History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 32,500 +0 0.00% 1,552,850
2025-10-13 2025-10-09 47.000 32,500 +0 0.00% 1,527,500
2025-10-10 2025-10-08 46.400 32,500 +0 0.00% 1,508,000
2025-10-09 2025-10-06 46.060 32,500 -1,500 0.00% 1,496,950
2025-09-18 2025-09-16 44.180 34,000 +1,500 0.00% 1,502,120
2025-09-12 2025-09-10 47.520 32,500 -1,500 0.00% 1,544,400
2025-09-11 2025-09-09 46.620 34,000 -1,000 0.00% 1,585,080
2025-09-08 2025-09-04 45.200 35,000 +1,000 0.00% 1,582,000
2025-09-04 2025-09-02 47.220 34,000 +1,000 0.00% 1,605,480
2025-09-03 2025-09-01 47.340 33,000 +500 0.00% 1,562,220
2025-09-02 2025-08-29 48.140 32,500 -1,300 0.00% 1,564,550
2025-08-29 2025-08-27 46.780 33,800 +1,000 0.00% 1,581,164
2025-08-21 2025-08-19 49.960 32,800 +300 0.00% 1,638,688
2025-08-06 2025-08-04 48.220 32,500 -1,000 0.00% 1,567,150
2025-08-01 2025-07-30 52.300 33,500 -1,000 0.00% 1,752,050
2025-07-21 2025-07-17 42.850 34,500 +1,000 0.00% 1,478,325
2025-07-14 2025-07-10 42.050 33,500 -5,000 0.00% 1,408,675
2025-07-11 2025-07-09 45.445 38,500 +6,000 0.00% 1,749,651
2025-07-10 2025-07-08 47.236 32,500 +1,642 0.00% 1,535,167
2025-07-07 2025-07-03 46.130 30,858 -4,748 0.00% 1,423,481
2025-07-03 2025-06-30 45.024 35,606 +4,748 0.00% 1,603,132
2025-06-13 2025-06-11 40.232 30,858 -5,697 0.00% 1,241,484
2025-06-11 2025-06-09 38.020 36,555 +5,697 0.00% 1,389,837
2025-04-01 2025-03-28 31.596 30,858 -950 0.00% 974,987
2025-03-24 2025-03-20 30.595 31,808 +950 0.00% 973,178
2024-11-14 2024-11-12 27.752 30,858 +702 0.00% 856,357
2024-07-11 2024-07-09 17.856 30,156 +1,799 0.00% 538,464
2024-01-02 2023-12-28 17.420 28,357 -873 0.00% 493,992
2023-12-15 2023-12-13 16.847 29,230 +873 0.00% 492,450
2023-07-06 2023-07-04 25.759 28,357 +1,609 0.00% 730,454
2023-04-19 2023-04-17 24.848 26,748 -823 0.00% 664,632
2023-04-18 2023-04-14 24.034 27,571 +823 0.00% 662,636
2023-04-12 2023-04-06 23.086 26,748 -1,646 0.00% 617,506
2023-01-20 2023-01-18 26.124 28,394 +1,646 0.00% 741,757
2023-01-19 2023-01-17 26.488 26,748 -1,646 0.00% 708,507
2023-01-18 2023-01-16 27.400 28,394 +1,646 0.00% 777,982
2022-11-11 2022-11-09 18.007 26,748 -823 0.00% 481,655
2022-11-10 2022-11-08 17.959 27,571 -247 0.00% 495,135
2022-11-09 2022-11-07 17.813 27,818 -82 0.00% 495,514
2022-10-21 2022-10-19 17.813 27,900 -823 0.00% 496,975
2022-09-28 2022-09-26 18.906 28,723 +82 0.00% 543,045
2022-08-22 2022-08-18 22.017 28,641 +1,070 0.00% 630,584
2022-08-18 2022-08-16 22.065 27,571 +823 0.00% 608,366
2022-07-07 2022-07-05 28.986 26,748 +2,080 0.00% 775,304
2022-04-27 2022-04-25 25.692 24,668 -759 0.00% 633,763
2022-03-10 2022-03-08 28.063 25,427 -30,360 0.00% 713,564
2022-03-09 2022-03-07 28.854 55,787 -7,590 0.01% 1,609,664
2022-02-24 2022-02-22 30.962 63,377 +4,554 0.01% 1,962,265
2022-02-15 2022-02-11 32.213 58,823 +24,288 0.01% 1,894,891
2022-02-14 2022-02-10 31.621 34,535 +9,108 0.00% 1,092,016
2021-11-11 2021-11-09 28.656 25,427 -759 0.00% 728,639
2021-11-10 2021-11-08 28.986 26,186 +759 0.00% 759,014
2021-09-13 2021-09-09 31.291 25,427 -759 0.00% 795,641
2021-09-06 2021-09-02 31.159 26,186 +759 0.00% 815,941
2021-08-06 2021-08-04 28.854 25,427 +759 0.00% 733,664
2021-07-23 2021-07-21 29.776 24,668 -3,036 0.00% 734,515
2021-07-22 2021-07-20 29.710 27,704 +3,036 0.00% 823,090
2021-07-12 2021-07-08 31.028 24,668 -759 0.00% 765,390
2021-07-09 2021-07-07 36.474 25,427 -455 0.00% 927,414
2021-07-08 2021-07-06 37.037 25,882 +1,667 0.00% 958,589
