59,154 | 0.74% | 263,361,694 |
| 2016-11-09 | 2016-11-07 | 53.577 | 4,813,784 | +283,672 | 0.73% | 257,908,907 |
| 2016-11-08 | 2016-11-04 | 53.109 | 4,530,112 | +241,228 | 0.68% | 240,587,732 |
| 2016-11-07 | 2016-11-03 | 53.109 | 4,288,884 | +44,237 | 0.65% | 227,776,460 |
| 2016-11-04 | 2016-11-02 | 52.874 | 4,244,647 | -29,129 | 0.64% | 224,432,565 |
| 2016-11-03 | 2016-11-01 | 53.890 | 4,273,776 | -3,423,930 | 0.65% | 230,311,950 |
| 2016-11-02 | 2016-10-31 | 52.484 | 7,697,706 | +876,360 | 1.16% | 404,004,516 |
| 2016-11-01 | 2016-10-28 | 52.796 | 6,821,346 | +6,627 | 1.03% | 360,140,863 |
| 2016-10-31 | 2016-10-27 | 53.265 | 6,814,719 | +2,168,351 | 1.03% | 362,984,394 |
| 2016-10-28 | 2016-10-26 | 53.577 | 4,646,368 | -31,178 | 0.70% | 248,939,232 |
| 2016-10-27 | 2016-10-25 | 53.811 | 4,677,546 | -968,467 | 0.71% | 251,705,622 |
| 2016-10-26 | 2016-10-24 | 53.890 | 5,646,013 | -29,321 | 0.85% | 304,261,212 |
| 2016-10-25 | 2016-10-20 | 53.109 | 5,675,334 | +70,806 | 0.86% | 301,408,825 |
| 2016-10-24 | 2016-10-19 | 53.811 | 5,604,528 | +700,592 | 0.85% | 301,587,885 |
| 2016-10-20 | 2016-10-18 | 54.280 | 4,903,936 | +72,171 | 0.74% | 266,186,009 |
| 2016-10-19 | 2016-10-17 | 53.733 | 4,831,765 | +31,370 | 0.73% | 259,627,008 |
| 2016-10-18 | 2016-10-14 | 54.436 | 4,800,395 | +65,715 | 0.73% | 261,315,625 |
| 2016-10-17 | 2016-10-13 | 54.280 | 4,734,680 | -40,396 | 0.72% | 256,998,781 |
| 2016-10-14 | 2016-10-12 | 54.671 | 4,775,076 | -18,084 | 0.72% | 261,056,165 |
| 2016-10-13 | 2016-10-11 | 54.749 | 4,793,160 | -19,206 | 0.72% | 262,419,178 |
| 2016-10-12 | 2016-10-07 | 54.671 | 4,812,366 | -45,747 | 0.73% | 263,094,831 |
| 2016-10-11 | 2016-10-06 | 55.139 | 4,858,113 | -1,349,408 | 0.73% | 267,872,382 |
| 2016-10-07 | 2016-10-05 | 54.514 | 6,207,521 | -40,424 | 0.94% | 338,399,137 |
| 2016-10-06 | 2016-10-04 | 54.436 | 6,247,945 | -246,586 | 0.94% | 340,114,856 |
| 2016-10-05 | 2016-10-03 | 54.202 | 6,494,531 | +288,601 | 0.98% | 352,016,395 |
| 2016-10-04 | 2016-09-30 | 53.499 | 6,205,930 | +13,844 | 0.94% | 332,011,457 |
| 2016-10-03 | 2016-09-29 | 54.202 | 6,192,086 | -29,673 | 0.94% | 335,623,279 |
| 2016-09-30 | 2016-09-28 | 53.655 | 6,221,759 | +1,060,374 | 0.94% | 333,830,143 |
| 2016-09-29 | 2016-09-27 | 53.733 | 5,161,385 | +122,022 | 0.78% | 277,338,601 |
| 2016-09-28 | 2016-09-26 | 52.796 | 5,039,363 | -244,428 | 0.76% | 266,059,007 |
| 2016-09-27 | 2016-09-23 | 53.187 | 5,283,791 | +38,220 | 0.80% | 281,027,208 |
| 2016-09-26 | 2016-09-22 | 53.421 | 5,245,571 | +286,680 | 0.79% | 280,223,464 |
| 2016-09-23 | 2016-09-21 | 53.109 | 4,958,891 | -504,700 | 0.75% | 263,359,568 |
| 2016-09-22 | 2016-09-20 | 53.109 | 5,463,591 | +191,479 | 0.83% | 290,163,459 |
| 2016-09-21 | 2016-09-19 | 53.265 | 5,272,112 | +533,877 | 0.80% | 280,817,797 |
| 2016-09-20 | 2016-09-15 | 52.015 | 4,738,235 | -54,993 | 0.72% | 246,460,004 |
| 2016-09-19 | 2016-09-14 | 50.844 | 4,793,228 | +87,195 | 0.72% | 243,705,148 |
| 2016-09-15 | 2016-09-13 | 51.000 | 4,706,033 | -64,716 | 0.71% | 240,006,927 |
| 2016-09-14 | 2016-09-12 | 52.171 | 4,770,749 | +12,164 | 0.72% | 248,896,424 |
| 2016-09-13 | 2016-09-09 | 53.733 | 4,758,585 | -70,806 | 0.72% | 255,694,800 |
| 2016-09-12 | 2016-09-08 | 52.796 | 4,829,391 | -4,343,936 | 0.73% | 254,973,292 |
| 2016-09-09 | 2016-09-07 | 51.468 | 9,173,327 | -44,220 | 1.39% | 472,136,869 |
| 2016-09-08 | 2016-09-06 | 50.297 | 9,217,547 | +1,476,859 | 1.39% | 463,614,333 |
| 2016-09-07 | 2016-09-05 | 50.297 | 7,740,688 | -6,958 | 1.17% | 389,332,857 |
| 2016-09-06 | 2016-09-02 | 48.813 | 7,747,646 | -334,047 | 1.17% | 378,185,969 |
| 2016-09-05 | 2016-09-01 | 49.672 | 8,081,693 | -220,674 | 1.22% | 401,434,867 |
| 2016-09-02 | 2016-08-31 | 49.282 | 8,302,367 | -82,293 | 1.25% | 409,154,105 |
| 2016-09-01 | 2016-08-30 | 49.516 | 8,384,660 | +312,702 | 1.27% | 415,174,184 |
| 2016-08-31 | 2016-08-29 | 49.282 | 8,071,958 | +5,372 | 1.22% | 397,799,176 |
| 2016-08-30 | 2016-08-26 | 49.672 | 8,066,586 | -14,212 | 1.22% | 400,684,470 |
| 2016-08-29 | 2016-08-25 | 49.985 | 8,080,798 | -142,508 | 1.22% | 403,914,878 |
| 2016-08-26 | 2016-08-24 | 49.516 | 8,223,306 | +440,008 | 1.24% | 407,184,592 |
| 2016-08-25 | 2016-08-23 | 49.906 | 7,783,298 | +142,636 | 1.18% | 388,436,599 |
| 2016-08-24 | 2016-08-22 | 50.297 | 7,640,662 | -17,029 | 1.15% | 384,301,856 |
| 2016-08-23 | 2016-08-19 | 50.766 | 7,657,691 | -17,433 | 1.16% | 388,746,794 |
| 2016-08-22 | 2016-08-18 | 50.453 | 7,675,124 | -94,750 | 1.16% | 387,234,056 |
| 2016-08-19 | 2016-08-17 | 50.531 | 7,769,874 | +64,532 | 1.17% | 392,621,324 |
| 2016-08-18 | 2016-08-16 | 50.063 | 7,705,342 | -1,819,571 | 1.16% | 385,749,681 |
| 2016-08-17 | 2016-08-15 | 51.000 | 9,524,913 | -1,372,957 | 1.44% | 485,769,032 |
| 2016-08-16 | 2016-08-12 | 47.563 | 10,897,870 | -183,346 | 1.65% | 518,339,782 |
| 2016-08-15 | 2016-08-11 | 45.845 | 11,081,216 | +1,199,911 | 1.67% | 508,020,395 |
| 2016-08-12 | 2016-08-10 | 44.439 | 9,881,305 | +1,911,807 | 1.49% | 439,118,968 |
| 2016-08-11 | 2016-08-09 | 44.517 | 7,969,498 | +68,016 | 1.20% | 354,781,894 |
| 2016-08-10 | 2016-08-08 | 44.986 | 7,901,482 | -19,310 | 1.19% | 355,456,667 |
| 2016-08-09 | 2016-08-05 | 44.283 | 7,920,792 | -65,556 | 1.20% | 350,757,765 |
| 2016-08-08 | 2016-08-04 | 43.658 | 7,986,348 | +21,830 | 1.21% | 348,670,869 |
| 2016-08-05 | 2016-08-03 | 43.190 | 7,964,518 | -325,924 | 1.20% | 343,985,595 |
| 2016-08-04 | 2016-08-01 | 44.049 | 8,290,442 | +105,120 | 1.25% | 365,184,567 |
| 2016-08-03 | 2016-07-29 | 42.877 | 8,185,322 | +150,127 | 1.24% | 350,964,944 |
| 2016-08-01 | 2016-07-28 | 43.580 | 8,035,195 | +9,923 | 1.21% | 350,175,894 |
| 2016-07-29 | 2016-07-27 | 43.815 | 8,025,272 | +588,360 | 1.21% | 351,623,788 |
| 2016-07-28 | 2016-07-26 | 44.205 | 7,436,912 | +31,305 | 1.12% | 328,749,196 |
| 2016-07-27 | 2016-07-25 | 43.893 | 7,405,607 | -136,106 | 1.12% | 325,051,821 |
| 2016-07-26 | 2016-07-22 | 43.502 | 7,541,713 | -2,253,241 | 1.14% | 328,080,806 |
| 2016-07-25 | 2016-07-21 | 44.049 | 9,794,954 | +826,224 | 1.48% | 431,456,614 |
| 2016-07-22 | 2016-07-20 | 43.815 | 8,968,730 | +1,222,154 | 1.35% | 392,960,988 |
| 2016-07-21 | 2016-07-19 | 43.971 | 7,746,576 | +2,258,522 | 1.17% | 340,622,873 |
| 2016-07-20 | 2016-07-18 | 44.439 | 5,488,054 | -748,968 | 0.83% | 243,885,662 |
| 2016-07-19 | 2016-07-15 | 44.439 | 6,237,022 | +644,591 | 0.94% | 277,169,328 |
| 2016-07-18 | 2016-07-14 | 44.049 | 5,592,431 | +32,939 | 0.84% | 246,340,243 |
| 2016-07-15 | 2016-07-13 | 43.736 | 5,559,492 | -271,316 | 0.84% | 243,152,513 |
| 2016-07-14 | 2016-07-12 | 43.268 | 5,830,808 | -1,688,292 | 0.88% | 252,286,570 |
| 2016-07-13 | 2016-07-11 | 42.174 | 7,519,100 | +51,600 | 1.14% | 317,113,877 |
| 2016-07-12 | 2016-07-08 | 42.853 | 7,467,500 | -24,904 | 1.13% | 320,005,915 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,492,404 | -2,769,430 | 1.13% | 322,257,902 |
| 2016-07-08 | 2016-07-06 | 42.774 | 10,261,834 | -98,689 | 1.57% | 438,940,585 |
| 2016-07-07 | 2016-07-05 | 43.407 | 10,360,523 | +2,864,926 | 1.58% | 449,715,143 |
| 2016-07-06 | 2016-07-04 | 44.593 | 7,495,597 | -1,178,680 | 1.15% | 334,248,003 |
| 2016-07-05 | 2016-06-30 | 43.565 | 8,674,277 | +4,696,295 | 1.33% | 377,892,588 |
| 2016-07-04 | 2016-06-29 | 43.011 | 3,977,982 | -6,474 | 0.61% | 171,098,106 |
| 2016-06-30 | 2016-06-28 | 42.379 | 3,984,456 | +54,069 | 0.61% | 168,856,317 |
| 2016-06-29 | 2016-06-27 | 42.458 | 3,930,387 | -53,690 | 0.60% | 166,875,695 |
| 2016-06-28 | 2016-06-24 | 42.853 | 3,984,077 | -119,712 | 0.61% | 170,730,259 |
| 2016-06-27 | 2016-06-23 | 42.932 | 4,103,789 | +272,288 | 0.63% | 176,184,761 |
| 2016-06-24 | 2016-06-22 | 43.011 | 3,831,501 | -2,848,421 | 0.59% | 164,797,770 |
| 2016-06-23 | 2016-06-21 | 42.458 | 6,679,922 | +215,456 | 1.02% | 283,614,980 |
| 2016-06-22 | 2016-06-20 | 42.142 | 6,464,466 | -166,382 | 0.99% | 272,422,738 |
| 2016-06-21 | 2016-06-17 | 41.588 | 6,630,848 | +209,180 | 1.01% | 275,764,467 |
| 2016-06-20 | 2016-06-16 | 41.193 | 6,421,668 | -496,997 | 0.98% | 264,526,424 |
| 2016-06-17 | 2016-06-15 | 41.667 | 6,918,665 | +1,321,763 | 1.06% | 288,281,256 |
| 2016-06-16 | 2016-06-14 | 41.272 | 5,596,902 | -64,377 | 0.86% | 230,994,529 |
| 2016-06-15 | 2016-06-13 | 41.114 | 5,661,279 | +1,107,260 | 0.87% | 232,756,271 |
| 2016-06-14 | 2016-06-10 | 42.142 | 4,554,019 | -90,522 | 0.70% | 191,913,504 |
| 2016-06-13 | 2016-06-08 | 42.774 | 4,644,541 | +48,397 | 0.71% | 198,666,003 |
| 2016-06-10 | 2016-06-07 | 43.407 | 4,596,144 | -3,036 | 0.70% | 199,503,013 |
| 2016-06-08 | 2016-06-06 | 42.537 | 4,599,180 | -1,367,611 | 0.70% | 195,634,827 |
| 2016-06-07 | 2016-06-03 | 42.537 | 5,966,791 | -62,074 | 0.91% | 253,808,750 |
| 2016-06-06 | 2016-06-02 | 42.221 | 6,028,865 | +11,193 | 0.92% | 254,542,500 |
| 2016-06-03 | 2016-06-01 | 42.221 | 6,017,672 | -234,680 | 0.92% | 254,069,924 |
| 2016-06-02 | 2016-05-31 | 42.063 | 6,252,352 | +392,968 | 0.96% | 262,989,580 |
| 2016-06-01 | 2016-05-30 | 41.114 | 5,859,384 | -232,025 | 0.90% | 240,901,105 |
| 2016-05-31 | 2016-05-27 | 40.639 | 6,091,409 | -1,344,592 | 0.93% | 247,550,819 |
| 2016-05-30 | 2016-05-26 | 40.244 | 7,436,001 | +738,248 | 1.14% | 299,254,514 |
| 2016-05-27 | 2016-05-25 | 39.928 | 6,697,753 | +432,873 | 1.02% | 267,426,225 |
| 2016-05-26 | 2016-05-24 | 38.505 | 6,264,880 | +137,801 | 0.96% | 241,226,606 |
| 2016-05-25 | 2016-05-23 | 38.900 | 6,127,079 | +1,213,311 | 0.94% | 238,342,819 |
| 2016-05-24 | 2016-05-20 | 39.058 | 4,913,768 | -2,216,093 | 0.75% | 191,922,143 |
| 2016-05-23 | 2016-05-19 | 38.346 | 7,129,861 | +1,012 | 1.09% | 273,404,898 |
| 2016-05-20 | 2016-05-18 | 38.426 | 7,128,849 | -32,612 | 1.09% | 273,929,733 |
| 2016-05-19 | 2016-05-17 | 38.979 | 7,161,461 | +48,758 | 1.10% | 279,146,405 |
| 2016-05-18 | 2016-05-16 | 38.584 | 7,112,703 | +125,018 | 1.09% | 274,434,044 |
| 2016-05-17 | 2016-05-13 | 38.426 | 6,987,685 | -45,026 | 1.07% | 268,505,432 |
| 2016-05-16 | 2016-05-12 | 38.742 | 7,032,711 | +113,040 | 1.08% | 272,459,741 |
| 2016-05-13 | 2016-05-11 | 38.663 | 6,919,671 | -114,511 | 1.06% | 267,533,267 |
| 2016-05-12 | 2016-05-10 | 38.505 | 7,034,182 | +228,167 | 1.08% | 270,848,260 |
| 2016-05-11 | 2016-05-09 | 38.505 | 6,806,015 | +36,299 | 1.04% | 262,062,785 |
| 2016-05-10 | 2016-05-06 | 38.505 | 6,769,716 | -2,745,088 | 1.04% | 260,665,107 |
| 2016-05-09 | 2016-05-05 | 39.453 | 9,514,804 | +2,895,781 | 1.45% | 375,391,021 |
| 2016-05-06 | 2016-05-04 | 39.532 | 6,619,023 | +184,722 | 1.01% | 261,666,053 |
| 2016-05-05 | 2016-05-03 | 39.532 | 6,434,301 | +565,388 | 0.98% | 254,363,543 |
| 2016-05-04 | 2016-04-29 | 40.244 | 5,868,913 | -142,870 | 0.90% | 236,188,606 |
| 2016-05-03 | 2016-04-28 | 40.639 | 6,011,783 | -1,008,885 | 0.92% | 244,314,871 |
| 2016-04-29 | 2016-04-27 | 41.035 | 7,020,668 | +359,661 | 1.07% | 288,090,729 |
| 2016-04-27 | 2016-04-25 | 41.746 | 6,661,007 | -283,375 | 1.02% | 278,072,026 |
| 2016-04-26 | 2016-04-22 | 42.379 | 6,944,382 | +21,185 | 1.06% | 294,294,320 |
| 2016-04-25 | 2016-04-21 | 42.853 | 6,923,197 | +158,983 | 1.06% | 296,680,816 |