2021-06-30 2021-06-28 37.600 24,215 +427 0.00% 910,489
2021-06-07 2021-06-03 39.924 23,788 +710 0.00% 949,707
2021-04-13 2021-04-09 41.473 23,078 -2,841 0.00% 957,111
2021-04-12 2021-04-08 41.966 25,919 +2,841 0.00% 1,087,710
2021-03-22 2021-03-18 42.177 23,078 -284 0.00% 973,361
2021-03-17 2021-03-15 42.459 23,362 -710 0.00% 991,919
2021-02-24 2021-02-22 44.430 24,072 +284 0.00% 1,069,523
2021-02-23 2021-02-19 45.205 23,788 +710 0.00% 1,075,330
2021-01-27 2021-01-25 43.656 23,078 -2,841 0.00% 1,007,485
2021-01-26 2021-01-22 43.937 25,919 +2,841 0.00% 1,138,811
2021-01-25 2021-01-21 46.120 23,078 -2,841 0.00% 1,064,359
2021-01-22 2021-01-20 46.683 25,919 +2,841 0.00% 1,209,987
2021-01-21 2021-01-19 46.965 23,078 -1,421 0.00% 1,083,859
2021-01-18 2021-01-14 43.585 24,499 -3,550 0.00% 1,067,795
2020-12-21 2020-12-17 44.078 28,049 +3,550 0.00% 1,236,347
2020-12-14 2020-12-10 44.219 24,499 +1,421 0.00% 1,083,320
2020-11-25 2020-11-23 45.416 23,078 -2,841 0.00% 1,048,110
2020-11-24 2020-11-20 45.416 25,919 +2,841 0.00% 1,177,136
2020-11-18 2020-11-16 44.712 23,078 -568 0.00% 1,031,860
2020-11-05 2020-11-03 45.275 23,646 -355 0.00% 1,070,576
2020-10-30 2020-10-28 44.078 24,001 -2,841 0.00% 1,057,919
2020-10-29 2020-10-27 44.008 26,842 +2,841 0.00% 1,181,255
2020-10-15 2020-10-12 42.811 24,001 -4,971 0.00% 1,027,500
2020-10-14 2020-10-09 41.191 28,972 +2,840 0.00% 1,193,392
2020-09-30 2020-09-28 40.910 26,132 -2,627 0.00% 1,069,049
2020-09-29 2020-09-25 40.628 28,759 -710 0.00% 1,168,418
2020-09-28 2020-09-24 40.839 29,469 +2,840 0.00% 1,203,489
2020-09-14 2020-09-10 42.740 26,629 -2,840 0.00% 1,138,131
2020-09-11 2020-09-09 42.670 29,469 +2,840 0.00% 1,257,439
2020-08-31 2020-08-27 44.571 26,629 -2,840 0.00% 1,186,882
2020-08-28 2020-08-26 44.782 29,469 +2,840 0.00% 1,319,688
2020-08-25 2020-08-21 49.852 26,629 -710 0.00% 1,327,507
2020-08-20 2020-08-18 50.486 27,339 +142 0.00% 1,380,227
2020-08-14 2020-08-12 46.120 27,197 -426 0.00% 1,254,328
2020-07-23 2020-07-21 47.740 27,623 +710 0.00% 1,318,710
2020-07-08 2020-07-06 49.660 26,913 +554 0.00% 1,336,499
2020-06-30 2020-06-26 38.887 26,359 +271 0.00% 1,025,017
2020-06-17 2020-06-15 37.190 26,088 -2,710 0.00% 970,204
2020-06-11 2020-06-09 40.436 28,798 +2,778 0.00% 1,164,487
2020-06-09 2020-06-05 38.887 26,020 -2,711 0.00% 1,011,835
2020-06-08 2020-06-04 37.263 28,731 +2,711 0.00% 1,070,616
2020-05-22 2020-05-20 38.887 26,020 -678 0.00% 1,011,835
2020-05-13 2020-05-11 39.772 26,698 -22,225 0.00% 1,061,840
2020-05-11 2020-05-07 39.403 48,923 +2,710 0.01% 1,927,729
2020-05-08 2020-05-06 39.330 46,213 +7,589 0.01% 1,817,536
2020-05-07 2020-05-05 39.625 38,624 +12,062 0.01% 1,530,464
2020-05-06 2020-05-04 38.075 26,562 -1,355 0.00% 1,011,351
2020-05-05 2020-04-29 39.698 27,917 +1,897 0.00% 1,108,262
2020-04-02 2020-03-31 35.640 26,020 +677 0.00% 927,355
2020-04-01 2020-03-30 34.755 25,343 -135 0.00% 880,786
2020-03-31 2020-03-27 34.386 25,478 +135 0.00% 876,078
2020-03-27 2020-03-25 35.345 25,343 +136 0.00% 895,747
2020-03-20 2020-03-18 32.541 25,207 -68 0.00% 820,260
2020-03-18 2020-03-16 35.124 25,275 +68 0.00% 887,748
2020-03-17 2020-03-13 37.632 25,207 -610 0.00% 948,600
2020-03-16 2020-03-12 38.296 25,817 +271 0.00% 988,700
2020-03-12 2020-03-10 41.027 25,546 +339 0.00% 1,048,068
2020-02-27 2020-02-25 44.569 25,207 +678 0.00% 1,123,440
2020-02-20 2020-02-18 44.937 24,529 -678 0.00% 1,102,272
2020-02-17 2020-02-13 44.347 25,207 -25,071 0.00% 1,117,860