| 2016-04-22 | 2016-04-20 | 42.300 | 6,764,214 | +220,452 | 1.03% | 286,124,212 |
| 2016-04-21 | 2016-04-19 | 43.169 | 6,543,762 | +252,957 | 1.00% | 282,490,356 |
| 2016-04-20 | 2016-04-18 | 42.537 | 6,290,805 | +10,269 | 0.96% | 267,591,299 |
| 2016-04-19 | 2016-04-15 | 43.565 | 6,280,536 | +713,762 | 0.96% | 273,609,893 |
| 2016-04-18 | 2016-04-14 | 43.881 | 5,566,774 | +1,101 | 0.85% | 244,275,585 |
| 2016-04-15 | 2016-04-13 | 43.723 | 5,565,673 | -349,526 | 0.85% | 243,347,174 |
| 2016-04-14 | 2016-04-12 | 41.983 | 5,915,199 | -56,030 | 0.90% | 248,340,396 |
| 2016-04-13 | 2016-04-11 | 41.746 | 5,971,229 | +21,127 | 0.91% | 249,276,385 |
| 2016-04-12 | 2016-04-08 | 41.035 | 5,950,102 | -105,293 | 0.91% | 244,160,416 |
| 2016-04-11 | 2016-04-07 | 41.114 | 6,055,395 | -64,504 | 0.93% | 248,959,848 |
| 2016-04-08 | 2016-04-06 | 41.588 | 6,119,899 | -132,739 | 0.94% | 254,515,061 |
| 2016-04-07 | 2016-04-05 | 41.825 | 6,252,638 | -499,426 | 0.96% | 261,518,518 |
| 2016-04-06 | 2016-04-01 | 42.300 | 6,752,064 | -159,868 | 1.03% | 285,610,270 |
| 2016-04-05 | 2016-03-31 | 43.248 | 6,911,932 | +624,120 | 1.06% | 298,930,530 |
| 2016-04-01 | 2016-03-30 | 42.853 | 6,287,812 | -73,104 | 0.96% | 269,452,566 |
| 2016-03-31 | 2016-03-29 | 41.667 | 6,360,916 | -45,975 | 0.97% | 265,041,429 |
| 2016-03-30 | 2016-03-24 | 41.193 | 6,406,891 | +554,797 | 0.98% | 263,917,718 |
| 2016-03-29 | 2016-03-23 | 42.063 | 5,852,094 | -779,678 | 0.89% | 246,153,726 |
| 2016-03-24 | 2016-03-22 | 42.458 | 6,631,772 | +204,118 | 1.01% | 281,570,635 |
| 2016-03-23 | 2016-03-21 | 42.853 | 6,427,654 | +445,710 | 0.98% | 275,445,236 |
| 2016-03-22 | 2016-03-18 | 41.035 | 5,981,944 | -98,527 | 0.91% | 245,467,042 |
| 2016-03-21 | 2016-03-17 | 40.323 | 6,080,471 | +29,776 | 0.93% | 245,183,300 |
| 2016-03-18 | 2016-03-16 | 38.979 | 6,050,695 | +95,808 | 0.93% | 235,849,885 |
| 2016-03-17 | 2016-03-15 | 39.137 | 5,954,887 | -78,050 | 0.91% | 233,057,032 |
| 2016-03-16 | 2016-03-14 | 39.532 | 6,032,937 | +117,495 | 0.92% | 238,496,650 |
| 2016-03-15 | 2016-03-11 | 38.346 | 5,915,442 | +22,737 | 0.90% | 226,836,234 |
| 2016-03-14 | 2016-03-10 | 37.635 | 5,892,705 | -121,420 | 0.90% | 221,771,197 |
| 2016-03-11 | 2016-03-09 | 38.505 | 6,014,125 | +59,003 | 0.92% | 231,571,389 |
| 2016-03-10 | 2016-03-08 | 38.900 | 5,955,122 | -327,160 | 0.91% | 231,653,707 |
| 2016-03-09 | 2016-03-07 | 39.532 | 6,282,282 | -749,195 | 0.96% | 248,353,863 |
| 2016-03-08 | 2016-03-04 | 39.611 | 7,031,477 | -353,191 | 1.08% | 278,527,304 |
| 2016-03-07 | 2016-03-03 | 38.109 | 7,384,668 | +621,388 | 1.13% | 281,424,240 |
| 2016-03-04 | 2016-03-02 | 38.030 | 6,763,280 | -1,138,002 | 1.03% | 257,208,865 |
| 2016-03-03 | 2016-03-01 | 35.816 | 7,901,282 | +650,012 | 1.21% | 282,995,319 |
| 2016-03-02 | 2016-02-29 | 35.579 | 7,251,270 | +1,157,974 | 1.11% | 257,994,281 |
| 2016-03-01 | 2016-02-26 | 36.844 | 6,093,296 | +266,717 | 0.93% | 224,502,758 |
| 2016-02-29 | 2016-02-25 | 36.686 | 5,826,579 | -1,455,134 | 0.89% | 213,754,422 |
| 2016-02-26 | 2016-02-24 | 38.426 | 7,281,713 | -3,429,443 | 1.11% | 279,803,611 |
| 2016-02-25 | 2016-02-23 | 39.058 | 10,711,156 | -2,516,794 | 1.64% | 418,356,751 |
| 2016-02-24 | 2016-02-22 | 39.374 | 13,227,950 | -31,114 | 2.02% | 520,841,254 |
| 2016-02-23 | 2016-02-19 | 38.267 | 13,259,064 | -305,193 | 2.03% | 507,389,782 |
| 2016-02-22 | 2016-02-18 | 38.584 | 13,564,257 | -44,331 | 2.07% | 523,358,546 |
| 2016-02-19 | 2016-02-17 | 37.714 | 13,608,588 | -95,319 | 2.08% | 513,233,426 |
| 2016-02-18 | 2016-02-16 | 38.030 | 13,703,907 | -665,972 | 2.10% | 521,162,270 |
| 2016-02-17 | 2016-02-15 | 37.635 | 14,369,879 | +2,870,112 | 2.20% | 540,808,554 |
| 2016-02-16 | 2016-02-12 | 34.947 | 11,499,767 | +16,717 | 1.76% | 401,878,524 |
| 2016-02-15 | 2016-02-11 | 36.054 | 11,483,050 | -427,813 | 1.76% | 414,005,001 |
| 2016-02-12 | 2016-02-05 | 38.821 | 11,910,863 | +273,160 | 1.82% | 462,389,762 |
| 2016-02-11 | 2016-02-04 | 38.821 | 11,637,703 | +501,638 | 1.78% | 451,785,460 |
| 2016-02-05 | 2016-02-03 | 38.821 | 11,136,065 | -20,995 | 1.70% | 432,311,449 |
| 2016-02-04 | 2016-02-02 | 40.323 | 11,157,060 | +4,780,322 | 1.71% | 449,886,989 |
| 2016-02-03 | 2016-02-01 | 40.560 | 6,376,738 | +291,233 | 0.98% | 258,642,225 |
| 2016-02-02 | 2016-01-29 | 41.746 | 6,085,505 | -4,152,288 | 0.93% | 254,046,979 |
| 2016-02-01 | 2016-01-28 | 40.797 | 10,237,793 | +288,877 | 1.57% | 417,676,013 |
| 2016-01-29 | 2016-01-27 | 40.481 | 9,948,916 | +49,390 | 1.52% | 402,744,125 |
| 2016-01-28 | 2016-01-26 | 40.639 | 9,899,526 | +142,412 | 1.51% | 402,310,167 |
| 2016-01-27 | 2016-01-25 | 42.853 | 9,757,114 | -370,721 | 1.49% | 418,123,093 |
| 2016-01-26 | 2016-01-22 | 42.695 | 10,127,835 | +333,359 | 1.55% | 432,408,145 |
| 2016-01-25 | 2016-01-21 | 40.639 | 9,794,476 | +6,008 | 1.50% | 398,041,005 |
| 2016-01-22 | 2016-01-20 | 41.667 | 9,788,468 | -303,422 | 1.50% | 407,857,853 |
| 2016-01-21 | 2016-01-19 | 43.881 | 10,091,890 | -264,729 | 1.54% | 442,842,180 |
| 2016-01-20 | 2016-01-18 | 42.695 | 10,356,619 | +2,243,728 | 1.58% | 442,176,083 |
| 2016-01-19 | 2016-01-15 | 42.616 | 8,112,891 | -247,367 | 1.24% | 345,738,620 |
| 2016-01-18 | 2016-01-14 | 44.276 | 8,360,258 | -2,864,964 | 1.28% | 370,161,457 |
| 2016-01-15 | 2016-01-13 | 44.514 | 11,225,222 | +268,881 | 1.72% | 499,674,081 |
| 2016-01-14 | 2016-01-12 | 44.434 | 10,956,341 | +631,010 | 1.68% | 486,838,981 |
| 2016-01-13 | 2016-01-11 | 45.146 | 10,325,331 | +131,411 | 1.58% | 466,147,736 |
| 2016-01-12 | 2016-01-08 | 46.885 | 10,193,920 | -49,263 | 1.56% | 477,946,629 |
| 2016-01-11 | 2016-01-07 | 46.253 | 10,243,183 | -298,707 | 1.57% | 473,777,341 |
| 2016-01-08 | 2016-01-06 | 49.099 | 10,541,890 | +100,766 | 1.61% | 517,599,167 |
| 2016-01-07 | 2016-01-05 | 49.178 | 10,441,124 | +2,065,203 | 1.60% | 513,477,155 |
| 2016-01-06 | 2016-01-04 | 49.495 | 8,375,921 | -321,635 | 1.28% | 414,562,862 |
| 2016-01-05 | 2015-12-31 | 51.471 | 8,697,556 | -409,866 | 1.33% | 447,673,833 |
| 2016-01-04 | 2015-12-29 | 52.104 | 9,107,422 | +437,426 | 1.39% | 474,530,753 |
| 2015-12-30 | 2015-12-28 | 51.708 | 8,669,996 | -1,539,116 | 1.33% | 448,311,763 |
| 2015-12-29 | 2015-12-24 | 53.527 | 10,209,112 | -161,893 | 1.56% | 546,462,199 |
| 2015-12-28 | 2015-12-22 | 52.025 | 10,371,005 | +1,575,289 | 1.59% | 539,548,172 |
| 2015-12-23 | 2015-12-21 | 51.550 | 8,795,716 | -378,486 | 1.34% | 453,421,681 |
| 2015-12-22 | 2015-12-18 | 50.839 | 9,174,202 | -329,730 | 1.40% | 466,404,530 |
| 2015-12-21 | 2015-12-17 | 51.471 | 9,503,932 | +249,669 | 1.45% | 489,178,991 |
| 2015-12-18 | 2015-12-16 | 50.681 | 9,254,263 | +188,554 | 1.42% | 469,011,353 |
| 2015-12-17 | 2015-12-15 | 50.602 | 9,065,709 | -61,405 | 1.39% | 458,738,549 |
| 2015-12-16 | 2015-12-14 | 51.234 | 9,127,114 | -51,931 | 1.40% | 467,618,807 |
| 2015-12-15 | 2015-12-11 | 49.653 | 9,179,045 | +129,894 | 1.40% | 455,764,643 |
| 2015-12-14 | 2015-12-10 | 51.234 | 9,049,151 | -199,923 | 1.38% | 463,624,448 |
| 2015-12-11 | 2015-12-09 | 52.499 | 9,249,074 | +276,672 | 1.41% | 485,567,736 |
| 2015-12-10 | 2015-12-08 | 52.499 | 8,972,402 | -950,359 | 1.37% | 471,042,715 |
| 2015-12-09 | 2015-12-07 | 53.053 | 9,922,761 | +2,031,876 | 1.52% | 526,427,465 |
| 2015-12-08 | 2015-12-04 | 53.448 | 7,890,885 | -122,747 | 1.21% | 421,750,784 |
| 2015-12-07 | 2015-12-03 | 54.871 | 8,013,632 | -93,215 | 1.23% | 439,716,086 |
| 2015-12-04 | 2015-12-02 | 54.001 | 8,106,847 | +325,891 | 1.24% | 437,780,254 |
| 2015-12-03 | 2015-12-01 | 51.787 | 7,780,956 | -48,189 | 1.19% | 402,956,112 |
| 2015-12-02 | 2015-11-30 | 50.760 | 7,829,145 | -2,675 | 1.20% | 397,404,566 |
| 2015-12-01 | 2015-11-27 | 50.364 | 7,831,820 | +398,845 | 1.20% | 394,444,240 |
| 2015-11-30 | 2015-11-26 | 52.578 | 7,432,975 | -84,629 | 1.14% | 390,811,924 |
| 2015-11-27 | 2015-11-25 | 52.499 | 7,517,604 | +113,768 | 1.15% | 394,667,180 |
| 2015-11-26 | 2015-11-24 | 52.341 | 7,403,836 | -23,525 | 1.13% | 387,523,700 |
| 2015-11-25 | 2015-11-23 | 53.290 | 7,427,361 | +110,479 | 1.14% | 395,801,939 |
| 2015-11-24 | 2015-11-20 | 54.397 | 7,316,882 | -58,939 | 1.12% | 398,013,660 |
| 2015-11-23 | 2015-11-19 | 53.843 | 7,375,821 | +78,431 | 1.13% | 397,137,565 |
| 2015-11-20 | 2015-11-18 | 53.369 | 7,297,390 | +83,349 | 1.12% | 389,452,789 |
| 2015-11-19 | 2015-11-17 | 53.290 | 7,214,041 | +123,289 | 1.10% | 384,434,178 |
| 2015-11-18 | 2015-11-16 | 53.290 | 7,090,752 | +661,267 | 1.08% | 377,864,142 |
| 2015-11-17 | 2015-11-13 | 54.950 | 6,429,485 | -75,172 | 0.98% | 353,300,686 |
| 2015-11-16 | 2015-11-12 | 55.187 | 6,504,657 | +1,594,893 | 0.99% | 358,974,262 |
| 2015-11-13 | 2015-11-11 | 54.871 | 4,909,764 | -513,022 | 0.75% | 269,403,712 |
| 2015-11-12 | 2015-11-10 | 55.504 | 5,422,786 | +420,731 | 0.83% | 300,983,762 |
| 2015-11-11 | 2015-11-09 | 56.927 | 5,002,055 | -2,273,450 | 0.76% | 284,750,469 |
| 2015-11-10 | 2015-11-06 | 56.848 | 7,275,505 | -226,334 | 1.11% | 413,595,231 |
| 2015-11-09 | 2015-11-05 | 55.583 | 7,501,839 | -128,628 | 1.15% | 416,971,674 |
| 2015-11-06 | 2015-11-04 | 54.555 | 7,630,467 | -87,119 | 1.17% | 416,278,228 |
| 2015-11-05 | 2015-11-03 | 53.053 | 7,717,586 | +79,366 | 1.18% | 409,437,377 |
| 2015-11-04 | 2015-11-02 | 52.973 | 7,638,220 | +41,548 | 1.17% | 404,622,896 |
| 2015-11-03 | 2015-10-30 | 54.080 | 7,596,672 | +61,532 | 1.16% | 410,830,772 |
| 2015-11-02 | 2015-10-29 | 53.843 | 7,535,140 | +46,544 | 1.15% | 405,715,805 |
| 2015-10-30 | 2015-10-28 | 56.531 | 7,488,596 | -7,273 | 1.15% | 423,340,611 |
| 2015-10-29 | 2015-10-27 | 57.875 | 7,495,869 | -12,964 | 1.15% | 433,826,980 |
| 2015-10-28 | 2015-10-26 | 57.796 | 7,508,833 | +57,421 | 1.15% | 433,983,593 |
| 2015-10-27 | 2015-10-23 | 57.401 | 7,451,412 | +44,078 | 1.14% | 427,719,141 |
| 2015-10-26 | 2015-10-22 | 56.452 | 7,407,334 | +221,274 | 1.13% | 418,161,098 |
| 2015-10-23 | 2015-10-20 | 57.006 | 7,186,060 | -1,897 | 1.10% | 409,646,824 |
| 2015-10-22 | 2015-10-19 | 57.401 | 7,187,957 | +148,106 | 1.10% | 412,596,538 |
| 2015-10-20 | 2015-10-16 | 57.638 | 7,039,851 | +56,030 | 1.08% | 405,764,907 |
| 2015-10-19 | 2015-10-15 | 56.927 | 6,983,821 | +101,436 | 1.07% | 397,565,861 |
| 2015-10-16 | 2015-10-14 | 56.057 | 6,882,385 | -3,921 | 1.05% | 385,805,742 |
| 2015-10-15 | 2015-10-13 | 56.690 | 6,886,306 | -55,714 | 1.05% | 390,381,260 |
| 2015-10-14 | 2015-10-12 | 57.480 | 6,942,020 | -1,781,385 | 1.06% | 399,028,357 |
| 2015-10-13 | 2015-10-09 | 57.322 | 8,723,405 | -27,762 | 1.33% | 500,043,206 |
| 2015-10-12 | 2015-10-08 | 56.927 | 8,751,167 | -287,423 | 1.34% | 498,175,031 |
| 2015-10-09 | 2015-10-07 | 57.322 | 9,038,590 | -3,175,494 | 1.38% | 518,110,247 |
| 2015-10-08 | 2015-10-06 | 55.741 | 12,214,084 | -39,019 | 1.87% | 680,821,885 |
| 2015-10-07 | 2015-10-05 | 56.057 | 12,253,103 | -7,269,980 | 1.87% | 686,871,992 |
| 2015-10-06 | 2015-10-02 | 54.634 | 19,523,083 | +2,058,373 | 2.99% | 1,066,620,525 |
| 2015-10-05 | 2015-09-30 | 52.657 | 17,464,710 | +67,919 | 2.67% | 919,642,633 |
| 2015-10-02 | 2015-09-29 | 51.550 | 17,396,791 | +65,136 | 2.66% | 896,809,562 |
| 2015-09-30 | 2015-09-25 | 54.950 | 17,331,655 | -892,305 | 2.65% | 952,375,750 |
| 2015-09-29 | 2015-09-24 | 54.634 | 18,223,960 | +57,674 | 2.79% | 995,644,478 |
| 2015-09-25 | 2015-09-23 | 54.476 | 18,166,286 | +2,030,675 | 2.78% | 989,620,897 |
| 2015-09-24 | 2015-09-22 | 55.108 | 16,135,611 | +3,235,129 | 2.47% | 889,204,561 |
| 2015-09-23 | 2015-09-21 | 54.159 | 12,900,482 | +1,766,840 | 1.97% | 698,682,711 |
| 2015-09-22 | 2015-09-18 | 54.713 | 11,133,642 | +2,165,627 | 1.70% | 609,153,628 |
| 2015-09-21 | 2015-09-17 | 53.606 | 8,968,015 | -49,048 | 1.37% | 480,739,169 |
| 2015-09-18 | 2015-09-16 | 53.211 | 9,017,063 | -51,161 | 1.38% | 479,803,771 |
| 2015-09-17 | 2015-09-15 | 49.969 | 9,068,224 | +180,454 | 1.39% | 453,129,989 |
| 2015-09-16 | 2015-09-14 | 49.732 | 8,887,770 | -36,995 | 1.36% | 442,004,755 |
| 2015-09-15 | 2015-09-11 | 49.890 | 8,924,765 | +138,430 | 1.36% | 445,255,853 |
| 2015-09-14 | 2015-09-10 | 49.811 | 8,786,335 | +117,903 | 1.34% | 437,654,900 |
| 2015-09-11 | 2015-09-09 | 49.811 | 8,668,432 | -107,380 | 1.33% | 431,782,051 |
| 2015-09-10 | 2015-09-08 | 48.309 | 8,775,812 | -109,277 | 1.34% | 423,947,433 |
| 2015-09-09 | 2015-09-07 | 44.672 | 8,885,089 | +887,120 | 1.36% | 396,911,533 |
| 2015-09-08 | 2015-09-04 | 44.751 | 7,997,969 | +3,600,019 | 1.22% | 357,914,783 |
| 2015-09-07 | 2015-09-02 | 44.909 | 4,397,950 | +9,422 | 0.67% | 197,506,827 |
| 2015-09-04 | 2015-09-01 | 45.462 | 4,388,528 | +54,323 | 0.67% | 199,512,544 |
| 2015-09-02 | 2015-08-31 | 47.913 | 4,334,205 | -235,844 | 0.66% | 207,666,078 |
| 2015-09-01 | 2015-08-28 | 48.150 | 4,570,049 | +31,556 | 0.70% | 220,050,134 |
| 2015-08-31 | 2015-08-27 | 48.388 | 4,538,493 | -157,466 | 0.69% | 219,607,203 |
| 2015-08-28 | 2015-08-26 | 44.039 | 4,695,959 | +66,781 | 0.72% | 206,805,926 |
| 2015-08-27 | 2015-08-25 | 44.988 | 4,629,178 | +276,924 | 0.71% | 208,257,013 |
| 2015-08-26 | 2015-08-24 | 45.067 | 4,352,254 | -14,418 | 0.67% | 196,142,893 |
| 2015-08-25 | 2015-08-21 | 48.625 | 4,366,672 | +79,365 | 0.67% | 212,328,932 |
| 2015-08-24 | 2015-08-20 | 49.574 | 4,287,307 | -408,588 | 0.66% | 212,537,522 |
| 2015-08-21 | 2015-08-19 | 51.076 | 4,695,895 | +38,196 | 0.72% | 239,847,051 |
| 2015-08-20 | 2015-08-18 | 50.760 | 4,657,699 | +132,107 | 0.71% | 236,423,115 |
| 2015-08-19 | 2015-08-17 | 52.341 | 4,525,592 | -483,021 | 0.69% | 236,873,717 |
| 2015-08-18 | 2015-08-14 | 52.657 | 5,008,613 | -30,431 | 0.77% | 263,739,509 |
| 2015-08-17 | 2015-08-13 | 53.211 | 5,039,044 | +46,228 | 0.77% | 268,130,799 |
| 2015-08-14 | 2015-08-12 | 52.341 | 4,992,816 | +34,212 | 0.76% | 261,328,659 |
| 2015-08-13 | 2015-08-11 | 54.238 | 4,958,604 | +580,663 | 0.76% | 268,947,202 |
| 2015-08-12 | 2015-08-10 | 55.345 | 4,377,941 | -59,572 | 0.67% | 242,298,895 |
| 2015-08-11 | 2015-08-07 | 54.159 | 4,437,513 | -22,007 | 0.68% | 240,333,161 |
| 2015-08-10 | 2015-08-06 | 52.262 | 4,459,520 | +47,619 | 0.68% | 233,062,856 |
| 2015-08-07 | 2015-08-05 | 51.629 | 4,411,901 | -56,915 | 0.67% | 227,783,587 |
| 2015-08-06 | 2015-08-04 | 51.629 | 4,468,816 | +67,160 | 0.68% | 230,722,072 |
| 2015-08-05 | 2015-08-03 | 50.997 | 4,401,656 | -84,045 | 0.67% | 224,470,514 |
| 2015-08-04 | 2015-07-31 | 52.657 | 4,485,701 | -107,823 | 0.69% | 236,204,430 |
| 2015-08-03 | 2015-07-30 | 53.448 | 4,593,524 | -55,271 | 0.70% | 245,513,950 |
| 2015-07-31 | 2015-07-29 | 53.606 | 4,648,795 | +75,824 | 0.71% | 249,203,179 |
| 2015-07-30 | 2015-07-28 | 53.448 | 4,572,971 | +55,967 | 0.70% | 244,415,437 |
| 2015-07-29 | 2015-07-27 | 56.452 | 4,517,004 | +85,626 | 0.69% | 254,995,300 |
| 2015-07-28 | 2015-07-24 | 59.852 | 4,431,378 | -4,237 | 0.68% | 265,227,264 |
| 2015-07-27 | 2015-07-23 | 61.038 | 4,435,615 | -20,237 | 0.68% | 270,741,376 |
| 2015-07-24 | 2015-07-22 | 59.141 | 4,455,852 | -44,710 | 0.68% | 263,521,372 |
| 2015-07-23 | 2015-07-21 | 61.354 | 4,500,562 | -792,071 | 0.69% | 276,128,961 |
| 2015-07-22 | 2015-07-20 | 60.880 | 5,292,633 | -75,192 | 0.81% | 322,215,178 |
| 2015-07-21 | 2015-07-17 | 61.275 | 5,367,825 | +32,252 | 0.82% | 328,914,894 |
| 2015-07-20 | 2015-07-16 | 60.247 | 5,335,573 | +545,059 | 0.82% | 321,454,512 |
| 2015-07-17 | 2015-07-15 | 59.694 | 4,790,514 | -377,918 | 0.73% | 285,964,784 |
| 2015-07-16 | 2015-07-14 | 61.354 | 5,168,432 | -5,202,374 | 0.79% | 317,105,676 |
| 2015-07-15 | 2015-07-13 | 62.936 | 10,370,806 | -1,252,368 | 1.59% | 652,693,167 |
| 2015-07-14 | 2015-07-10 | 61.275 | 11,623,174 | -537,817 | 1.78% | 712,213,055 |
| 2015-07-13 | 2015-07-09 | 58.350 | 12,160,991 | -120,218 | 1.86% | 709,592,174 |
| 2015-07-10 | 2015-07-08 | 52.736 | 12,281,209 | -11,194 | 1.88% | 647,665,024 |
| 2015-07-09 | 2015-07-07 | 56.769 | 12,292,403 | +86,132 | 1.88% | 697,822,105 |
| 2015-07-08 | 2015-07-06 | 62.936 | 12,206,271 | +105,989 | 1.87% | 768,209,306 |
| 2015-07-07 | 2015-07-03 | 67.521 | 12,100,282 | +5,676,922 | 1.85% | 817,027,832 |
| 2015-07-06 | 2015-07-02 | 71.317 | 6,423,360 | +857,144 | 0.98% | 458,091,558 |
| 2015-07-03 | 2015-06-30 | 73.214 | 5,566,216 | -108,265 | 0.85% | 407,525,257 |
| 2015-07-02 | 2015-06-29 | 69.893 | 5,674,481 | -5,930,258 | 0.87% | 396,608,392 |
| 2015-06-30 | 2015-06-26 | 73.768 | 11,604,739 | -1,737,435 | 1.77% | 856,052,716 |
| 2015-06-29 | 2015-06-25 | 76.958 | 13,342,174 | +61,026 | 2.04% | 1,026,789,852 |
| 2015-06-26 | 2015-06-24 | 77.992 | 13,281,148 | +2,739,359 | 2.03% | 1,035,819,861 |
| 2015-06-25 | 2015-06-23 | 78.230 | 10,541,789 | -30,660 | 1.62% | 824,686,771 |
| 2015-06-24 | 2015-06-22 | 77.753 | 10,572,449 | +9,107,851 | 1.63% | 822,042,107 |
| 2015-06-23 | 2015-06-19 | 74.732 | 1,464,598 | -555,958 | 0.23% | 109,452,554 |
| 2015-06-22 | 2015-06-18 | 75.686 | 2,020,556 | +12,892 | 0.31% | 152,928,155 |
| 2015-06-19 | 2015-06-17 | 76.243 | 2,007,664 | -305,683 | 0.31% | 153,069,706 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,313,347 | -2,025,004 | 0.36% | 171,961,808 |
| 2015-06-17 | 2015-06-15 | 76.958 | 4,338,351 | +11,697 | 0.67% | 333,871,735 |
| 2015-06-16 | 2015-06-12 | 79.343 | 4,326,654 | +27,358 | 0.67% | 343,290,921 |
| 2015-06-15 | 2015-06-11 | 77.833 | 4,299,296 | +3,428 | 0.66% | 334,625,974 |
| 2015-06-12 | 2015-06-10 | 76.084 | 4,295,868 | +596,649 | 0.66% | 326,845,475 |
| 2015-06-11 | 2015-06-09 | 76.720 | 3,699,219 | -2,403,201 | 0.57% | 283,802,990 |
| 2015-06-10 | 2015-06-08 | 79.979 | 6,102,420 | -87,356 | 0.94% | 488,067,271 |
| 2015-06-09 | 2015-06-05 | 76.879 | 6,189,776 | -121,255 | 0.95% | 475,861,991 |
| 2015-06-08 | 2015-06-04 | 78.866 | 6,311,031 | -538,223 | 0.97% | 497,727,453 |
| 2015-06-05 | 2015-06-03 | 78.866 | 6,849,254 | -70,388 | 1.05% | 540,175,092 |
| 2015-06-04 | 2015-06-02 | 79.582 | 6,919,642 | -377 | 1.06% | 550,677,477 |
| 2015-06-03 | 2015-06-01 | 80.615 | 6,920,019 | +151,442 | 1.06% | 557,859,524 |
| 2015-06-02 | 2015-05-29 | 78.707 | 6,768,577 | +242,760 | 1.04% | 532,736,163 |
| 2015-06-01 | 2015-05-28 | 80.377 | 6,525,817 | -51,382 | 1.00% | 524,524,353 |
| 2015-05-29 | 2015-05-27 | 83.159 | 6,577,199 | -3,059,668 | 1.01% | 546,955,856 |
| 2015-05-28 | 2015-05-26 | 84.511 | 9,636,867 | +525,528 | 1.48% | 814,420,581 |
| 2015-05-27 | 2015-05-22 | 82.126 | 9,111,339 | +966,954 | 1.40% | 748,276,553 |
| 2015-05-26 | 2015-05-21 | 79.502 | 8,144,385 | +27,860 | 1.25% | 647,497,216 |
| 2015-05-22 | 2015-05-20 | 80.854 | 8,116,525 | +162,134 | 1.25% | 656,252,081 |
| 2015-05-21 | 2015-05-19 | 81.728 | 7,954,391 | +141,883 | 1.22% | 650,099,242 |
| 2015-05-20 | 2015-05-18 | 78.230 | 7,812,508 | +1,294,956 | 1.20% | 611,174,441 |
| 2015-05-19 | 2015-05-15 | 80.218 | 6,517,552 | +140,059 | 1.00% | 522,823,718 |
| 2015-05-18 | 2015-05-14 | 79.423 | 6,377,493 | +1,671,021 | 0.98% | 506,518,240 |
| 2015-05-15 | 2015-05-13 | 79.820 | 4,706,472 | +56,602 | 0.72% | 375,671,979 |
| 2015-05-14 | 2015-05-12 | 82.921 | 4,649,870 | +70,816 | 0.71% | 385,571,327 |
| 2015-05-13 | 2015-05-11 | 84.749 | 4,579,054 | +102,445 | 0.70% | 388,072,242 |
| 2015-05-12 | 2015-05-08 | 82.364 | 4,476,609 | +1,103,742 | 0.69% | 368,713,067 |
| 2015-05-11 | 2015-05-07 | 80.456 | 3,372,867 | +16,603 | 0.52% | 271,368,441 |
| 2015-05-08 | 2015-05-06 | 80.456 | 3,356,264 | -2,083,273 | 0.52% | 270,032,624 |
| 2015-05-07 | 2015-05-05 | 78.310 | 5,439,537 | +1,074,308 | 0.84% | 425,968,786 |
| 2015-05-06 | 2015-05-04 | 78.946 | 4,365,229 | -86,764 | 0.67% | 344,616,360 |
| 2015-05-05 | 2015-04-30 | 76.561 | 4,451,993 | +53,897 | 0.68% | 340,847,702 |
| 2015-05-04 | 2015-04-29 | 76.402 | 4,398,096 | -1,217,512 | 0.68% | 336,021,992 |
| 2015-04-30 | 2015-04-28 | 77.912 | 5,615,608 | +49,018 | 0.86% | 437,524,593 |
| 2015-04-29 | 2015-04-27 | 78.230 | 5,566,590 | +163,454 | 0.86% | 435,475,718 |
| 2015-04-28 | 2015-04-24 | 77.833 | 5,403,136 | -2,012 | 0.83% | 420,540,863 |
| 2015-04-27 | 2015-04-23 | 79.343 | 5,405,148 | -75,445 | 0.83% | 428,862,173 |
| 2015-04-24 | 2015-04-22 | 81.172 | 5,480,593 | +194,334 | 0.84% | 444,869,779 |
| 2015-04-23 | 2015-04-21 | 79.820 | 5,286,259 | +77,797 | 0.81% | 421,950,747 |
| 2015-04-22 | 2015-04-20 | 78.707 | 5,208,462 | +110,814 | 0.80% | 409,943,783 |
| 2015-04-21 | 2015-04-17 | 80.456 | 5,097,648 | +41,508 | 0.78% | 410,137,959 |
| 2015-04-20 | 2015-04-16 | 80.377 | 5,056,140 | +121,758 | 0.78% | 406,396,404 |
| 2015-04-17 | 2015-04-15 | 79.264 | 4,934,382 | -58,426 | 0.76% | 391,117,759 |
| 2015-04-16 | 2015-04-14 | 77.912 | 4,992,808 | +50,275 | 0.77% | 389,000,851 |
| 2015-04-15 | 2015-04-13 | 83.636 | 4,942,533 | +65,483 | 0.76% | 413,375,685 |
| 2015-04-14 | 2015-04-10 | 84.511 | 4,877,050 | +273,509 | 0.75% | 412,164,025 |
| 2015-04-13 | 2015-04-09 | 82.841 | 4,603,541 | +58,929 | 0.71% | 381,363,693 |
| 2015-04-10 | 2015-04-08 | 80.297 | 4,544,612 | -131,946 | 0.70% | 364,920,108 |
| 2015-04-09 | 2015-04-02 | 70.439 | 4,676,558 | -438,918 | 0.72% | 329,412,183 |
| 2015-04-08 | 2015-04-01 | 70.439 | 5,115,476 | -109,494 | 0.79% | 360,329,139 |
| 2015-04-02 | 2015-03-31 | 68.849 | 5,224,970 | +1,520,522 | 0.80% | 359,733,848 |
| 2015-04-01 | 2015-03-30 | 67.815 | 3,704,448 | +65,848 | 0.57% | 251,218,804 |
| 2015-03-31 | 2015-03-27 | 63.761 | 3,638,600 | +88,299 | 0.56% | 232,000,165 |
| 2015-03-30 | 2015-03-26 | 64.476 | 3,550,301 | +263,263 | 0.55% | 228,910,461 |
| 2015-03-27 | 2015-03-25 | 67.577 | 3,287,038 | -349,927 | 0.51% | 222,127,977 |
| 2015-03-26 | 2015-03-24 | 69.883 | 3,636,965 | +4,213 | 0.56% | 254,160,237 |
| 2015-03-25 | 2015-03-23 | 71.155 | 3,632,752 | -87,481 | 0.56% | 258,486,815 |
| 2015-03-24 | 2015-03-20 | 70.757 | 3,720,233 | +19,244 | 0.57% | 263,232,651 |
| 2015-03-23 | 2015-03-19 | 68.928 | 3,700,989 | +151,065 | 0.57% | 255,103,550 |
| 2015-03-20 | 2015-03-18 | 67.577 | 3,549,924 | +945,885 | 0.55% | 239,893,009 |
| 2015-03-19 | 2015-03-17 | 66.861 | 2,604,039 | -56,162 | 0.40% | 174,109,749 |
| 2015-03-18 | 2015-03-16 | 67.020 | 2,660,201 | -111,003 | 0.41% | 178,287,805 |
| 2015-03-17 | 2015-03-13 | 64.397 | 2,771,204 | -37,854 | 0.43% | 178,456,810 |
| 2015-03-16 | 2015-03-12 | 62.648 | 2,809,058 | +42,200 | 0.43% | 175,981,305 |