2020-02-12 2020-02-10 44.716 50,278 -40,657 0.01% 2,248,238
2020-02-11 2020-02-07 45.233 90,935 -27,104 0.01% 4,113,231
2020-02-07 2020-02-05 44.642 118,039 -14,908 0.02% 5,269,537
2020-02-06 2020-02-04 44.790 132,947 -25,749 0.02% 5,954,686
2020-02-04 2020-01-31 43.388 158,696 -88,089 0.02% 6,885,491
2020-02-03 2020-01-30 43.904 246,785 -31,712 0.04% 10,834,960
2020-01-31 2020-01-29 45.675 278,497 -139,587 0.04% 12,720,459
2020-01-29 2020-01-22 48.332 418,084 -474 0.06% 20,206,749
2020-01-22 2020-01-20 51.136 418,558 +474 0.06% 21,403,287
2020-01-09 2020-01-07 51.579 418,084 +21,548 0.06% 21,564,149
2020-01-08 2020-01-06 51.652 396,536 +9,622 0.06% 20,481,995
2020-01-07 2020-01-03 51.800 386,914 +10,164 0.06% 20,042,097
2020-01-06 2020-01-02 52.538 376,750 +136 0.05% 19,793,603
2020-01-03 2019-12-31 49.439 376,614 +24,393 0.05% 18,619,279
2019-12-23 2019-12-19 49.143 352,221 +5,421 0.05% 17,309,362
2019-12-20 2019-12-18 49.734 346,800 +9,487 0.05% 17,247,676
2019-12-19 2019-12-17 50.103 337,313 +8,131 0.05% 16,900,301
2019-12-09 2019-12-05 44.790 329,182 -6,098 0.05% 14,744,036
2019-12-06 2019-12-04 43.609 335,280 -3,388 0.05% 14,621,325
2019-11-28 2019-11-26 46.192 338,668 +677 0.05% 15,643,722
2019-11-22 2019-11-20 46.413 337,991 +678 0.05% 15,687,270
2019-11-15 2019-11-13 47.668 337,313 +2,710 0.05% 16,078,932
2019-11-14 2019-11-12 48.479 334,603 +6,776 0.05% 16,221,343
2019-11-13 2019-11-11 47.889 327,827 +6,776 0.05% 15,699,326
2019-11-12 2019-11-08 49.143 321,051 +33,881 0.05% 15,777,561
2019-11-11 2019-11-07 49.512 287,170 +16,940 0.04% 14,218,480
2019-11-08 2019-11-06 48.996 270,230 +16,263 0.04% 13,240,160
2019-11-07 2019-11-05 49.660 253,967 +11,654 0.04% 12,612,000
2019-11-06 2019-11-04 47.815 242,313 +1,898 0.03% 11,586,261
2019-11-04 2019-10-31 45.085 240,415 -104,352 0.03% 10,839,129
2019-11-01 2019-10-30 46.266 344,767 +16,330 0.05% 15,950,887
2019-10-31 2019-10-29 46.635 328,437 +39,234 0.05% 15,316,543
2019-10-22 2019-10-18 46.561 289,203 +5,421 0.04% 13,465,539
2019-10-18 2019-10-16 46.856 283,782 +62,001 0.04% 13,296,893
2019-10-17 2019-10-15 47.004 221,781 +68,438 0.03% 10,424,503
2019-10-16 2019-10-14 46.856 153,343 +678 0.02% 7,185,041
2019-09-23 2019-09-19 48.184 152,665 -2,033 0.02% 7,356,043
2019-09-19 2019-09-17 48.701 154,698 +2,711 0.02% 7,533,907
2019-09-18 2019-09-16 49.955 151,987 +677 0.02% 7,592,533
2019-09-17 2019-09-13 50.619 151,310 -677 0.02% 7,659,199
2019-09-13 2019-09-11 50.324 151,987 +47,432 0.02% 7,648,608
2019-09-12 2019-09-10 48.996 104,555 +13,417 0.01% 5,122,766
2019-09-11 2019-09-09 48.922 91,138 +15,043 0.01% 4,458,663
2019-09-10 2019-09-06 49.143 76,095 +18,295 0.01% 3,739,572
2019-09-03 2019-08-30 45.675 57,800 +3,388 0.01% 2,640,037
2019-09-02 2019-08-29 46.487 54,412 -63,356 0.01% 2,529,454
2019-08-27 2019-08-23 52.390 117,768 +9,486 0.02% 6,169,888
2019-08-22 2019-08-20 51.357 108,282 +136 0.02% 5,561,054
2019-08-15 2019-08-13 49.586 108,146 -7,793 0.02% 5,362,550
2019-08-13 2019-08-09 50.545 115,939 +11,181 0.02% 5,860,190
2019-08-12 2019-08-08 51.726 104,758 +47,432 0.01% 5,418,721
2019-08-09 2019-08-07 51.874 57,326 +6,099 0.01% 2,973,710
2019-08-02 2019-07-31 57.998 51,227 +21,209 0.01% 2,971,071
2019-08-01 2019-07-30 58.367 30,018 +10,842 0.00% 1,752,063
2019-07-30 2019-07-26 56.744 19,176 -542 0.00% 1,088,118
2019-07-26 2019-07-24 56.522 19,718 -107,740 0.00% 1,114,508
2019-07-25 2019-07-23 55.489 127,458 -11,519 0.02% 7,072,558