| 2015-03-13 | 2015-03-11 | 60.740 | 2,766,858 | +541,053 | 0.43% | 168,058,251 |
| 2015-03-12 | 2015-03-10 | 63.443 | 2,225,805 | -175,718 | 0.34% | 141,211,353 |
| 2015-03-11 | 2015-03-09 | 63.840 | 2,401,523 | +90,941 | 0.37% | 153,314,032 |
| 2015-03-10 | 2015-03-06 | 64.158 | 2,310,582 | -153,014 | 0.36% | 148,243,115 |
| 2015-03-09 | 2015-03-05 | 63.522 | 2,463,596 | -96,966 | 0.38% | 156,493,347 |
| 2015-03-06 | 2015-03-04 | 63.840 | 2,560,562 | +40,552 | 0.39% | 163,467,135 |
| 2015-03-05 | 2015-03-03 | 65.907 | 2,520,010 | -262,257 | 0.39% | 166,087,292 |
| 2015-03-04 | 2015-03-02 | 68.690 | 2,782,267 | -1,468,071 | 0.43% | 191,113,848 |
| 2015-02-27 | 2015-02-25 | 70.996 | 4,250,338 | +125,783 | 0.65% | 301,755,043 |
| 2015-02-26 | 2015-02-24 | 70.996 | 4,124,555 | +1,635,173 | 0.63% | 292,825,011 |
| 2015-02-25 | 2015-02-23 | 70.996 | 2,489,382 | -454,767 | 0.38% | 176,735,020 |
| 2015-02-24 | 2015-02-18 | 70.996 | 2,944,149 | +454,767 | 0.45% | 209,021,449 |
| 2015-02-10 | 2015-02-06 | 70.996 | 2,489,382 | -314,456 | 0.38% | 176,735,020 |
| 2015-02-06 | 2015-02-04 | 70.996 | 2,803,838 | -1,635,173 | 0.43% | 199,059,994 |
| 2015-02-05 | 2015-02-03 | 70.996 | 4,439,011 | -345,902 | 0.68% | 315,149,985 |
| 2015-02-04 | 2015-02-02 | 70.996 | 4,784,913 | +2,326,977 | 0.74% | 339,707,484 |
| 2015-01-30 | 2015-01-28 | 70.996 | 2,457,936 | -251,565 | 0.38% | 174,502,495 |
| 2015-01-23 | 2015-01-21 | 70.996 | 2,709,501 | +251,565 | 0.42% | 192,362,488 |
| 2015-01-20 | 2015-01-16 | 70.996 | 2,457,936 | -307,161 | 0.38% | 174,502,495 |
| 2015-01-19 | 2015-01-15 | 68.690 | 2,765,097 | -250,119 | 0.43% | 189,934,441 |
| 2015-01-16 | 2015-01-14 | 65.033 | 3,015,216 | +5,094 | 0.46% | 196,088,147 |
| 2015-01-15 | 2015-01-13 | 65.271 | 3,010,122 | +16,163 | 0.46% | 196,474,804 |
| 2015-01-14 | 2015-01-12 | 64.715 | 2,993,959 | +49,307 | 0.46% | 193,753,637 |
| 2015-01-13 | 2015-01-09 | 64.238 | 2,944,652 | -19,056 | 0.45% | 189,158,102 |
| 2015-01-12 | 2015-01-08 | 63.284 | 2,963,708 | -243,829 | 0.46% | 187,554,760 |
| 2015-01-09 | 2015-01-07 | 63.840 | 3,207,537 | -11,447 | 0.49% | 204,770,236 |
| 2015-01-08 | 2015-01-06 | 64.715 | 3,218,984 | +41,949 | 0.49% | 208,316,098 |
| 2015-01-07 | 2015-01-05 | 65.907 | 3,177,035 | -22,012 | 0.49% | 209,390,098 |
| 2015-01-06 | 2015-01-02 | 65.192 | 3,199,047 | +65,092 | 0.49% | 208,551,868 |
| 2015-01-05 | 2014-12-31 | 62.250 | 3,133,955 | +31,186 | 0.48% | 195,089,605 |
| 2015-01-02 | 2014-12-29 | 62.171 | 3,102,769 | +36,288 | 0.48% | 192,901,590 |
| 2014-12-30 | 2014-12-24 | 55.970 | 3,066,481 | +342,317 | 0.47% | 171,629,741 |
| 2014-12-29 | 2014-12-22 | 56.844 | 2,724,164 | +85,344 | 0.42% | 154,852,743 |
| 2014-12-23 | 2014-12-19 | 54.936 | 2,638,820 | +33,018 | 0.41% | 144,966,424 |
| 2014-12-22 | 2014-12-18 | 54.380 | 2,605,802 | +3,710 | 0.40% | 141,702,374 |
| 2014-12-19 | 2014-12-17 | 54.062 | 2,602,092 | +104,840 | 0.40% | 140,673,136 |
| 2014-12-18 | 2014-12-16 | 54.936 | 2,497,252 | +503 | 0.38% | 137,189,233 |
| 2014-12-17 | 2014-12-15 | 54.141 | 2,496,749 | +8,968 | 0.38% | 135,176,627 |
| 2014-12-16 | 2014-12-12 | 54.300 | 2,487,781 | +41,131 | 0.38% | 135,086,659 |
| 2014-12-15 | 2014-12-11 | 52.790 | 2,446,650 | +12,453 | 0.38% | 129,157,472 |
| 2014-12-12 | 2014-12-10 | 53.823 | 2,434,197 | -42,955 | 0.37% | 131,015,899 |
| 2014-12-11 | 2014-12-09 | 53.426 | 2,477,152 | -26,792 | 0.38% | 132,343,172 |
| 2014-12-10 | 2014-12-08 | 59.627 | 2,503,944 | -168,171 | 0.39% | 149,301,952 |
| 2014-12-09 | 2014-12-05 | 57.321 | 2,672,115 | +18,616 | 0.41% | 153,168,698 |
| 2014-12-08 | 2014-12-04 | 57.719 | 2,653,499 | +204,774 | 0.41% | 153,156,403 |
| 2014-12-05 | 2014-12-03 | 56.208 | 2,448,725 | +95,469 | 0.38% | 137,638,217 |
| 2014-12-04 | 2014-12-02 | 57.003 | 2,353,256 | +156,222 | 0.36% | 134,142,977 |
| 2014-12-03 | 2014-12-01 | 53.664 | 2,197,034 | +7,672 | 0.34% | 117,901,725 |
| 2014-12-02 | 2014-11-28 | 55.890 | 2,189,362 | -5,282 | 0.34% | 122,363,675 |
| 2014-12-01 | 2014-11-27 | 55.970 | 2,194,644 | -11,258 | 0.34% | 122,833,366 |
| 2014-11-28 | 2014-11-26 | 55.811 | 2,205,902 | -36,351 | 0.34% | 123,112,723 |
| 2014-11-27 | 2014-11-25 | 51.438 | 2,242,253 | -85,029 | 0.34% | 115,336,961 |
| 2014-11-26 | 2014-11-24 | 52.869 | 2,327,282 | +493,256 | 0.36% | 123,041,117 |
| 2014-11-25 | 2014-11-21 | 48.735 | 1,834,026 | +4,591 | 0.28% | 89,381,075 |
| 2014-11-24 | 2014-11-20 | 48.178 | 1,829,435 | +2,390 | 0.28% | 88,139,223 |
| 2014-11-21 | 2014-11-19 | 47.463 | 1,827,045 | -155,907 | 0.28% | 86,716,788 |
| 2014-11-20 | 2014-11-18 | 48.258 | 1,982,952 | +11,131 | 0.30% | 95,693,073 |
| 2014-11-19 | 2014-11-17 | 49.212 | 1,971,821 | -308,293 | 0.30% | 97,037,086 |
| 2014-11-18 | 2014-11-14 | 50.484 | 2,280,114 | -1,428,009 | 0.35% | 115,109,163 |
| 2014-11-17 | 2014-11-13 | 51.199 | 3,708,123 | +69,432 | 0.57% | 189,853,938 |
| 2014-11-14 | 2014-11-12 | 47.463 | 3,638,691 | +316,217 | 0.56% | 172,702,696 |
| 2014-11-13 | 2014-11-11 | 46.827 | 3,322,474 | -71,130 | 0.51% | 155,580,978 |
| 2014-11-12 | 2014-11-10 | 46.350 | 3,393,604 | -1,331,848 | 0.52% | 157,292,976 |
| 2014-11-11 | 2014-11-07 | 45.157 | 4,725,452 | +3,025,699 | 0.73% | 213,388,643 |
| 2014-11-10 | 2014-11-06 | 45.157 | 1,699,753 | -366,232 | 0.26% | 76,756,252 |
| 2014-11-07 | 2014-11-05 | 45.714 | 2,065,985 | +3,836 | 0.32% | 94,444,054 |
| 2014-11-06 | 2014-11-04 | 45.793 | 2,062,149 | -174,209 | 0.32% | 94,432,641 |
| 2014-11-05 | 2014-11-03 | 45.873 | 2,236,358 | +35,471 | 0.34% | 102,588,044 |
| 2014-11-04 | 2014-10-31 | 46.111 | 2,200,887 | +18,490 | 0.34% | 101,485,816 |
| 2014-11-03 | 2014-10-30 | 45.634 | 2,182,397 | +585,958 | 0.34% | 99,592,185 |
| 2014-10-31 | 2014-10-29 | 45.555 | 1,596,439 | -2,893 | 0.25% | 72,725,474 |
| 2014-10-30 | 2014-10-28 | 44.680 | 1,599,332 | -23,144 | 0.25% | 71,458,608 |
| 2014-10-29 | 2014-10-27 | 43.726 | 1,622,476 | +8,805 | 0.25% | 70,944,802 |
| 2014-10-28 | 2014-10-24 | 43.488 | 1,613,671 | +3,651 | 0.25% | 70,174,921 |
| 2014-10-27 | 2014-10-23 | 43.567 | 1,610,020 | -3,837 | 0.25% | 70,144,147 |
| 2014-10-24 | 2014-10-22 | 43.726 | 1,613,857 | +8,176 | 0.25% | 70,567,925 |
| 2014-10-23 | 2014-10-21 | 42.295 | 1,605,681 | -18,238 | 0.25% | 67,912,624 |
| 2014-10-22 | 2014-10-20 | 42.454 | 1,623,919 | +40,187 | 0.25% | 68,942,215 |
| 2014-10-21 | 2014-10-17 | 42.852 | 1,583,732 | -9,748 | 0.24% | 67,865,658 |
| 2014-10-20 | 2014-10-16 | 42.534 | 1,593,480 | -20,062 | 0.25% | 67,776,636 |
| 2014-10-17 | 2014-10-15 | 43.090 | 1,613,542 | +29,118 | 0.25% | 69,527,909 |
| 2014-10-16 | 2014-10-14 | 42.613 | 1,584,424 | +629 | 0.24% | 67,517,416 |
| 2014-10-15 | 2014-10-13 | 42.693 | 1,583,795 | -91,695 | 0.24% | 67,616,528 |
| 2014-10-14 | 2014-10-10 | 43.567 | 1,675,490 | +13,459 | 0.26% | 72,996,495 |
| 2014-10-13 | 2014-10-09 | 43.647 | 1,662,031 | +53,457 | 0.26% | 72,542,259 |
| 2014-10-10 | 2014-10-08 | 43.488 | 1,608,574 | +1,258 | 0.25% | 69,953,264 |
| 2014-10-09 | 2014-10-07 | 43.567 | 1,607,316 | -242,320 | 0.25% | 70,026,341 |
| 2014-10-08 | 2014-10-06 | 43.488 | 1,849,636 | +14,905 | 0.28% | 80,436,508 |
| 2014-10-07 | 2014-10-03 | 43.011 | 1,834,731 | -433,947 | 0.28% | 78,913,131 |
| 2014-10-06 | 2014-09-30 | 43.011 | 2,268,678 | +679,792 | 0.35% | 97,577,511 |
| 2014-10-03 | 2014-09-29 | 43.329 | 1,588,886 | -20,377 | 0.24% | 68,844,437 |
| 2014-09-30 | 2014-09-26 | 43.249 | 1,609,263 | +3,836 | 0.25% | 69,599,406 |
| 2014-09-29 | 2014-09-25 | 42.931 | 1,605,427 | -11,446 | 0.25% | 68,922,962 |
| 2014-09-26 | 2014-09-24 | 43.567 | 1,616,873 | -11,383 | 0.25% | 70,442,714 |
| 2014-09-25 | 2014-09-23 | 43.249 | 1,628,256 | -9,937 | 0.25% | 70,420,839 |
| 2014-09-24 | 2014-09-22 | 42.931 | 1,638,193 | -61,634 | 0.25% | 70,329,647 |
| 2014-09-23 | 2014-09-19 | 43.170 | 1,699,827 | +59,684 | 0.26% | 73,381,091 |
| 2014-09-22 | 2014-09-18 | 42.772 | 1,640,143 | -108,613 | 0.25% | 70,152,572 |
| 2014-09-19 | 2014-09-17 | 43.329 | 1,748,756 | +12,704 | 0.27% | 75,771,403 |
| 2014-09-18 | 2014-09-16 | 43.090 | 1,736,052 | +217,289 | 0.27% | 74,806,895 |
| 2014-09-17 | 2014-09-15 | 44.203 | 1,518,763 | -1,287,195 | 0.23% | 67,134,292 |
| 2014-09-16 | 2014-09-12 | 44.521 | 2,805,958 | -18,365 | 0.43% | 124,924,840 |
| 2014-09-15 | 2014-09-11 | 44.998 | 2,824,323 | -11,823 | 0.43% | 127,089,715 |
| 2014-09-12 | 2014-09-10 | 45.078 | 2,836,146 | -51,948 | 0.44% | 127,847,209 |
| 2014-09-11 | 2014-09-08 | 46.270 | 2,888,094 | +1,237,763 | 0.44% | 133,633,062 |
| 2014-09-10 | 2014-09-05 | 45.157 | 1,650,331 | -124,651 | 0.25% | 74,524,488 |
| 2014-09-08 | 2014-09-04 | 45.555 | 1,774,982 | -880 | 0.27% | 80,858,966 |
| 2014-09-05 | 2014-09-03 | 45.078 | 1,775,862 | -339,613 | 0.27% | 80,051,944 |
| 2014-09-04 | 2014-09-02 | 43.965 | 2,115,475 | +425,459 | 0.33% | 93,006,358 |
| 2014-09-03 | 2014-09-01 | 43.806 | 1,690,016 | -15,156 | 0.26% | 74,032,434 |
| 2014-09-02 | 2014-08-29 | 43.965 | 1,705,172 | -44,276 | 0.26% | 74,967,484 |
| 2014-09-01 | 2014-08-28 | 43.567 | 1,749,448 | -22,075 | 0.27% | 76,218,642 |
| 2014-08-29 | 2014-08-27 | 44.124 | 1,771,523 | +83,331 | 0.27% | 78,166,270 |
| 2014-08-28 | 2014-08-26 | 44.839 | 1,688,192 | -34,904 | 0.26% | 75,697,328 |
| 2014-08-27 | 2014-08-25 | 44.601 | 1,723,096 | +2,452 | 0.26% | 76,851,429 |
| 2014-08-26 | 2014-08-22 | 44.680 | 1,720,644 | -6,729 | 0.26% | 76,878,863 |
| 2014-08-25 | 2014-08-21 | 43.647 | 1,727,373 | +520,488 | 0.27% | 75,394,225 |
| 2014-08-22 | 2014-08-20 | 43.965 | 1,206,885 | -152,297 | 0.19% | 53,060,414 |
| 2014-08-21 | 2014-08-19 | 43.647 | 1,359,182 | +6,415 | 0.21% | 59,323,883 |
| 2014-08-20 | 2014-08-18 | 43.885 | 1,352,767 | -659,478 | 0.21% | 59,366,533 |
| 2014-08-19 | 2014-08-15 | 44.521 | 2,012,245 | -5,032 | 0.31% | 89,587,722 |
| 2014-08-18 | 2014-08-14 | 44.521 | 2,017,277 | -203,390 | 0.31% | 89,811,753 |
| 2014-08-15 | 2014-08-13 | 45.873 | 2,220,667 | -41,697 | 0.34% | 101,868,254 |
| 2014-08-14 | 2014-08-12 | 45.078 | 2,262,364 | -8,553 | 0.35% | 101,982,382 |
| 2014-08-13 | 2014-08-11 | 44.601 | 2,270,917 | +20,628 | 0.35% | 101,284,674 |
| 2014-08-12 | 2014-08-08 | 44.283 | 2,250,289 | -503 | 0.35% | 99,649,036 |
| 2014-08-11 | 2014-08-07 | 43.488 | 2,250,792 | +273,451 | 0.35% | 97,881,879 |
| 2014-08-08 | 2014-08-06 | 43.488 | 1,977,341 | -1,632,972 | 0.30% | 85,990,111 |
| 2014-08-07 | 2014-08-05 | 44.283 | 3,610,313 | +78,552 | 0.56% | 159,874,670 |
| 2014-08-06 | 2014-08-04 | 44.760 | 3,531,761 | +1,953,805 | 0.54% | 158,080,868 |
| 2014-08-05 | 2014-08-01 | 44.362 | 1,577,956 | +173,266 | 0.24% | 70,001,718 |
| 2014-08-04 | 2014-07-31 | 44.839 | 1,404,690 | +195,088 | 0.22% | 62,985,300 |
| 2014-08-01 | 2014-07-30 | 44.919 | 1,209,602 | -13,647 | 0.19% | 54,333,859 |
| 2014-07-31 | 2014-07-29 | 45.316 | 1,223,249 | +127,526 | 0.19% | 55,433,122 |
| 2014-07-30 | 2014-07-28 | 45.157 | 1,095,723 | +16,037 | 0.17% | 49,479,890 |
| 2014-07-29 | 2014-07-25 | 44.362 | 1,079,686 | +279,803 | 0.17% | 47,897,327 |
| 2014-07-28 | 2014-07-24 | 46.191 | 799,883 | -313,010 | 0.12% | 36,947,258 |
| 2014-07-25 | 2014-07-23 | 45.237 | 1,112,893 | -61,238 | 0.17% | 50,343,718 |
| 2014-07-24 | 2014-07-22 | 44.760 | 1,174,131 | +2,201 | 0.18% | 52,553,853 |
| 2014-07-23 | 2014-07-21 | 42.852 | 1,171,930 | -10,000 | 0.18% | 50,219,230 |
| 2014-07-22 | 2014-07-18 | 43.567 | 1,181,930 | -2,515 | 0.18% | 51,493,442 |
| 2014-07-21 | 2014-07-17 | 43.090 | 1,184,445 | +63 | 0.18% | 51,038,017 |
| 2014-07-18 | 2014-07-16 | 43.726 | 1,184,382 | +7,044 | 0.18% | 51,788,591 |
| 2014-07-17 | 2014-07-15 | 43.408 | 1,177,338 | -1,636 | 0.18% | 51,106,179 |
| 2014-07-16 | 2014-07-14 | 42.931 | 1,178,974 | +252 | 0.18% | 50,614,808 |
| 2014-07-15 | 2014-07-11 | 42.931 | 1,178,722 | +43,458 | 0.18% | 50,603,990 |
| 2014-07-14 | 2014-07-10 | 43.090 | 1,135,264 | +89,809 | 0.17% | 48,918,796 |
| 2014-07-11 | 2014-07-09 | 42.216 | 1,045,455 | -702,370 | 0.16% | 44,134,629 |
| 2014-07-10 | 2014-07-08 | 42.454 | 1,747,825 | -5,157 | 0.27% | 74,202,547 |
| 2014-07-09 | 2014-07-07 | 43.170 | 1,752,982 | -53,458 | 0.27% | 75,675,778 |
| 2014-07-08 | 2014-07-04 | 42.375 | 1,806,440 | -6,666 | 0.28% | 76,547,385 |
| 2014-07-07 | 2014-07-03 | 41.500 | 1,813,106 | -2,768 | 0.28% | 75,244,248 |
| 2014-07-04 | 2014-07-02 | 41.580 | 1,815,874 | +566 | 0.28% | 75,503,487 |
| 2014-07-03 | 2014-06-30 | 40.864 | 1,815,308 | +16,855 | 0.28% | 74,181,063 |
| 2014-07-02 | 2014-06-27 | 39.354 | 1,798,453 | +6,164 | 0.28% | 70,775,656 |
| 2014-06-30 | 2014-06-26 | 39.354 | 1,792,289 | +148,737 | 0.28% | 70,533,080 |
| 2014-06-27 | 2014-06-25 | 38.479 | 1,643,552 | +67,357 | 0.25% | 63,242,411 |
| 2014-06-26 | 2014-06-24 | 38.559 | 1,576,195 | +22,955 | 0.24% | 60,775,885 |
| 2014-06-25 | 2014-06-23 | 38.479 | 1,553,240 | -13,333 | 0.24% | 59,767,286 |
| 2014-06-24 | 2014-06-20 | 38.956 | 1,566,573 | +27,735 | 0.24% | 61,027,605 |
| 2014-06-23 | 2014-06-19 | 38.320 | 1,538,838 | +1,636 | 0.24% | 58,968,428 |
| 2014-06-20 | 2014-06-18 | 38.638 | 1,537,202 | -24,905 | 0.24% | 59,394,581 |
| 2014-06-19 | 2014-06-17 | 39.036 | 1,562,107 | -18,239 | 0.24% | 60,977,818 |
| 2014-06-18 | 2014-06-16 | 39.274 | 1,580,346 | -4,474,588 | 0.24% | 62,066,712 |
| 2014-06-17 | 2014-06-13 | 39.195 | 6,054,934 | -4,717 | 0.93% | 237,320,876 |
| 2014-06-16 | 2014-06-12 | 38.718 | 6,059,651 | +503 | 0.93% | 234,615,221 |
| 2014-06-13 | 2014-06-11 | 39.354 | 6,059,148 | -2,011,326 | 0.93% | 238,449,475 |
| 2014-06-12 | 2014-06-10 | 39.274 | 8,070,474 | +18,533 | 1.24% | 316,960,835 |
| 2014-06-11 | 2014-06-09 | 38.320 | 8,051,941 | +5,157 | 1.24% | 308,551,195 |
| 2014-06-10 | 2014-06-06 | 38.479 | 8,046,784 | +45,848 | 1.24% | 309,633,053 |
| 2014-06-09 | 2014-06-05 | 38.638 | 8,000,936 | -2,956 | 1.23% | 309,141,049 |
| 2014-06-06 | 2014-06-04 | 38.320 | 8,003,892 | -28,804 | 1.23% | 306,709,952 |
| 2014-06-05 | 2014-06-03 | 38.479 | 8,032,696 | +4,528 | 1.24% | 309,090,960 |
| 2014-06-04 | 2014-05-30 | 38.559 | 8,028,168 | +48,043 | 1.23% | 309,554,984 |
| 2014-06-03 | 2014-05-29 | 37.923 | 7,980,125 | -1,384 | 1.23% | 302,627,008 |
| 2014-05-30 | 2014-05-28 | 37.446 | 7,981,509 | +2,327 | 1.23% | 298,872,203 |
| 2014-05-29 | 2014-05-27 | 36.810 | 7,979,182 | +35,877 | 1.23% | 293,710,162 |
| 2014-05-28 | 2014-05-26 | 37.446 | 7,943,305 | +65,836 | 1.22% | 297,441,632 |
| 2014-05-27 | 2014-05-23 | 37.446 | 7,877,469 | +17,861 | 1.21% | 294,976,365 |
| 2014-05-26 | 2014-05-22 | 37.525 | 7,859,608 | +43,961 | 1.21% | 294,932,407 |
| 2014-05-23 | 2014-05-21 | 37.748 | 7,815,647 | +17,609 | 1.20% | 295,024,643 |
| 2014-05-22 | 2014-05-20 | 37.267 | 7,798,038 | +65,834 | 1.20% | 290,610,131 |
| 2014-05-21 | 2014-05-19 | 37.668 | 7,732,204 | +3,806 | 1.20% | 291,255,149 |
| 2014-05-20 | 2014-05-16 | 37.588 | 7,728,398 | -3,868 | 1.20% | 290,492,398 |
| 2014-05-19 | 2014-05-15 | 37.748 | 7,732,266 | -624 | 1.20% | 291,877,181 |
| 2014-05-16 | 2014-05-14 | 37.988 | 7,732,890 | +55,150 | 1.20% | 293,759,976 |
| 2014-05-15 | 2014-05-13 | 37.508 | 7,677,740 | +2,847,417 | 1.19% | 287,972,956 |
| 2014-05-14 | 2014-05-12 | 36.866 | 4,830,323 | +242,313 | 0.75% | 178,076,436 |
| 2014-05-13 | 2014-05-09 | 36.305 | 4,588,010 | +153,906 | 0.71% | 166,569,318 |
| 2014-05-12 | 2014-05-08 | 36.225 | 4,434,104 | +57,833 | 0.69% | 160,626,339 |
| 2014-05-09 | 2014-05-07 | 36.145 | 4,376,271 | +84,223 | 0.68% | 158,180,593 |
| 2014-05-08 | 2014-05-05 | 36.706 | 4,292,048 | +25,642 | 0.67% | 157,544,229 |
| 2014-05-07 | 2014-05-02 | 36.947 | 4,266,406 | +74,366 | 0.66% | 157,628,795 |
| 2014-05-05 | 2014-04-30 | 36.626 | 4,192,040 | +11,167 | 0.65% | 153,537,360 |
| 2014-05-02 | 2014-04-29 | 36.546 | 4,180,873 | -7,674 | 0.65% | 152,793,285 |
| 2014-04-30 | 2014-04-28 | 36.145 | 4,188,547 | +66,505 | 0.65% | 151,395,297 |
| 2014-04-28 | 2014-04-24 | 36.466 | 4,122,042 | +11,417 | 0.64% | 150,312,902 |
| 2014-04-25 | 2014-04-23 | 36.466 | 4,110,625 | -21,773 | 0.64% | 149,896,574 |
| 2014-04-24 | 2014-04-22 | 37.027 | 4,132,398 | +23,395 | 0.64% | 153,008,856 |
| 2014-04-23 | 2014-04-17 | 37.107 | 4,109,003 | -9,670 | 0.64% | 152,471,931 |
| 2014-04-22 | 2014-04-16 | 37.107 | 4,118,673 | +27,388 | 0.64% | 152,830,753 |
| 2014-04-17 | 2014-04-15 | 37.427 | 4,091,285 | -82,663 | 0.63% | 153,126,044 |
| 2014-04-16 | 2014-04-14 | 38.630 | 4,173,948 | +497,123 | 0.65% | 161,237,673 |
| 2014-04-15 | 2014-04-11 | 38.870 | 3,676,825 | +27,900 | 0.57% | 142,918,072 |
| 2014-04-14 | 2014-04-10 | 39.271 | 3,648,925 | +86,844 | 0.57% | 143,295,802 |
| 2014-04-11 | 2014-04-09 | 38.149 | 3,562,081 | +7,798 | 0.55% | 135,888,653 |
| 2014-04-10 | 2014-04-08 | 38.950 | 3,554,283 | -37,807 | 0.55% | 138,439,724 |
| 2014-04-09 | 2014-04-07 | 38.309 | 3,592,090 | +19,652 | 0.56% | 137,609,227 |
| 2014-04-08 | 2014-04-04 | 37.908 | 3,572,438 | +416,250 | 0.55% | 135,424,827 |
| 2014-04-07 | 2014-04-03 | 37.828 | 3,156,188 | +38,306 | 0.49% | 119,392,573 |
| 2014-04-04 | 2014-04-02 | 37.347 | 3,117,882 | +15,908 | 0.48% | 116,444,248 |
| 2014-04-03 | 2014-04-01 | 37.748 | 3,101,974 | +86,033 | 0.48% | 117,093,156 |
| 2014-04-02 | 2014-03-31 | 37.588 | 3,015,941 | +1,570,305 | 0.47% | 113,362,166 |
| 2014-04-01 | 2014-03-28 | 37.027 | 1,445,636 | +11,729 | 0.22% | 53,527,059 |
| 2014-03-31 | 2014-03-27 | 36.866 | 1,433,907 | +91,941 | 0.22% | 52,862,934 |
| 2014-03-28 | 2014-03-26 | 36.466 | 1,341,966 | -1,176,809 | 0.21% | 48,935,650 |
| 2014-03-27 | 2014-03-25 | 35.905 | 2,518,775 | -67,940 | 0.39% | 90,435,686 |
| 2014-03-26 | 2014-03-24 | 35.985 | 2,586,715 | -30,383 | 0.40% | 93,082,357 |
| 2014-03-25 | 2014-03-21 | 35.103 | 2,617,098 | -40,614 | 0.41% | 91,868,483 |
| 2014-03-24 | 2014-03-20 | 34.302 | 2,657,712 | -594,179 | 0.41% | 91,164,160 |
| 2014-03-21 | 2014-03-19 | 35.183 | 3,251,891 | +84,764 | 0.50% | 114,412,362 |
| 2014-03-20 | 2014-03-18 | 35.103 | 3,167,127 | +332,033 | 0.49% | 111,176,255 |
| 2014-03-19 | 2014-03-17 | 34.382 | 2,835,094 | +817,650 | 0.44% | 97,475,889 |
| 2014-03-18 | 2014-03-14 | 34.943 | 2,017,444 | -88,840 | 0.31% | 70,495,343 |
| 2014-03-17 | 2014-03-13 | 35.183 | 2,106,284 | +8,373 | 0.33% | 74,106,090 |
| 2014-03-14 | 2014-03-12 | 35.584 | 2,097,911 | -95,391 | 0.33% | 74,652,178 |
| 2014-03-13 | 2014-03-11 | 36.065 | 2,193,302 | +7,050 | 0.34% | 79,101,259 |
| 2014-03-12 | 2014-03-10 | 36.466 | 2,186,252 | -43,983 | 0.34% | 79,723,080 |
| 2014-03-11 | 2014-03-07 | 36.947 | 2,230,235 | +204,227 | 0.35% | 82,399,391 |
| 2014-03-10 | 2014-03-06 | 36.786 | 2,026,008 | +97,511 | 0.31% | 74,529,171 |
| 2014-03-07 | 2014-03-05 | 37.027 | 1,928,497 | -35,249 | 0.30% | 71,405,784 |
| 2014-03-06 | 2014-03-04 | 37.588 | 1,963,746 | -174,997 | 0.30% | 73,812,617 |
| 2014-03-05 | 2014-03-03 | 37.988 | 2,138,743 | -65,569 | 0.33% | 81,247,385 |
| 2014-03-04 | 2014-02-28 | 39.351 | 2,204,312 | -2,106,264 | 0.34% | 86,741,516 |
| 2014-03-03 | 2014-02-27 | 38.790 | 4,310,576 | -82,738 | 0.67% | 167,206,485 |
| 2014-02-28 | 2014-02-26 | 39.591 | 4,393,314 | -14,225 | 0.68% | 173,936,867 |
| 2014-02-27 | 2014-02-25 | 39.030 | 4,407,539 | -5,365 | 0.68% | 172,027,380 |
| 2014-02-26 | 2014-02-24 | 39.271 | 4,412,904 | -42,985 | 0.68% | 173,297,784 |
| 2014-02-25 | 2014-02-21 | 39.591 | 4,455,889 | -12,665 | 0.69% | 176,414,291 |
| 2014-02-24 | 2014-02-20 | 39.671 | 4,468,554 | +59,144 | 0.69% | 177,273,843 |
| 2014-02-21 | 2014-02-19 | 39.912 | 4,409,410 | -11,792 | 0.68% | 175,987,684 |
| 2014-02-20 | 2014-02-18 | 39.271 | 4,421,202 | +974,556 | 0.69% | 173,623,652 |
| 2014-02-19 | 2014-02-17 | 38.229 | 3,446,646 | -8,423 | 0.53% | 131,761,190 |
| 2014-02-18 | 2014-02-14 | 37.668 | 3,455,069 | +12,478 | 0.54% | 130,144,864 |
| 2014-02-17 | 2014-02-13 | 38.069 | 3,442,591 | +2,932 | 0.53% | 131,054,364 |
| 2014-02-14 | 2014-02-12 | 38.389 | 3,439,659 | +2,406,223 | 0.53% | 132,045,423 |
| 2014-02-13 | 2014-02-11 | 38.309 | 1,033,436 | -54,383 | 0.16% | 39,589,857 |
| 2014-02-12 | 2014-02-10 | 36.706 | 1,087,819 | -1,560 | 0.17% | 39,929,564 |
| 2014-02-11 | 2014-02-07 | 37.187 | 1,089,379 | +1,373 | 0.17% | 40,510,670 |
| 2014-02-06 | 2014-02-04 | 36.706 | 1,088,006 | +62,762 | 0.17% | 39,936,428 |
| 2014-02-05 | 2014-01-30 | 37.027 | 1,025,244 | +2,807 | 0.16% | 37,961,351 |
| 2014-02-04 | 2014-01-28 | 37.588 | 1,022,437 | -1,684 | 0.16% | 38,431,015 |
| 2014-01-29 | 2014-01-27 | 37.748 | 1,024,121 | -199,141 | 0.16% | 38,658,467 |
| 2014-01-28 | 2014-01-24 | 38.469 | 1,223,262 | +624 | 0.19% | 47,057,968 |
| 2014-01-27 | 2014-01-23 | 38.710 | 1,222,638 | +34,578 | 0.19% | 47,327,926 |
| 2014-01-24 | 2014-01-22 | 39.191 | 1,188,060 | -624 | 0.18% | 46,560,720 |
| 2014-01-23 | 2014-01-21 | 38.950 | 1,188,684 | -161,958 | 0.18% | 46,299,376 |
| 2014-01-22 | 2014-01-20 | 38.309 | 1,350,642 | +624 | 0.21% | 51,741,689 |
| 2014-01-21 | 2014-01-17 | 38.950 | 1,350,018 | -2,870 | 0.21% | 52,583,353 |
| 2014-01-20 | 2014-01-16 | 39.671 | 1,352,888 | +156,031 | 0.21% | 53,670,976 |
| 2014-01-16 | 2014-01-14 | 39.511 | 1,196,857 | +2,683 | 0.19% | 47,289,164 |
| 2014-01-15 | 2014-01-13 | 39.511 | 1,194,174 | -562 | 0.19% | 47,183,155 |
| 2014-01-14 | 2014-01-10 | 39.671 | 1,194,736 | -4,242 | 0.19% | 47,396,863 |
| 2014-01-13 | 2014-01-09 | 40.553 | 1,198,978 | -197,207 | 0.19% | 48,622,152 |
| 2014-01-10 | 2014-01-08 | 41.194 | 1,396,185 | +3,057 | 0.22% | 57,514,657 |
| 2014-01-09 | 2014-01-07 | 40.152 | 1,393,128 | -153,005 | 0.22% | 55,937,261 |
| 2014-01-08 | 2014-01-06 | 40.313 | 1,546,133 | -58,856 | 0.24% | 62,328,587 |
| 2014-01-07 | 2014-01-03 | 40.393 | 1,604,989 | +512,248 | 0.25% | 64,829,854 |
| 2014-01-06 | 2014-01-02 | 41.354 | 1,092,741 | +54,214 | 0.17% | 45,189,693 |
| 2014-01-03 | 2013-12-31 | 41.675 | 1,038,527 | -8,671 | 0.16% | 43,280,631 |
| 2014-01-02 | 2013-12-27 | 42.557 | 1,047,198 | -1,747 | 0.16% | 44,565,191 |
| 2013-12-30 | 2013-12-24 | 42.396 | 1,048,945 | -25,517 | 0.16% | 44,471,404 |
| 2013-12-27 | 2013-12-20 | 41.835 | 1,074,462 | +33,440 | 0.17% | 44,950,447 |
| 2013-12-23 | 2013-12-19 | 42.156 | 1,041,022 | -185,416 | 0.16% | 43,885,202 |
| 2013-12-20 | 2013-12-18 | 44.240 | 1,226,438 | +21,337 | 0.19% | 54,257,169 |
| 2013-12-19 | 2013-12-17 | 43.118 | 1,205,101 | -39,616 | 0.19% | 51,961,080 |