2019-07-23 2019-07-19 56.744 138,977 +135 0.02% 7,886,074
2019-07-19 2019-07-17 55.932 138,842 -6,098 0.02% 7,765,719
2019-07-18 2019-07-16 55.858 144,940 -13,552 0.02% 8,096,098
2019-07-17 2019-07-15 56.153 158,492 +2,710 0.02% 8,899,869
2019-07-10 2019-07-08 56.530 155,782 +4,210 0.02% 8,806,344
2019-07-09 2019-07-05 57.966 151,572 +3,308 0.02% 8,785,998
2019-07-08 2019-07-04 57.361 148,264 -13,232 0.02% 8,504,607
2019-07-04 2019-07-02 59.175 161,496 -6,616 0.02% 9,556,531
2019-07-03 2019-06-28 57.437 168,112 -661 0.02% 9,655,818
2019-07-02 2019-06-27 57.966 168,773 +6,616 0.02% 9,783,068
2019-06-28 2019-06-26 57.286 162,157 -530 0.02% 9,289,271
2019-06-27 2019-06-25 56.832 162,687 +860 0.02% 9,245,863
2019-06-25 2019-06-21 56.681 161,827 -2,183 0.02% 9,172,527
2019-06-24 2019-06-20 57.210 164,010 +2,713 0.02% 9,383,027
2019-06-21 2019-06-19 54.187 161,297 +794 0.02% 8,740,217
2019-06-17 2019-06-13 53.280 160,503 +5,292 0.02% 8,551,632
2019-06-13 2019-06-11 54.112 155,211 +6,616 0.02% 8,398,704
2019-06-12 2019-06-10 52.902 148,595 +662 0.02% 7,861,022
2019-06-10 2019-06-05 51.164 147,933 -1,985 0.02% 7,568,860
2019-06-06 2019-06-04 51.844 149,918 -37,711 0.02% 7,772,391
2019-06-03 2019-05-30 55.547 187,629 -661 0.03% 10,422,312
2019-05-31 2019-05-29 56.076 188,290 +330 0.03% 10,558,638
2019-05-20 2019-05-16 57.286 187,960 +67 0.03% 10,767,413
2019-05-16 2019-05-14 56.605 187,893 +330 0.03% 10,635,776
2019-05-14 2019-05-09 56.454 187,563 -264 0.03% 10,588,746
2019-05-10 2019-05-08 58.646 187,827 +264 0.03% 11,015,304
2019-05-08 2019-05-06 60.535 187,563 +133 0.03% 11,354,197
2019-04-25 2019-04-23 69.302 187,430 -43,798 0.03% 12,989,283
2019-04-24 2019-04-18 69.831 231,228 +3,771 0.03% 16,146,900
2019-04-23 2019-04-17 69.907 227,457 +23,354 0.03% 15,900,757
2019-04-18 2019-04-16 68.773 204,103 +22,759 0.03% 14,036,781
2019-04-17 2019-04-15 67.639 181,344 +46,841 0.03% 12,266,000
2019-04-16 2019-04-12 65.372 134,503 +7,543 0.02% 8,792,752
2019-04-12 2019-04-10 66.733 126,960 +25,537 0.02% 8,472,359
2019-04-11 2019-04-09 67.639 101,423 +7,939 0.01% 6,860,191
2019-04-10 2019-04-08 66.884 93,484 +6,616 0.01% 6,252,552
2019-04-09 2019-04-04 64.616 86,868 +58,221 0.01% 5,613,099
2019-04-02 2019-03-29 60.460 28,647 +13,232 0.00% 1,731,992
2019-03-27 2019-03-25 58.646 15,415 +1,323 0.00% 904,028
2019-03-25 2019-03-21 61.593 14,092 -23,156 0.00% 867,975
2019-03-22 2019-03-20 57.210 37,248 +23,884 0.01% 2,130,961
2019-03-20 2019-03-18 58.495 13,364 -133 0.00% 781,725
2019-03-19 2019-03-15 58.041 13,497 +133 0.00% 783,385
2019-03-14 2019-03-12 57.815 13,364 -794 0.00% 772,635
2019-03-12 2019-03-08 55.623 14,158 -1,654 0.00% 787,511
2019-03-11 2019-03-07 58.419 15,812 +463 0.00% 923,726
2019-03-06 2019-03-04 61.820 15,349 +1,654 0.00% 948,877
2019-03-01 2019-02-27 58.570 13,695 +331 0.00% 802,122
2019-02-28 2019-02-26 59.553 13,364 -728 0.00% 795,865
2019-02-27 2019-02-25 60.082 14,092 -66 0.00% 846,675
2019-02-22 2019-02-20 53.431 14,158 -199 0.00% 756,481
2019-02-21 2019-02-19 52.751 14,357 +199 0.00% 757,349
2019-02-20 2019-02-18 52.524 14,158 -50,678 0.00% 743,641
2019-02-19 2019-02-15 50.937 64,836 +3,043 0.01% 3,302,576
2019-02-18 2019-02-14 53.129 61,793 -2,316 0.01% 3,283,004
2019-02-11 2019-02-04 49.350 64,109 +3,970 0.01% 3,163,799
2019-02-08 2019-01-31 50.182 60,139 +42,408 0.01% 3,017,873
2019-01-24 2019-01-22 44.514 17,731 -661 0.00% 789,269
2019-01-15 2019-01-11 43.078 18,392 +661 0.00% 792,283