| 2013-12-18 | 2013-12-16 | 43.198 | 1,244,717 | -21,559 | 0.19% | 53,768,985 |
| 2013-12-17 | 2013-12-13 | 43.198 | 1,266,276 | +27,076 | 0.20% | 54,700,285 |
| 2013-12-16 | 2013-12-12 | 42.797 | 1,239,200 | -47,585 | 0.19% | 53,034,089 |
| 2013-12-13 | 2013-12-11 | 42.717 | 1,286,785 | -21,337 | 0.20% | 54,967,457 |
| 2013-12-12 | 2013-12-10 | 44.961 | 1,308,122 | -628,304 | 0.20% | 58,814,385 |
| 2013-12-11 | 2013-12-09 | 45.041 | 1,936,426 | +5,927 | 0.30% | 87,218,712 |
| 2013-12-10 | 2013-12-06 | 45.121 | 1,930,499 | +513,636 | 0.30% | 87,106,472 |
| 2013-12-09 | 2013-12-05 | 45.121 | 1,416,863 | -1,928,210 | 0.22% | 63,930,589 |
| 2013-12-06 | 2013-12-04 | 45.442 | 3,345,073 | +38,306 | 0.52% | 152,006,132 |
| 2013-12-05 | 2013-12-03 | 45.843 | 3,306,767 | +1,107,608 | 0.51% | 151,590,531 |
| 2013-12-04 | 2013-12-02 | 46.243 | 2,199,159 | -3,369 | 0.34% | 101,696,239 |
| 2013-12-03 | 2013-11-29 | 44.400 | 2,202,528 | -5,552 | 0.34% | 97,792,073 |
| 2013-12-02 | 2013-11-28 | 44.400 | 2,208,080 | -26,889 | 0.34% | 98,038,581 |
| 2013-11-29 | 2013-11-27 | 44.079 | 2,234,969 | -3,930 | 0.35% | 98,515,971 |
| 2013-11-28 | 2013-11-26 | 43.438 | 2,238,899 | -5,927 | 0.35% | 97,253,724 |
| 2013-11-27 | 2013-11-25 | 43.438 | 2,244,826 | +163,705 | 0.35% | 97,511,182 |
| 2013-11-26 | 2013-11-22 | 43.919 | 2,081,121 | +19,302 | 0.32% | 91,400,872 |
| 2013-11-25 | 2013-11-21 | 42.957 | 2,061,819 | +318,676 | 0.32% | 88,570,231 |
| 2013-11-22 | 2013-11-20 | 43.438 | 1,743,143 | -1,061 | 0.27% | 75,718,980 |
| 2013-11-21 | 2013-11-19 | 43.118 | 1,744,204 | +80,293 | 0.27% | 75,205,916 |
| 2013-11-20 | 2013-11-18 | 42.557 | 1,663,911 | +988,841 | 0.26% | 70,810,403 |
| 2013-11-19 | 2013-11-15 | 39.591 | 675,070 | +15,909 | 0.10% | 26,726,877 |
| 2013-11-18 | 2013-11-14 | 36.546 | 659,161 | +1,123 | 0.10% | 24,089,556 |
| 2013-11-15 | 2013-11-13 | 35.744 | 658,038 | -28,636 | 0.10% | 23,521,135 |
| 2013-11-14 | 2013-11-12 | 36.385 | 686,674 | -811,037 | 0.11% | 24,984,974 |
| 2013-11-13 | 2013-11-11 | 36.466 | 1,497,711 | -2,296,671 | 0.23% | 54,614,991 |
| 2013-11-12 | 2013-11-08 | 35.103 | 3,794,382 | +3,186,441 | 0.59% | 133,194,905 |
| 2013-11-11 | 2013-11-07 | 35.263 | 607,941 | -21,710 | 0.09% | 21,438,113 |
| 2013-11-08 | 2013-11-06 | 35.424 | 629,651 | -209,622 | 0.10% | 22,304,609 |
| 2013-11-07 | 2013-11-05 | 36.546 | 839,273 | -890,395 | 0.13% | 30,671,890 |
| 2013-11-05 | 2013-11-01 | 36.546 | 1,729,668 | +199,453 | 0.27% | 63,212,075 |
| 2013-11-04 | 2013-10-31 | 35.023 | 1,530,215 | -25,891 | 0.24% | 53,592,787 |
| 2013-11-01 | 2013-10-30 | 35.103 | 1,556,106 | +302,954 | 0.24% | 54,624,282 |
| 2013-10-31 | 2013-10-29 | 33.901 | 1,253,152 | -3,681 | 0.19% | 42,483,136 |
| 2013-10-30 | 2013-10-28 | 33.420 | 1,256,833 | -4,242 | 0.19% | 42,003,558 |
| 2013-10-29 | 2013-10-25 | 33.340 | 1,261,075 | -42,174 | 0.20% | 42,044,258 |
| 2013-10-28 | 2013-10-24 | 33.901 | 1,303,249 | -20,775 | 0.20% | 44,181,476 |
| 2013-10-25 | 2013-10-23 | 34.622 | 1,324,024 | -35,686 | 0.21% | 45,840,786 |
| 2013-10-24 | 2013-10-22 | 36.305 | 1,359,710 | +5,116 | 0.21% | 49,364,750 |
| 2013-10-23 | 2013-10-21 | 36.065 | 1,354,594 | +4,429 | 0.21% | 48,853,323 |
| 2013-10-22 | 2013-10-18 | 35.985 | 1,350,165 | -2,433 | 0.21% | 48,585,384 |
| 2013-10-21 | 2013-10-17 | 35.664 | 1,352,598 | -5,053 | 0.21% | 48,239,323 |
| 2013-10-18 | 2013-10-16 | 35.985 | 1,357,651 | -125 | 0.21% | 48,854,766 |
| 2013-10-17 | 2013-10-15 | 36.065 | 1,357,776 | +1,497 | 0.21% | 48,968,082 |
| 2013-10-16 | 2013-10-11 | 36.065 | 1,356,279 | -124 | 0.21% | 48,914,093 |
| 2013-10-15 | 2013-10-10 | 35.905 | 1,356,403 | -3,681 | 0.21% | 48,701,149 |
| 2013-10-11 | 2013-10-09 | 35.985 | 1,360,084 | -26,702 | 0.21% | 48,942,317 |
| 2013-10-10 | 2013-10-08 | 36.706 | 1,386,786 | +10,918 | 0.21% | 50,903,469 |
| 2013-10-09 | 2013-10-07 | 36.065 | 1,375,868 | -54,153 | 0.21% | 49,620,568 |
| 2013-10-08 | 2013-10-04 | 36.786 | 1,430,021 | +841,545 | 0.22% | 52,605,064 |
| 2013-10-07 | 2013-10-03 | 36.385 | 588,476 | +3,307 | 0.09% | 21,411,991 |
| 2013-10-04 | 2013-10-02 | 35.344 | 585,169 | -20,775 | 0.09% | 20,681,991 |
| 2013-10-03 | 2013-09-30 | 35.664 | 605,944 | -9,545 | 0.09% | 21,610,507 |
| 2013-10-02 | 2013-09-27 | 36.065 | 615,489 | -9,047 | 0.10% | 22,197,561 |
| 2013-09-30 | 2013-09-26 | 36.225 | 624,536 | +1,435 | 0.10% | 22,623,946 |
| 2013-09-26 | 2013-09-24 | 36.546 | 623,101 | -369,583 | 0.10% | 22,771,715 |
| 2013-09-25 | 2013-09-23 | 37.908 | 992,684 | -801,555 | 0.15% | 37,630,901 |
| 2013-09-24 | 2013-09-19 | 37.988 | 1,794,239 | -125 | 0.28% | 68,160,236 |
| 2013-09-23 | 2013-09-18 | 36.947 | 1,794,364 | +311,938 | 0.28% | 66,295,481 |
| 2013-09-19 | 2013-09-17 | 36.786 | 1,482,426 | -273,632 | 0.23% | 54,532,845 |
| 2013-09-18 | 2013-09-16 | 37.748 | 1,756,058 | -105,871 | 0.27% | 66,287,587 |
| 2013-09-17 | 2013-09-13 | 37.347 | 1,861,929 | +4,305 | 0.29% | 69,537,886 |
| 2013-09-16 | 2013-09-12 | 37.588 | 1,857,624 | -1,870,814 | 0.29% | 69,823,740 |
| 2013-09-13 | 2013-09-11 | 36.866 | 3,728,438 | +2,224,675 | 0.58% | 137,453,944 |
| 2013-09-12 | 2013-09-10 | 36.706 | 1,503,763 | +532,290 | 0.23% | 55,197,235 |
| 2013-09-11 | 2013-09-09 | 36.546 | 971,473 | +17,344 | 0.15% | 35,503,243 |
| 2013-09-10 | 2013-09-06 | 35.263 | 954,129 | +136,629 | 0.15% | 33,645,906 |
| 2013-09-09 | 2013-09-05 | 35.103 | 817,500 | -808,792 | 0.13% | 28,696,856 |
| 2013-09-05 | 2013-09-03 | 34.542 | 1,626,292 | +25,080 | 0.25% | 56,175,668 |
| 2013-09-04 | 2013-09-02 | 34.061 | 1,601,212 | +820,957 | 0.25% | 54,539,382 |
| 2013-09-03 | 2013-08-30 | 33.901 | 780,255 | -282,428 | 0.12% | 26,451,444 |
| 2013-09-02 | 2013-08-29 | 33.260 | 1,062,683 | -1,626,629 | 0.16% | 35,344,698 |
| 2013-08-30 | 2013-08-28 | 32.939 | 2,689,312 | -15,098 | 0.42% | 88,584,036 |
| 2013-08-29 | 2013-08-27 | 34.141 | 2,704,410 | -6,675 | 0.42% | 92,332,497 |
| 2013-08-28 | 2013-08-26 | 34.302 | 2,711,085 | +5,302 | 0.42% | 92,994,947 |
| 2013-08-26 | 2013-08-22 | 34.382 | 2,705,783 | -7,611 | 0.42% | 93,029,933 |
| 2013-08-22 | 2013-08-20 | 33.901 | 2,713,394 | -20,650 | 0.42% | 91,986,835 |
| 2013-08-21 | 2013-08-19 | 34.542 | 2,734,044 | +28,511 | 0.42% | 94,439,835 |
| 2013-08-20 | 2013-08-16 | 35.664 | 2,705,533 | +56,149 | 0.42% | 96,490,664 |
| 2013-08-19 | 2013-08-15 | 35.344 | 2,649,384 | +63,248 | 0.41% | 93,638,824 |
| 2013-08-16 | 2013-08-13 | 35.023 | 2,586,136 | +5,241 | 0.40% | 90,574,354 |
| 2013-08-15 | 2013-08-12 | 34.302 | 2,580,895 | +22,646 | 0.40% | 88,529,203 |
| 2013-08-13 | 2013-08-09 | 32.859 | 2,558,249 | +16,034 | 0.40% | 84,061,884 |
| 2013-08-12 | 2013-08-08 | 32.859 | 2,542,215 | -14,911 | 0.39% | 83,535,020 |
| 2013-08-09 | 2013-08-07 | 32.218 | 2,557,126 | -113,545 | 0.40% | 82,385,471 |
| 2013-08-08 | 2013-08-06 | 32.859 | 2,670,671 | -124,213 | 0.41% | 87,755,975 |
| 2013-08-07 | 2013-08-05 | 33.901 | 2,794,884 | -6,177 | 0.43% | 94,749,430 |
| 2013-08-06 | 2013-08-02 | 33.500 | 2,801,061 | +117,788 | 0.43% | 93,836,391 |
| 2013-08-05 | 2013-08-01 | 33.741 | 2,683,273 | -15,971 | 0.42% | 90,535,605 |
| 2013-08-02 | 2013-07-31 | 33.420 | 2,699,244 | -63 | 0.42% | 90,209,162 |
| 2013-08-01 | 2013-07-30 | 33.500 | 2,699,307 | +556,310 | 0.42% | 90,427,602 |
| 2013-07-31 | 2013-07-29 | 33.741 | 2,142,997 | -37,495 | 0.33% | 72,306,295 |
| 2013-07-30 | 2013-07-26 | 34.783 | 2,180,492 | -1,001,444 | 0.34% | 75,843,205 |
| 2013-07-29 | 2013-07-25 | 35.263 | 3,181,936 | -6,676 | 0.49% | 112,206,126 |
| 2013-07-26 | 2013-07-24 | 35.504 | 3,188,612 | -12,976 | 0.49% | 113,208,191 |
| 2013-07-25 | 2013-07-23 | 35.744 | 3,201,588 | +59,018 | 0.50% | 114,438,657 |
| 2013-07-24 | 2013-07-22 | 34.783 | 3,142,570 | -12,976 | 0.49% | 109,306,790 |
| 2013-07-23 | 2013-07-19 | 34.783 | 3,155,546 | -39,055 | 0.49% | 109,758,129 |
| 2013-07-22 | 2013-07-18 | 34.863 | 3,194,601 | -7,549 | 0.50% | 111,372,593 |
| 2013-07-19 | 2013-07-17 | 34.542 | 3,202,150 | +14,118 | 0.50% | 110,609,236 |
| 2013-07-18 | 2013-07-16 | 35.584 | 3,188,032 | -7,673 | 0.49% | 113,443,102 |
| 2013-07-17 | 2013-07-15 | 35.584 | 3,195,705 | -35,249 | 0.50% | 113,716,138 |
| 2013-07-16 | 2013-07-12 | 36.065 | 3,230,954 | +110,238 | 0.50% | 116,524,095 |
| 2013-07-15 | 2013-07-11 | 38.549 | 3,120,716 | +39,367 | 0.48% | 120,301,703 |
| 2013-07-12 | 2013-07-10 | 36.546 | 3,081,349 | +10,107 | 0.48% | 112,610,317 |
| 2013-07-11 | 2013-07-09 | 35.504 | 3,071,242 | +536,844 | 0.48% | 109,041,098 |
| 2013-07-10 | 2013-07-08 | 36.225 | 2,534,398 | -47,913 | 0.39% | 91,809,094 |
| 2013-07-09 | 2013-07-05 | 36.947 | 2,582,311 | -19,216 | 0.40% | 95,407,369 |
| 2013-07-08 | 2013-07-04 | 36.305 | 2,601,527 | -16,844 | 0.40% | 94,449,353 |
| 2013-07-05 | 2013-07-03 | 36.225 | 2,618,371 | -1,061 | 0.41% | 94,851,033 |
| 2013-07-04 | 2013-07-02 | 37.107 | 2,619,432 | +270,325 | 0.41% | 97,198,725 |
| 2013-07-03 | 2013-06-28 | 38.309 | 2,349,107 | +594,179 | 0.36% | 89,991,843 |
| 2013-07-02 | 2013-06-27 | 37.748 | 1,754,928 | -37,433 | 0.27% | 66,244,932 |
| 2013-06-28 | 2013-06-26 | 37.668 | 1,792,361 | +1,099,455 | 0.28% | 67,514,304 |
| 2013-06-27 | 2013-06-25 | 36.947 | 692,906 | -121,531 | 0.11% | 25,600,456 |
| 2013-06-26 | 2013-06-24 | 37.347 | 814,437 | -84,285 | 0.13% | 30,416,964 |
| 2013-06-25 | 2013-06-21 | 37.988 | 898,722 | -499,313 | 0.14% | 34,140,994 |
| 2013-06-24 | 2013-06-20 | 38.069 | 1,398,035 | -96,700 | 0.22% | 53,221,132 |
| 2013-06-21 | 2013-06-19 | 39.110 | 1,494,735 | -36,809 | 0.23% | 58,459,686 |
| 2013-06-20 | 2013-06-18 | 39.511 | 1,531,544 | -936 | 0.24% | 60,513,023 |
| 2013-06-19 | 2013-06-17 | 39.752 | 1,532,480 | +18,717 | 0.24% | 60,918,464 |
| 2013-06-18 | 2013-06-14 | 38.630 | 1,513,763 | -22,346 | 0.23% | 58,475,962 |
| 2013-06-17 | 2013-06-13 | 38.950 | 1,536,109 | -85,471 | 0.24% | 59,831,619 |
| 2013-06-14 | 2013-06-11 | 39.191 | 1,621,580 | +72,432 | 0.25% | 63,550,605 |
| 2013-06-13 | 2013-06-10 | 40.072 | 1,549,148 | +873 | 0.24% | 62,077,664 |
| 2013-06-11 | 2013-06-07 | 40.633 | 1,548,275 | -3,805 | 0.24% | 62,911,278 |
| 2013-06-10 | 2013-06-06 | 40.954 | 1,552,080 | -4,492 | 0.24% | 63,563,449 |
| 2013-06-07 | 2013-06-05 | 40.633 | 1,556,572 | -1,685 | 0.24% | 63,248,412 |
| 2013-06-06 | 2013-06-04 | 41.835 | 1,558,257 | +13,663 | 0.24% | 65,190,159 |
| 2013-06-05 | 2013-06-03 | 42.476 | 1,544,594 | +31,818 | 0.24% | 65,608,886 |
| 2013-06-04 | 2013-05-31 | 42.797 | 1,512,776 | -14,973 | 0.23% | 64,742,331 |
| 2013-06-03 | 2013-05-30 | 42.797 | 1,527,749 | +18,466 | 0.24% | 65,383,131 |
| 2013-05-31 | 2013-05-29 | 44.400 | 1,509,283 | +23,084 | 0.23% | 67,012,049 |
| 2013-05-30 | 2013-05-28 | 44.480 | 1,486,199 | +33,003 | 0.23% | 66,106,231 |
| 2013-05-29 | 2013-05-27 | 43.358 | 1,453,196 | +436 | 0.23% | 63,007,741 |
| 2013-05-28 | 2013-05-24 | 43.198 | 1,452,760 | -15,384 | 0.23% | 62,755,976 |
| 2013-05-27 | 2013-05-23 | 44.480 | 1,468,144 | -627,619 | 0.23% | 65,303,144 |
| 2013-05-24 | 2013-05-22 | 45.923 | 2,095,763 | -1,848,728 | 0.32% | 96,243,020 |
| 2013-05-23 | 2013-05-21 | 46.724 | 3,944,491 | +6,363 | 0.61% | 184,302,817 |
| 2013-05-22 | 2013-05-20 | 46.965 | 3,938,128 | +32,629 | 0.61% | 184,952,367 |
| 2013-05-21 | 2013-05-16 | 46.484 | 3,905,499 | +2,001,017 | 0.61% | 181,541,941 |
| 2013-05-20 | 2013-05-15 | 45.682 | 1,904,482 | +19,152 | 0.30% | 87,000,987 |
| 2013-05-16 | 2013-05-14 | 44.159 | 1,885,330 | +937,809 | 0.29% | 83,255,211 |
| 2013-05-15 | 2013-05-13 | 44.801 | 947,521 | -9,607 | 0.15% | 42,449,551 |
| 2013-05-14 | 2013-05-10 | 46.404 | 957,128 | -582,200 | 0.15% | 44,414,117 |
| 2013-05-13 | 2013-05-09 | 45.522 | 1,539,328 | +54,401 | 0.24% | 70,073,201 |
| 2013-05-10 | 2013-05-08 | 46.484 | 1,484,927 | +107,245 | 0.23% | 69,024,862 |
| 2013-05-09 | 2013-05-07 | 45.041 | 1,377,682 | +62,761 | 0.21% | 62,052,281 |
| 2013-05-08 | 2013-05-06 | 45.682 | 1,314,921 | +35,998 | 0.20% | 60,068,525 |
| 2013-05-07 | 2013-05-03 | 45.682 | 1,278,923 | -2,932 | 0.20% | 58,424,056 |
| 2013-05-06 | 2013-05-02 | 45.442 | 1,281,855 | -9,046 | 0.20% | 58,249,796 |
| 2013-05-03 | 2013-04-30 | 46.243 | 1,290,901 | +110,550 | 0.20% | 59,695,446 |
| 2013-05-02 | 2013-04-29 | 44.640 | 1,180,351 | +48,350 | 0.18% | 52,691,288 |
| 2013-04-30 | 2013-04-26 | 45.362 | 1,132,001 | -895,510 | 0.18% | 51,349,438 |
| 2013-04-29 | 2013-04-25 | 44.720 | 2,027,511 | +187,974 | 0.31% | 90,671,305 |
| 2013-04-26 | 2013-04-24 | 43.438 | 1,839,537 | +210,558 | 0.29% | 79,906,161 |
| 2013-04-25 | 2013-04-23 | 42.717 | 1,628,979 | -1,965,955 | 0.25% | 69,584,922 |
| 2013-04-24 | 2013-04-22 | 43.118 | 3,594,934 | +2,829,959 | 0.56% | 155,004,978 |
| 2013-04-23 | 2013-04-19 | 43.518 | 764,975 | +13,663 | 0.12% | 33,290,439 |
| 2013-04-22 | 2013-04-18 | 41.996 | 751,312 | +2,121 | 0.12% | 31,551,794 |
| 2013-04-19 | 2013-04-17 | 42.236 | 749,191 | -4,554 | 0.12% | 31,642,852 |
| 2013-04-18 | 2013-04-16 | 42.797 | 753,745 | -1,757,347 | 0.12% | 32,258,053 |
| 2013-04-17 | 2013-04-15 | 42.316 | 2,511,092 | +160,710 | 0.39% | 106,259,801 |
| 2013-04-16 | 2013-04-12 | 42.957 | 2,350,382 | +423,237 | 0.36% | 100,966,126 |
| 2013-04-15 | 2013-04-11 | 42.957 | 1,927,145 | +369,203 | 0.30% | 82,784,996 |
| 2013-04-12 | 2013-04-10 | 43.518 | 1,557,942 | +120,408 | 0.24% | 67,799,043 |
| 2013-04-11 | 2013-04-09 | 42.557 | 1,437,534 | +91,772 | 0.22% | 61,176,566 |
| 2013-04-10 | 2013-04-08 | 41.034 | 1,345,762 | +61,140 | 0.21% | 55,221,814 |
| 2013-04-09 | 2013-04-05 | 41.114 | 1,284,622 | +33,065 | 0.20% | 52,815,959 |
| 2013-04-08 | 2013-04-03 | 42.557 | 1,251,557 | +6,052 | 0.19% | 53,262,016 |
| 2013-04-05 | 2013-04-02 | 42.557 | 1,245,505 | +17,531 | 0.19% | 53,004,464 |
| 2013-04-03 | 2013-03-28 | 42.396 | 1,227,974 | +649,435 | 0.19% | 52,061,574 |
| 2013-04-02 | 2013-03-27 | 42.316 | 578,539 | +46,790 | 0.09% | 24,481,556 |
| 2013-03-28 | 2013-03-26 | 43.679 | 531,749 | -625,060 | 0.08% | 23,226,065 |
| 2013-03-27 | 2013-03-25 | 44.400 | 1,156,809 | -1,185 | 0.18% | 51,362,230 |
| 2013-03-26 | 2013-03-22 | 44.320 | 1,157,994 | -2,745 | 0.18% | 51,322,038 |
| 2013-03-25 | 2013-03-21 | 42.957 | 1,160,739 | -638,037 | 0.18% | 49,862,244 |
| 2013-03-22 | 2013-03-20 | 43.358 | 1,798,776 | +15,222 | 0.28% | 77,991,415 |
| 2013-03-21 | 2013-03-19 | 42.877 | 1,783,554 | -142,368 | 0.28% | 76,473,769 |
| 2013-03-20 | 2013-03-18 | 43.198 | 1,925,922 | -32,317 | 0.30% | 83,195,514 |
| 2013-03-19 | 2013-03-15 | 44.720 | 1,958,239 | +183,981 | 0.30% | 87,573,427 |
| 2013-03-18 | 2013-03-14 | 44.720 | 1,774,258 | -97,137 | 0.28% | 79,345,705 |
| 2013-03-15 | 2013-03-13 | 43.919 | 1,871,395 | -46,853 | 0.29% | 82,189,904 |
| 2013-03-14 | 2013-03-12 | 46.484 | 1,918,248 | +144,926 | 0.30% | 89,167,214 |
| 2013-03-13 | 2013-03-11 | 47.045 | 1,773,322 | +670,790 | 0.27% | 83,425,372 |
| 2013-03-12 | 2013-03-08 | 47.846 | 1,102,532 | -277,437 | 0.17% | 52,751,885 |
| 2013-03-08 | 2013-03-06 | 47.846 | 1,379,969 | +140,559 | 0.21% | 66,026,171 |
| 2013-03-07 | 2013-03-05 | 47.766 | 1,239,410 | +3,369 | 0.19% | 59,201,636 |
| 2013-03-06 | 2013-03-04 | 47.526 | 1,236,041 | +451,795 | 0.19% | 58,743,527 |
| 2013-03-05 | 2013-03-01 | 49.289 | 784,246 | -53,794 | 0.12% | 38,654,484 |
| 2013-03-04 | 2013-02-28 | 50.411 | 838,040 | +276,189 | 0.13% | 42,246,219 |
| 2013-03-01 | 2013-02-27 | 48.487 | 561,851 | +63,636 | 0.09% | 27,242,627 |
| 2013-02-28 | 2013-02-26 | 47.365 | 498,215 | +99,508 | 0.08% | 23,598,083 |
| 2013-02-27 | 2013-02-25 | 48.487 | 398,707 | -6,239 | 0.06% | 19,332,218 |
| 2013-02-26 | 2013-02-22 | 48.247 | 404,946 | -19,527 | 0.06% | 19,537,368 |
| 2013-02-25 | 2013-02-21 | 48.567 | 424,473 | -23,832 | 0.07% | 20,615,560 |
| 2013-02-22 | 2013-02-20 | 49.289 | 448,305 | -17,032 | 0.07% | 22,096,381 |
| 2013-02-21 | 2013-02-19 | 48.968 | 465,337 | -24,955 | 0.07% | 22,786,690 |
| 2013-02-20 | 2013-02-18 | 50.010 | 490,292 | -46,042 | 0.08% | 24,519,513 |
| 2013-02-19 | 2013-02-15 | 51.052 | 536,334 | -625,747 | 0.08% | 27,380,868 |
| 2013-02-18 | 2013-02-14 | 49.369 | 1,162,081 | +269,015 | 0.18% | 57,370,623 |
| 2013-02-15 | 2013-02-08 | 47.205 | 893,066 | +395,225 | 0.14% | 42,157,156 |
| 2013-02-14 | 2013-02-07 | 46.724 | 497,841 | -23,894 | 0.08% | 23,261,176 |
| 2013-02-08 | 2013-02-06 | 47.846 | 521,735 | -54,402 | 0.08% | 24,962,999 |
| 2013-02-07 | 2013-02-05 | 47.125 | 576,137 | -57,996 | 0.09% | 27,150,357 |
| 2013-02-06 | 2013-02-04 | 48.648 | 634,133 | -21,711 | 0.10% | 30,849,029 |
| 2013-02-05 | 2013-02-01 | 50.250 | 655,844 | +167,386 | 0.10% | 32,956,459 |
| 2013-02-04 | 2013-01-31 | 48.648 | 488,458 | -12,789 | 0.08% | 23,762,294 |
| 2013-02-01 | 2013-01-30 | 48.648 | 501,247 | -29,697 | 0.08% | 24,384,448 |
| 2013-01-31 | 2013-01-29 | 47.846 | 530,944 | -434,092 | 0.08% | 25,403,614 |
| 2013-01-30 | 2013-01-28 | 48.327 | 965,036 | +137,689 | 0.15% | 46,637,287 |
| 2013-01-29 | 2013-01-25 | 47.365 | 827,347 | -10,730 | 0.13% | 39,187,506 |
| 2013-01-28 | 2013-01-24 | 48.888 | 838,077 | +54,580 | 0.13% | 40,971,910 |
| 2013-01-25 | 2013-01-23 | 50.411 | 783,497 | +35,623 | 0.12% | 39,496,666 |
| 2013-01-24 | 2013-01-22 | 51.132 | 747,874 | +46,479 | 0.12% | 38,240,324 |
| 2013-01-23 | 2013-01-21 | 51.693 | 701,395 | +35,186 | 0.11% | 36,257,247 |
| 2013-01-22 | 2013-01-18 | 52.014 | 666,209 | +120,845 | 0.10% | 34,651,947 |
| 2013-01-21 | 2013-01-17 | 50.331 | 545,364 | +1,185 | 0.08% | 27,448,496 |
| 2013-01-18 | 2013-01-16 | 50.170 | 544,179 | -46,728 | 0.08% | 27,301,629 |
| 2013-01-17 | 2013-01-15 | 50.972 | 590,907 | -14,723 | 0.09% | 30,119,565 |
| 2013-01-16 | 2013-01-14 | 51.533 | 605,630 | +18,154 | 0.09% | 31,209,787 |
| 2013-01-15 | 2013-01-11 | 50.411 | 587,476 | -686 | 0.09% | 29,615,101 |
| 2013-01-14 | 2013-01-10 | 51.132 | 588,162 | +562 | 0.09% | 30,073,924 |
| 2013-01-11 | 2013-01-09 | 50.892 | 587,600 | -437 | 0.09% | 29,903,909 |
| 2013-01-10 | 2013-01-08 | 50.892 | 588,037 | -143,866 | 0.09% | 29,926,149 |
| 2013-01-09 | 2013-01-07 | 53.216 | 731,903 | +1,747 | 0.11% | 38,948,798 |
| 2013-01-08 | 2013-01-04 | 52.174 | 730,156 | +21,025 | 0.11% | 38,095,098 |
| 2013-01-07 | 2013-01-03 | 51.773 | 709,131 | -47,920 | 0.11% | 36,713,978 |
| 2013-01-04 | 2013-01-02 | 53.136 | 757,051 | +76,431 | 0.12% | 40,226,395 |
| 2013-01-03 | 2012-12-31 | 47.205 | 680,620 | +58,083 | 0.11% | 32,128,648 |
| 2013-01-02 | 2012-12-27 | 45.923 | 622,537 | +12,914 | 0.10% | 28,588,557 |
| 2012-12-28 | 2012-12-24 | 45.121 | 609,623 | -4,305 | 0.09% | 27,506,934 |
| 2012-12-27 | 2012-12-20 | 45.762 | 613,928 | +686 | 0.10% | 28,094,804 |
| 2012-12-21 | 2012-12-19 | 45.762 | 613,242 | +10,856 | 0.10% | 28,063,411 |
| 2012-12-20 | 2012-12-18 | 45.362 | 602,386 | -39,679 | 0.09% | 27,325,225 |
| 2012-12-19 | 2012-12-17 | 45.843 | 642,065 | -192,153 | 0.10% | 29,433,877 |
| 2012-12-18 | 2012-12-14 | 46.644 | 834,218 | +92,583 | 0.13% | 38,911,233 |
| 2012-12-17 | 2012-12-13 | 43.919 | 741,635 | -4,430 | 0.11% | 32,571,910 |
| 2012-12-14 | 2012-12-12 | 43.759 | 746,065 | +12,852 | 0.12% | 32,646,886 |
| 2012-12-13 | 2012-12-11 | 41.996 | 733,213 | +9,670 | 0.11% | 30,791,716 |
| 2012-12-12 | 2012-12-10 | 41.915 | 723,543 | +5,678 | 0.11% | 30,327,631 |
| 2012-12-11 | 2012-12-07 | 42.476 | 717,865 | -277,687 | 0.11% | 30,492,364 |
| 2012-12-10 | 2012-12-06 | 41.274 | 995,552 | +39,207 | 0.15% | 41,090,708 |
| 2012-12-07 | 2012-12-05 | 41.755 | 956,345 | -521,373 | 0.15% | 39,932,340 |
| 2012-12-06 | 2012-12-04 | 38.549 | 1,477,718 | +8,173 | 0.23% | 56,965,130 |
| 2012-12-05 | 2012-12-03 | 38.069 | 1,469,545 | -38,056 | 0.23% | 55,943,412 |
| 2012-12-04 | 2012-11-30 | 38.630 | 1,507,601 | +94,018 | 0.23% | 58,237,927 |
| 2012-12-03 | 2012-11-29 | 37.668 | 1,413,583 | +421,302 | 0.22% | 53,246,568 |
| 2012-11-30 | 2012-11-28 | 37.347 | 992,281 | -34,812 | 0.15% | 37,058,944 |
| 2012-11-28 | 2012-11-26 | 38.710 | 1,027,093 | -4,429 | 0.16% | 39,758,441 |
| 2012-11-27 | 2012-11-23 | 38.790 | 1,031,522 | +28,698 | 0.16% | 40,012,557 |
| 2012-11-26 | 2012-11-22 | 38.069 | 1,002,824 | +201,137 | 0.16% | 38,176,031 |
| 2012-11-23 | 2012-11-21 | 37.347 | 801,687 | +41,301 | 0.12% | 29,940,787 |
| 2012-11-22 | 2012-11-20 | 36.626 | 760,386 | +24,144 | 0.12% | 27,849,844 |
| 2012-11-21 | 2012-11-19 | 37.748 | 736,242 | +52,156 | 0.11% | 27,791,625 |
| 2012-11-20 | 2012-11-16 | 37.908 | 684,086 | +25,267 | 0.11% | 25,932,494 |
| 2012-11-19 | 2012-11-15 | 38.229 | 658,819 | -50,846 | 0.10% | 25,185,869 |
| 2012-11-16 | 2012-11-14 | 40.072 | 709,665 | +72,744 | 0.11% | 28,437,790 |
| 2012-11-15 | 2012-11-13 | 39.511 | 636,921 | -1,435 | 0.10% | 25,165,464 |
| 2012-11-14 | 2012-11-12 | 40.553 | 638,356 | +7,673 | 0.10% | 25,887,250 |
| 2012-11-13 | 2012-11-09 | 41.194 | 630,683 | +3,619 | 0.10% | 25,980,451 |
| 2012-11-12 | 2012-11-08 | 40.793 | 627,064 | -10,793 | 0.10% | 25,580,092 |
| 2012-11-09 | 2012-11-07 | 41.996 | 637,857 | +47,913 | 0.10% | 26,787,184 |
| 2012-11-08 | 2012-11-06 | 42.156 | 589,944 | -499 | 0.09% | 24,869,610 |
| 2012-11-07 | 2012-11-05 | 42.957 | 590,443 | -2,932 | 0.09% | 25,363,852 |
| 2012-11-06 | 2012-11-02 | 43.118 | 593,375 | +76,737 | 0.09% | 25,584,915 |
| 2012-11-05 | 2012-11-01 | 41.595 | 516,638 | +14,474 | 0.08% | 21,489,492 |
| 2012-11-02 | 2012-10-31 | 41.194 | 502,164 | +15,784 | 0.08% | 20,686,220 |
| 2012-11-01 | 2012-10-30 | 39.832 | 486,380 | +48,100 | 0.08% | 19,373,342 |
| 2012-10-31 | 2012-10-29 | 38.790 | 438,280 | +18,904 | 0.07% | 17,000,804 |
| 2012-10-30 | 2012-10-26 | 39.671 | 419,376 | -56,461 | 0.07% | 16,637,238 |
| 2012-10-29 | 2012-10-25 | 40.793 | 475,837 | -410,884 | 0.07% | 19,411,024 |
| 2012-10-26 | 2012-10-24 | 41.354 | 886,721 | -3,743 | 0.14% | 36,669,851 |
| 2012-10-25 | 2012-10-22 | 41.114 | 890,464 | +6,987 | 0.14% | 36,610,544 |
| 2012-10-24 | 2012-10-19 | 40.313 | 883,477 | +36,622 | 0.14% | 35,615,224 |
| 2012-10-22 | 2012-10-18 | 41.114 | 846,855 | -249,238 | 0.13% | 34,817,603 |
| 2012-10-19 | 2012-10-17 | 42.156 | 1,096,093 | -74,892 | 0.17% | 46,206,769 |
| 2012-10-18 | 2012-10-16 | 41.515 | 1,170,985 | +10,856 | 0.18% | 48,613,125 |
| 2012-10-17 | 2012-10-15 | 40.954 | 1,160,129 | +4,117 | 0.18% | 47,511,598 |
| 2012-10-16 | 2012-10-12 | 40.874 | 1,156,012 | +1,747 | 0.18% | 47,250,343 |