2018-12-28 2018-12-24 46.478 17,731 +662 0.00% 824,110
2018-12-27 2018-12-20 49.124 17,069 +1,257 0.00% 838,491
2018-12-19 2018-12-17 50.333 15,812 +132 0.00% 795,862
2018-12-13 2018-12-11 49.728 15,680 -728 0.00% 779,738
2018-12-10 2018-12-06 50.635 16,408 +993 0.00% 830,820
2018-12-07 2018-12-05 52.827 15,415 -133 0.00% 814,324
2018-12-05 2018-12-03 53.809 15,548 -15,282 0.00% 836,626
2018-12-04 2018-11-30 51.769 30,830 +13,364 0.00% 1,596,029
2018-12-03 2018-11-29 52.147 17,466 -132 0.00% 910,792
2018-11-28 2018-11-26 52.751 17,598 +1,124 0.00% 928,315
2018-11-26 2018-11-22 52.827 16,474 +860 0.00% 870,268
2018-11-22 2018-11-20 54.565 15,614 -1,521 0.00% 851,977
2018-11-21 2018-11-19 55.170 17,135 +926 0.00% 945,331
2018-11-20 2018-11-16 56.454 16,209 -926 0.00% 915,068
2018-11-19 2018-11-15 55.850 17,135 -860 0.00% 956,985
2018-11-16 2018-11-14 55.472 17,995 +860 0.00% 998,216
2018-11-13 2018-11-09 55.547 17,135 +926 0.00% 951,805
2018-11-09 2018-11-07 58.041 16,209 +1,985 0.00% 940,793
2018-11-01 2018-10-30 54.641 14,224 -1,985 0.00% 777,207
2018-10-31 2018-10-29 54.867 16,209 +1,985 0.00% 889,344
2018-10-24 2018-10-22 60.309 14,224 -860 0.00% 857,830
2018-10-23 2018-10-19 57.361 15,084 -1,985 0.00% 865,237
2018-10-22 2018-10-18 55.396 17,069 +1,985 0.00% 945,559
2018-10-18 2018-10-15 55.699 15,084 -1,985 0.00% 840,158
2018-10-16 2018-10-12 55.925 17,069 -199 0.00% 954,589
2018-10-12 2018-10-10 55.018 17,268 +1,985 0.00% 950,058
2018-10-10 2018-10-08 53.809 15,283 -331 0.00% 822,366
2018-10-08 2018-10-04 54.792 15,614 -661 0.00% 855,518
2018-10-05 2018-10-03 55.774 16,275 -728 0.00% 907,725
2018-10-04 2018-10-02 55.245 17,003 -65,300 0.00% 939,333
2018-10-03 2018-09-28 56.757 82,303 -214,820 0.01% 4,671,242
2018-09-28 2018-09-26 56.908 297,123 +529 0.04% 16,908,613
2018-09-27 2018-09-24 55.245 296,594 +29,111 0.04% 16,385,379
2018-09-26 2018-09-21 56.832 267,483 +5,954 0.04% 15,201,652
2018-09-21 2018-09-19 54.489 261,529 +198 0.04% 14,250,558
2018-09-20 2018-09-18 53.205 261,331 +3,904 0.04% 13,904,019
2018-09-18 2018-09-14 52.524 257,427 +7,939 0.04% 13,521,213
2018-09-17 2018-09-13 51.315 249,488 +22,296 0.04% 12,802,541
2018-09-14 2018-09-12 49.350 227,192 +5,293 0.03% 11,211,997
2018-09-13 2018-09-11 49.728 221,899 +1,257 0.03% 11,034,635
2018-09-12 2018-09-10 50.711 220,642 +12,702 0.03% 11,188,902
2018-09-11 2018-09-07 51.315 207,940 -661 0.03% 10,670,495
2018-09-07 2018-09-05 52.071 208,601 -927 0.03% 10,862,064
2018-09-06 2018-09-04 53.053 209,528 +6,815 0.03% 11,116,189
2018-09-05 2018-09-03 53.356 202,713 +10,453 0.03% 10,815,910
2018-09-04 2018-08-31 53.734 192,260 +6,616 0.03% 10,330,832
2018-08-31 2018-08-29 55.321 185,644 +41,019 0.03% 10,269,960
2018-08-29 2018-08-27 53.960 144,625 +926 0.02% 7,804,019
2018-08-28 2018-08-24 52.676 143,699 +41,681 0.02% 7,569,432
2018-08-27 2018-08-23 52.449 102,018 +22,494 0.01% 5,350,730
2018-08-24 2018-08-22 53.053 79,524 +48,297 0.01% 4,219,025
2018-08-23 2018-08-21 52.222 31,227 +14,555 0.00% 1,630,741
2018-08-22 2018-08-20 50.484 16,672 +2,646 0.00% 841,668
2018-08-16 2018-08-14 50.408 14,026 +132 0.00% 707,028
2018-07-31 2018-07-27 54.792 13,894 -529 0.00% 761,276
2018-07-30 2018-07-26 55.018 14,423 -61,528 0.00% 793,531
2018-07-27 2018-07-25 56.303 75,951 -662 0.01% 4,276,284
2018-07-26 2018-07-24 55.321 76,613 +9,792 0.01% 4,238,286
2018-07-24 2018-07-20 54.187 66,821 +46,312 0.01% 3,620,836
2018-07-23 2018-07-19 51.315 20,509 +6,285 0.00% 1,052,425
2018-07-16 2018-07-12 48.821 14,224 +661 0.00% 694,434
2018-07-11 2018-07-09 50.089 13,563 +2 0.00% 679,358
2018-07-10 2018-07-06 48.163 13,561 -389 0.00% 653,132
2018-06-26 2018-06-22 54.481 13,950 -65 0.00% 760,016
2018-06-11 2018-06-07 58.797 14,015 -779 0.00% 824,037
2018-06-07 2018-06-05 57.024 14,794 -194 0.00% 843,620
2018-06-06 2018-06-04 56.485 14,988 -260 0.00% 846,598
2018-05-31 2018-05-29 54.404 15,248 +130 0.00% 829,558
2018-05-29 2018-05-25 55.406 15,118 +324 0.00% 837,631
2018-05-24 2018-05-21 57.795 14,794 +779 0.00% 855,020
2018-05-23 2018-05-18 57.410 14,015 -2,595 0.00% 804,598
2018-05-17 2018-05-15 58.257 16,610 +2,595 0.00% 967,655
2018-05-16 2018-05-14 60.107 14,015 -260 0.00% 842,397
2018-05-11 2018-05-09 58.951 14,275 -1,816 0.00% 841,525
2018-05-10 2018-05-08 58.951 16,091 +1,168 0.00% 948,580
2018-05-09 2018-05-07 56.254 14,923 -2,920 0.00% 839,476
2018-05-03 2018-04-30 56.947 17,843 -649 0.00% 1,016,112
2018-04-24 2018-04-20 53.788 18,492 -2,985 0.00% 994,646
2018-04-23 2018-04-19 54.327 21,477 +2,855 0.00% 1,166,788
2018-04-19 2018-04-17 53.788 18,622 +260 0.00% 1,001,639
2018-04-18 2018-04-16 56.254 18,362 +2,919 0.00% 1,032,933
2018-04-12 2018-04-10 59.876 15,443 +260 0.00% 924,660
2018-04-11 2018-04-09 57.872 15,183 -65 0.00% 878,672
2018-04-09 2018-04-04 55.791 15,248 -584 0.00% 850,709
2018-04-04 2018-03-29 56.331 15,832 -130 0.00% 891,831
2018-04-03 2018-03-28 56.177 15,962 +584 0.00% 896,694
2018-03-29 2018-03-27 58.257 15,378 -778 0.00% 895,882
2018-03-28 2018-03-26 58.566 16,156 +1,427 0.00% 946,187
2018-03-27 2018-03-23 58.412 14,729 -65 0.00% 860,343
2018-03-26 2018-03-22 59.876 14,794 +1,947 0.00% 885,801
2018-03-23 2018-03-21 61.417 12,847 +3,763 0.00% 789,022
2018-03-22 2018-03-20 68.275 9,084 +779 0.00% 620,212
2018-03-20 2018-03-16 70.895 8,305 +1,168 0.00% 588,785
2018-03-19 2018-03-15 71.512 7,137 +649 0.00% 510,379
2018-03-15 2018-03-13 70.895 6,488 +1,297 0.00% 459,968
2018-03-07 2018-03-05 67.042 5,191 +1,298 0.00% 348,016
2018-02-21 2018-02-15 71.281 3,893 -1,492 0.00% 277,495
2018-02-20 2018-02-13 69.508 5,385 +194 0.00% 374,302
2018-02-14 2018-02-12 69.662 5,191 -3,244 0.00% 361,617
2018-02-13 2018-02-09 69.354 8,435 +1,687 0.00% 585,001
2018-02-12 2018-02-08 71.281 6,748 +3,244 0.00% 481,001
2018-02-09 2018-02-07 71.589 3,504 -3,244 0.00% 250,847
2018-02-07 2018-02-05 77.599 6,748 -9,408 0.00% 523,641
2018-02-05 2018-02-01 76.212 16,156 +973 0.00% 1,231,287
2018-02-01 2018-01-30 75.981 15,183 +9,733 0.00% 1,153,623
2018-01-31 2018-01-29 78.139 5,450 -130 0.00% 425,857
2018-01-30 2018-01-26 80.142 5,580 -3,244 0.00% 447,195
2018-01-29 2018-01-25 79.449 8,824 +65 0.00% 701,057
2018-01-25 2018-01-23 82.917 8,759 +129 0.00% 726,267
2018-01-24 2018-01-22 82.454 8,630 +4,542 0.00% 711,580
2018-01-23 2018-01-19 83.764 4,088 +649 0.00% 342,428
2018-01-22 2018-01-18 86.693 3,439 +130 0.00% 298,136
2018-01-19 2018-01-17 86.307 3,309 +649 0.00% 285,591
2018-01-18 2018-01-16 86.076 2,660 -1,298 0.00% 228,962
2018-01-17 2018-01-15 83.456 3,958 +454 0.00% 330,319
2018-01-15 2018-01-11 81.144 3,504 -649 0.00% 284,329
2018-01-12 2018-01-10 81.761 4,153 +649 0.00% 339,552
2018-01-09 2018-01-05 83.379 3,504 +1,233 0.00% 292,160
2018-01-05 2018-01-03 84.920 2,271 -1,622 0.00% 192,854
2018-01-04 2018-01-02 86.076 3,893 +1,168 0.00% 335,094
2018-01-02 2017-12-28 82.300 2,725 -3,244 0.00% 224,268
2017-12-29 2017-12-27 79.757 5,969 +3,374 0.00% 476,070
2017-12-28 2017-12-22 80.682 2,595 -1,298 0.00% 209,369
2017-12-22 2017-12-20 79.911 3,893 -649 0.00% 311,095
2017-12-21 2017-12-19 82.685 4,542 +325 0.00% 375,557
2017-12-20 2017-12-18 79.526 4,217 -130 0.00% 335,361
2017-12-19 2017-12-15 80.142 4,347 +130 0.00% 348,379
2017-12-18 2017-12-14 80.142 4,217 -195 0.00% 337,961
2017-12-15 2017-12-13 79.526 4,412 +1,946 0.00% 350,869
2017-12-14 2017-12-12 80.682 2,466 +195 0.00% 198,962
2017-12-12 2017-12-08 80.605 2,271 -65 0.00% 183,054
2017-12-11 2017-12-07 76.598 2,336 -324 0.00% 178,932
2017-12-08 2017-12-06 76.752 2,660 -2,206 0.00% 204,160
2017-12-06 2017-12-04 79.372 4,866 +129 0.00% 386,223
2017-12-04 2017-11-30 76.752 4,737 -259 0.00% 363,573
2017-12-01 2017-11-29 80.065 4,996 +195 0.00% 400,007
2017-11-30 2017-11-28 80.374 4,801 -1,298 0.00% 385,874
2017-11-29 2017-11-27 81.067 6,099 +2,920 0.00% 494,429
2017-11-28 2017-11-24 84.227 3,179 -909 0.00% 267,756
2017-11-27 2017-11-23 82.454 4,088 +195 0.00% 337,073
2017-11-24 2017-11-22 86.538 3,893 -1,038 0.00% 336,894
2017-11-22 2017-11-20 82.069 4,931 +324 0.00% 404,682
2017-11-20 2017-11-16 82.917 4,607 -649 0.00% 381,997
2017-11-17 2017-11-15 79.372 5,256 +779 0.00% 417,178
2017-11-16 2017-11-14 82.917 4,477 -130 0.00% 371,218
2017-11-14 2017-11-10 83.071 4,607 -2,465 0.00% 382,707
2017-11-13 2017-11-09 78.909 7,072 +1,362 0.00% 558,048
2017-11-10 2017-11-08 75.827 5,710 -1,168 0.00% 432,973
2017-11-09 2017-11-07 76.752 6,878 -1,817 0.00% 527,899
2017-11-08 2017-11-06 75.056 8,695 +1,687 0.00% 652,616
2017-11-07 2017-11-03 76.058 7,008 +520 0.00% 533,016
2017-11-03 2017-11-01 77.060 6,488 -195 0.00% 499,966
2017-11-02 2017-10-31 75.134 6,683 +195 0.00% 502,118
2017-10-31 2017-10-27 77.677 6,488 -1,947 0.00% 503,965
2017-10-30 2017-10-26 76.752 8,435 -649 0.00% 647,402
2017-10-25 2017-10-23 76.444 9,084 +2,596 0.00% 694,413
2017-10-24 2017-10-20 75.365 6,488 +778 0.00% 488,966
2017-10-23 2017-10-19 74.286 5,710 -324 0.00% 424,172
2017-10-20 2017-10-18 77.060 6,034 -649 0.00% 464,980
2017-10-19 2017-10-17 73.746 6,683 -649 0.00% 492,848
2017-10-18 2017-10-16 74.825 7,332 -649 0.00% 548,619
2017-10-17 2017-10-13 73.824 7,981 +1,428 0.00% 589,186
2017-10-16 2017-10-12 73.978 6,553 -4,867 0.00% 484,776
2017-10-13 2017-10-11 69.585 11,420 +6,489 0.00% 794,663
2017-10-10 2017-10-06 73.130 4,931 -5,515 0.00% 360,604
2017-10-09 2017-10-04 71.974 10,446 -649 0.00% 751,841
2017-10-04 2017-09-29 68.044 11,095 +194 0.00% 754,949
2017-10-03 2017-09-28 68.583 10,901 +6,489 0.00% 747,628
2017-09-20 2017-09-18 72.359 4,412 +259 0.00% 319,250
2017-09-08 2017-09-06 74.748 4,153 +649 0.00% 310,430
2017-09-01 2017-08-30 75.981 3,504 +974 0.00% 266,238
2017-08-30 2017-08-28 80.374 2,530 +648 0.00% 203,345
2017-08-29 2017-08-25 82.223 1,882 -2,271 0.00% 154,744
2017-08-28 2017-08-24 79.449 4,153 -584 0.00% 329,951
2017-08-25 2017-08-22 78.755 4,737 +260 0.00% 373,064
2017-08-22 2017-08-18 75.596 4,477 -649 0.00% 338,443
2017-08-21 2017-08-17 77.368 5,126 +649 0.00% 396,590
2017-08-17 2017-08-15 77.599 4,477 -454 0.00% 347,413
2017-08-16 2017-08-14 77.214 4,931 -130 0.00% 380,743
2017-08-15 2017-08-11 76.367 5,061 +1,947 0.00% 386,491
2017-08-10 2017-08-08 82.454 3,114 -714 0.00% 256,763
2017-08-09 2017-08-07 81.221 3,828 -65 0.00% 310,915
2017-08-04 2017-08-02 84.920 3,893 +389 0.00% 330,594
2017-08-03 2017-08-01 83.148 3,504 -1,297 0.00% 291,350
2017-08-02 2017-07-31 77.754 4,801 +648 0.00% 373,295
2017-07-28 2017-07-26 76.752 4,153 +130 0.00% 318,750
2017-07-27 2017-07-25 76.135 4,023 -1,817 0.00% 306,292
2017-07-26 2017-07-24 78.062 5,840 +1,817 0.00% 455,881
2017-07-25 2017-07-21 74.517 4,023 +584 0.00% 299,782
2017-07-24 2017-07-20 75.519 3,439 +65 0.00% 259,709
2017-07-21 2017-07-19 74.979 3,374 -454 0.00% 252,981
2017-07-20 2017-07-18 73.438 3,828 -844 0.00% 281,122
2017-07-19 2017-07-17 72.668 4,672 +844 0.00% 339,503
2017-07-13 2017-07-11 63.883 3,828 -649 0.00% 244,543
2017-07-11 2017-07-07 64.980 4,477 +60 0.00% 290,915
2017-07-07 2017-07-05 64.824 4,417 +640 0.00% 286,326
2017-06-30 2017-06-28 61.700 3,777 -1,601 0.00% 233,040
2017-06-28 2017-06-26 62.871 5,378 +1,601 0.00% 338,121
2017-06-26 2017-06-22 61.778 3,777 -640 0.00% 233,335
2017-06-23 2017-06-21 61.465 4,417 +192 0.00% 271,492
2017-06-22 2017-06-20 62.246 4,225 +448 0.00% 262,991
2017-06-16 2017-06-14 63.027 3,777 +320 0.00% 238,054
2017-06-06 2017-06-02 65.839 3,457 -320 0.00% 227,605
2017-06-01 2017-05-29 63.730 3,777 -640 0.00% 240,709
2017-05-31 2017-05-26 64.121 4,417 -256 0.00% 283,221
2017-05-29 2017-05-25 64.043 4,673 +896 0.00% 299,271
2017-05-18 2017-05-16 64.121 3,777 -3,841 0.00% 242,184
2017-05-17 2017-05-15 64.199 7,618 -1,217 0.00% 489,067
2017-05-16 2017-05-12 63.808 8,835 -192 0.00% 563,747
2017-05-15 2017-05-11 63.340 9,027 +192 0.00% 571,768
2017-05-12 2017-05-10 63.574 8,835 -1,088 0.00% 561,677
2017-05-11 2017-05-09 62.559 9,923 +2,305 0.00% 620,771
2017-05-10 2017-05-08 59.357 7,618 -641 0.00% 452,179
2017-05-09 2017-05-05 57.951 8,259 +641 0.00% 478,616
2017-04-12 2017-04-10 56.701 7,618 -641 0.00% 431,950
2017-04-11 2017-04-07 57.092 8,259 +641 0.00% 471,520
2017-03-29 2017-03-27 57.326 7,618 -320 0.00% 436,710
2017-03-28 2017-03-24 57.951 7,938 -321 0.00% 460,014
2017-03-16 2017-03-14 60.606 8,259 -320 0.00% 500,547
2017-02-23 2017-02-21 62.481 8,579 +3,842 0.00% 536,022
2017-02-21 2017-02-17 62.559 4,737 -385 0.00% 296,341
2017-02-16 2017-02-14 63.652 5,122 -640 0.00% 326,026
2017-02-14 2017-02-10 62.871 5,762 +640 0.00% 362,264
2017-02-09 2017-02-07 62.246 5,122 -1,472 0.00% 318,826
2017-02-08 2017-02-06 61.700 6,594 +2,177 0.00% 406,848
2017-02-01 2017-01-25 59.044 4,417 +320 0.00% 260,798
2017-01-18 2017-01-16 58.341 4,097 +320 0.00% 239,024
2017-01-17 2017-01-13 59.825 3,777 -320 0.00% 225,960
2017-01-13 2017-01-11 58.498 4,097 +320 0.00% 239,664
2017-01-10 2017-01-06 58.185 3,777 -768 0.00% 219,765
2017-01-05 2017-01-03 56.701 4,545 +768 0.00% 257,707
2016-12-19 2016-12-15 56.545 3,777 -640 0.00% 213,570
2016-12-16 2016-12-14 58.185 4,417 +640 0.00% 257,004
2016-11-30 2016-11-28 62.246 3,777 -320 0.00% 235,104
2016-11-29 2016-11-25 62.403 4,097 -1,729 0.00% 255,663
2016-11-28 2016-11-24 61.778 5,826 +1,281 0.00% 359,917
2016-11-24 2016-11-22 59.357 4,545 -1,281 0.00% 269,776
2016-11-23 2016-11-21 58.107 5,826 +2,049 0.00% 338,531
2016-11-14 2016-11-10 53.968 3,777 -896 0.00% 203,836
2016-09-29 2016-09-27 53.733 4,673 -1,921 0.00% 251,096
2016-09-13 2016-09-09 53.733 6,594 -896 0.00% 354,318
2016-09-12 2016-09-08 52.796 7,490 +3,713 0.00% 395,443
2016-08-18 2016-08-16 50.063 3,777 -5,122 0.00% 189,087
2016-08-17 2016-08-15 51.000 8,899 -320 0.00% 453,848
2016-08-15 2016-08-11 45.845 9,219 +5,122 0.00% 422,647
2016-08-12 2016-08-10 44.439 4,097 -640 0.00% 182,068
2016-07-11 2016-07-07 43.011 4,737 +57 0.00% 203,744
2016-06-02 2016-05-31 42.063 4,680 -1,264 0.00% 196,853
2016