| 2012-10-15 | 2012-10-11 | 39.832 | 1,154,265 | +27,451 | 0.18% | 45,976,337 |
| 2012-10-12 | 2012-10-10 | 40.313 | 1,126,814 | +1,123 | 0.17% | 45,424,763 |
| 2012-10-11 | 2012-10-09 | 39.992 | 1,125,691 | +68,064 | 0.17% | 45,018,621 |
| 2012-10-10 | 2012-10-08 | 39.752 | 1,057,627 | -35,498 | 0.16% | 42,042,318 |
| 2012-10-09 | 2012-10-05 | 40.793 | 1,093,125 | +33,190 | 0.17% | 44,592,319 |
| 2012-10-08 | 2012-10-04 | 39.191 | 1,059,935 | +3,806 | 0.16% | 41,539,431 |
| 2012-10-05 | 2012-10-03 | 39.671 | 1,056,129 | -3,307 | 0.16% | 41,898,128 |
| 2012-10-04 | 2012-09-28 | 39.832 | 1,059,436 | +6,114 | 0.16% | 42,199,137 |
| 2012-10-03 | 2012-09-27 | 39.030 | 1,053,322 | +82,726 | 0.16% | 41,111,428 |
| 2012-09-28 | 2012-09-26 | 36.786 | 970,596 | -13,975 | 0.15% | 35,704,556 |
| 2012-09-27 | 2012-09-25 | 36.866 | 984,571 | +33,378 | 0.15% | 36,297,551 |
| 2012-09-26 | 2012-09-24 | 36.626 | 951,193 | +42,579 | 0.15% | 34,838,327 |
| 2012-09-25 | 2012-09-21 | 36.065 | 908,614 | +45,980 | 0.14% | 32,769,091 |
| 2012-09-24 | 2012-09-20 | 35.183 | 862,634 | +3,805 | 0.13% | 30,350,339 |
| 2012-09-21 | 2012-09-19 | 36.546 | 858,829 | +11,604 | 0.13% | 31,386,580 |
| 2012-09-20 | 2012-09-18 | 35.344 | 847,225 | -1,934 | 0.13% | 29,943,999 |
| 2012-09-19 | 2012-09-17 | 35.424 | 849,159 | -30,195 | 0.13% | 30,080,409 |
| 2012-09-18 | 2012-09-14 | 36.786 | 879,354 | +100,256 | 0.14% | 32,348,108 |
| 2012-09-17 | 2012-09-13 | 35.744 | 779,098 | -14,099 | 0.12% | 27,848,345 |
| 2012-09-14 | 2012-09-12 | 35.584 | 793,197 | +20,026 | 0.12% | 28,225,165 |
| 2012-09-13 | 2012-09-11 | 34.542 | 773,171 | -332,463 | 0.12% | 26,707,010 |
| 2012-09-12 | 2012-09-10 | 34.943 | 1,105,634 | -13,288 | 0.17% | 38,634,058 |
| 2012-09-11 | 2012-09-07 | 35.744 | 1,118,922 | +276,189 | 0.17% | 39,995,131 |
| 2012-09-10 | 2012-09-06 | 34.542 | 842,733 | -3,556 | 0.13% | 29,109,833 |
| 2012-09-07 | 2012-09-05 | 34.702 | 846,289 | -59,043 | 0.13% | 29,368,316 |
| 2012-09-06 | 2012-09-04 | 35.664 | 905,332 | -50,597 | 0.14% | 32,287,940 |
| 2012-09-05 | 2012-09-03 | 36.626 | 955,929 | -30,320 | 0.15% | 35,011,788 |
| 2012-09-04 | 2012-08-31 | 37.267 | 986,249 | -55,774 | 0.15% | 36,754,624 |
| 2012-09-03 | 2012-08-30 | 36.225 | 1,042,023 | +129,953 | 0.16% | 37,747,500 |
| 2012-08-31 | 2012-08-29 | 36.466 | 912,070 | -7,923 | 0.14% | 33,259,217 |
| 2012-08-30 | 2012-08-28 | 37.027 | 919,993 | -15,410 | 0.14% | 34,064,259 |
| 2012-08-29 | 2012-08-27 | 36.706 | 935,403 | -15,971 | 0.14% | 34,334,971 |
| 2012-08-28 | 2012-08-24 | 38.229 | 951,374 | -252,483 | 0.15% | 36,369,900 |
| 2012-08-27 | 2012-08-23 | 38.710 | 1,203,857 | +50,721 | 0.19% | 46,600,919 |
| 2012-08-24 | 2012-08-22 | 38.389 | 1,153,136 | +1,123 | 0.18% | 44,267,857 |
| 2012-08-23 | 2012-08-21 | 39.110 | 1,152,013 | +24,207 | 0.18% | 45,055,691 |
| 2012-08-22 | 2012-08-20 | 38.389 | 1,127,806 | +10,606 | 0.17% | 43,295,461 |
| 2012-08-21 | 2012-08-17 | 38.389 | 1,117,200 | +41,116 | 0.17% | 42,888,306 |
| 2012-08-20 | 2012-08-16 | 38.229 | 1,076,084 | +2,058 | 0.17% | 41,137,415 |
| 2012-08-17 | 2012-08-15 | 38.469 | 1,074,026 | -499 | 0.17% | 41,316,972 |
| 2012-08-16 | 2012-08-14 | 38.950 | 1,074,525 | +43,110 | 0.17% | 41,852,870 |
| 2012-08-15 | 2012-08-13 | 39.110 | 1,031,415 | +10,044 | 0.16% | 40,339,055 |
| 2012-08-14 | 2012-08-10 | 40.313 | 1,021,371 | -1,310 | 0.16% | 41,174,085 |
| 2012-08-13 | 2012-08-09 | 40.473 | 1,022,681 | -2,157,921 | 0.16% | 41,390,819 |
| 2012-08-10 | 2012-08-08 | 39.351 | 3,180,602 | +8,298 | 0.49% | 125,159,342 |
| 2012-08-09 | 2012-08-07 | 40.311 | 3,172,304 | +8,172 | 0.49% | 127,879,280 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,164,132 | +48,129 | 0.49% | 126,261,475 |
| 2012-08-07 | 2012-08-03 | 39.660 | 3,116,003 | -41,566 | 0.49% | 123,579,665 |
| 2012-08-06 | 2012-08-02 | 39.578 | 3,157,569 | -737 | 0.50% | 124,971,017 |
| 2012-08-03 | 2012-08-01 | 40.067 | 3,158,306 | -4,482 | 0.50% | 126,543,398 |
| 2012-08-02 | 2012-07-31 | 39.660 | 3,162,788 | +7,798 | 0.50% | 125,435,143 |
| 2012-08-01 | 2012-07-30 | 39.252 | 3,154,990 | +7,613 | 0.50% | 123,841,216 |
| 2012-07-31 | 2012-07-27 | 40.718 | 3,147,377 | +29,471 | 0.50% | 128,156,003 |
| 2012-07-30 | 2012-07-26 | 39.008 | 3,117,906 | +1,413,122 | 0.49% | 121,623,841 |
| 2012-07-27 | 2012-07-25 | 39.008 | 1,704,784 | -15,902 | 0.27% | 66,500,523 |
| 2012-07-26 | 2012-07-24 | 40.148 | 1,720,686 | +388,154 | 0.27% | 69,082,609 |
| 2012-07-25 | 2012-07-23 | 40.881 | 1,332,532 | +150,055 | 0.21% | 54,475,541 |
| 2012-07-24 | 2012-07-20 | 44.139 | 1,182,477 | -4,113 | 0.19% | 52,192,989 |
| 2012-07-23 | 2012-07-19 | 44.057 | 1,186,590 | +29,348 | 0.19% | 52,277,900 |
| 2012-07-20 | 2012-07-18 | 43.487 | 1,157,242 | -22,656 | 0.18% | 50,325,214 |
| 2012-07-19 | 2012-07-17 | 45.116 | 1,179,898 | +1,228 | 0.19% | 53,232,200 |
| 2012-07-18 | 2012-07-16 | 47.885 | 1,178,670 | -26,339 | 0.19% | 56,440,355 |
| 2012-07-17 | 2012-07-13 | 47.559 | 1,205,009 | -7,859 | 0.19% | 57,309,065 |
| 2012-07-16 | 2012-07-12 | 47.478 | 1,212,868 | +191,621 | 0.19% | 57,584,059 |
| 2012-07-13 | 2012-07-11 | 48.373 | 1,021,247 | +135,504 | 0.16% | 49,401,191 |
| 2012-07-12 | 2012-07-10 | 48.536 | 885,743 | -63,853 | 0.14% | 42,990,666 |
| 2012-07-11 | 2012-07-09 | 48.943 | 949,596 | -21,367 | 0.15% | 46,476,513 |
| 2012-07-10 | 2012-07-06 | 50.735 | 970,963 | -16,761 | 0.15% | 49,261,872 |
| 2012-07-09 | 2012-07-05 | 48.862 | 987,724 | -640,252 | 0.16% | 48,262,192 |
| 2012-07-06 | 2012-07-04 | 48.455 | 1,627,976 | +369,919 | 0.26% | 78,883,314 |
| 2012-07-05 | 2012-07-03 | 49.432 | 1,258,057 | +11,175 | 0.20% | 62,188,373 |
| 2012-07-04 | 2012-06-29 | 48.129 | 1,246,882 | -220,970 | 0.20% | 60,011,298 |
| 2012-07-03 | 2012-06-28 | 46.337 | 1,467,852 | -1,945,621 | 0.23% | 68,016,569 |
| 2012-06-29 | 2012-06-27 | 47.315 | 3,413,473 | -4,237 | 0.54% | 161,507,535 |
| 2012-06-28 | 2012-06-26 | 47.414 | 3,417,710 | +36,598 | 0.54% | 162,047,910 |
| 2012-06-27 | 2012-06-25 | 46.842 | 3,381,112 | -373 | 0.53% | 158,377,838 |
| 2012-06-26 | 2012-06-22 | 47.332 | 3,381,485 | +24,893 | 0.53% | 160,053,900 |
| 2012-06-25 | 2012-06-21 | 47.414 | 3,356,592 | +348,630 | 0.53% | 159,150,050 |
| 2012-06-22 | 2012-06-20 | 49.948 | 3,007,962 | +7,890 | 0.48% | 150,242,841 |
| 2012-06-21 | 2012-06-19 | 50.275 | 3,000,072 | -73,885 | 0.47% | 150,829,755 |
| 2012-06-20 | 2012-06-18 | 50.030 | 3,073,957 | +95,721 | 0.49% | 153,790,476 |
| 2012-06-19 | 2012-06-15 | 52.074 | 2,978,236 | +1,644,799 | 0.47% | 155,088,206 |
| 2012-06-18 | 2012-06-14 | 52.319 | 1,333,437 | -1,101 | 0.21% | 69,764,214 |
| 2012-06-15 | 2012-06-13 | 53.137 | 1,334,538 | +15,352 | 0.21% | 70,912,783 |
| 2012-06-14 | 2012-06-12 | 51.910 | 1,319,186 | +6,850 | 0.21% | 68,479,407 |
| 2012-06-13 | 2012-06-11 | 52.074 | 1,312,336 | -937,075 | 0.21% | 68,338,384 |
| 2012-06-12 | 2012-06-08 | 49.948 | 2,249,411 | +131,133 | 0.36% | 112,354,444 |
| 2012-06-11 | 2012-06-07 | 49.049 | 2,118,278 | +698,789 | 0.33% | 103,899,734 |
| 2012-06-08 | 2012-06-06 | 48.886 | 1,419,489 | -167,831 | 0.22% | 69,392,646 |
| 2012-06-07 | 2012-06-05 | 47.986 | 1,587,320 | -147,878 | 0.25% | 76,169,801 |
| 2012-06-06 | 2012-06-04 | 47.251 | 1,735,198 | +466,307 | 0.27% | 81,989,287 |
| 2012-06-05 | 2012-06-01 | 48.477 | 1,268,891 | +487,410 | 0.20% | 61,511,914 |
| 2012-06-04 | 2012-05-31 | 47.905 | 781,481 | +79,512 | 0.12% | 37,436,589 |
| 2012-06-01 | 2012-05-30 | 47.496 | 701,969 | +64,771 | 0.11% | 33,340,668 |
| 2012-05-31 | 2012-05-29 | 48.804 | 637,198 | -34,067 | 0.10% | 31,097,750 |
| 2012-05-30 | 2012-05-28 | 47.823 | 671,265 | +9,786 | 0.11% | 32,101,853 |
| 2012-05-25 | 2012-05-23 | 44.471 | 661,479 | +46,851 | 0.10% | 29,416,784 |
| 2012-05-24 | 2012-05-22 | 46.351 | 614,628 | -62,387 | 0.10% | 28,488,897 |
| 2012-05-23 | 2012-05-21 | 46.515 | 677,015 | -161,165 | 0.11% | 31,491,314 |
| 2012-05-22 | 2012-05-18 | 48.967 | 838,180 | -978 | 0.13% | 41,043,496 |
| 2012-05-18 | 2012-05-16 | 49.376 | 839,158 | -80,124 | 0.13% | 41,434,386 |
| 2012-05-17 | 2012-05-15 | 53.791 | 919,282 | +18,349 | 0.15% | 49,448,700 |
| 2012-05-16 | 2012-05-14 | 53.545 | 900,933 | -140,675 | 0.14% | 48,240,747 |
| 2012-05-15 | 2012-05-11 | 54.853 | 1,041,608 | +257,497 | 0.16% | 57,135,635 |
| 2012-05-11 | 2012-05-09 | 55.998 | 784,111 | +52,416 | 0.12% | 43,908,475 |
| 2012-05-09 | 2012-05-07 | 57.142 | 731,695 | +27,524 | 0.12% | 41,810,705 |
| 2012-05-07 | 2012-05-03 | 60.167 | 704,171 | -27,646 | 0.11% | 42,367,826 |
| 2012-05-04 | 2012-05-02 | 59.840 | 731,817 | +22,080 | 0.12% | 43,791,902 |
| 2012-05-03 | 2012-04-30 | 57.306 | 709,737 | +33,945 | 0.11% | 40,672,016 |
| 2012-05-02 | 2012-04-27 | 55.753 | 675,792 | +7,095 | 0.11% | 37,677,116 |
| 2012-04-27 | 2012-04-25 | 56.652 | 668,697 | +54,619 | 0.11% | 37,882,867 |
| 2012-04-25 | 2012-04-23 | 55.998 | 614,078 | +4,465 | 0.10% | 34,387,004 |
| 2012-04-24 | 2012-04-20 | 56.325 | 609,613 | +6,850 | 0.10% | 34,336,314 |
| 2012-04-16 | 2012-04-12 | 52.156 | 602,763 | +41,652 | 0.10% | 31,437,463 |
| 2012-04-11 | 2012-04-05 | 53.055 | 561,111 | +24,221 | 0.09% | 29,769,649 |
| 2012-03-22 | 2012-03-20 | 53.464 | 536,890 | -258,353 | 0.08% | 28,704,058 |
| 2012-03-15 | 2012-03-13 | 52.074 | 795,243 | +44,649 | 0.13% | 41,411,362 |
| 2012-03-13 | 2012-03-09 | 53.872 | 750,594 | -122,326 | 0.12% | 40,436,237 |
| 2012-03-08 | 2012-03-06 | 52.156 | 872,920 | -179,881 | 0.14% | 45,527,663 |
| 2012-03-07 | 2012-03-05 | 55.344 | 1,052,801 | -75,598 | 0.17% | 58,265,998 |
| 2012-03-02 | 2012-02-29 | 55.834 | 1,128,399 | +183,490 | 0.18% | 63,003,348 |
| 2012-02-29 | 2012-02-27 | 56.979 | 944,909 | +122,326 | 0.15% | 53,839,745 |
| 2012-02-23 | 2012-02-21 | 57.224 | 822,583 | -442,026 | 0.13% | 47,071,496 |
| 2012-02-22 | 2012-02-20 | 57.878 | 1,264,609 | +193,459 | 0.20% | 73,193,035 |
| 2012-02-21 | 2012-02-17 | 57.306 | 1,071,150 | -214,071 | 0.17% | 61,383,061 |
| 2012-02-20 | 2012-02-16 | 58.041 | 1,285,221 | -61,163 | 0.20% | 74,596,146 |
| 2012-02-17 | 2012-02-15 | 58.287 | 1,346,384 | +108,809 | 0.21% | 78,476,333 |
| 2012-02-16 | 2012-02-14 | 54.445 | 1,237,575 | -48,441 | 0.20% | 67,379,221 |
| 2012-02-15 | 2012-02-13 | 54.445 | 1,286,016 | -122,021 | 0.20% | 70,016,570 |
| 2012-02-13 | 2012-02-09 | 53.055 | 1,408,037 | -69,236 | 0.22% | 74,703,164 |
| 2012-02-08 | 2012-02-06 | 51.992 | 1,477,273 | +431,811 | 0.23% | 76,806,523 |
| 2012-02-07 | 2012-02-03 | 51.420 | 1,045,462 | -85,628 | 0.17% | 53,757,508 |
| 2012-02-06 | 2012-02-02 | 51.338 | 1,131,090 | -2,569 | 0.18% | 58,068,023 |
| 2012-02-03 | 2012-02-01 | 47.332 | 1,133,659 | +183,490 | 0.18% | 53,658,834 |
| 2012-01-31 | 2012-01-27 | 47.414 | 950,169 | +214,071 | 0.15% | 45,051,482 |
| 2012-01-18 | 2012-01-16 | 41.038 | 736,098 | +98,900 | 0.12% | 30,207,834 |
| 2012-01-16 | 2012-01-12 | 42.264 | 637,198 | +47,830 | 0.10% | 26,930,547 |
| 2011-12-20 | 2011-12-16 | 43.163 | 589,368 | +164,529 | 0.09% | 25,439,039 |
| 2011-12-19 | 2011-12-15 | 42.019 | 424,839 | 0.07% | 17,851,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy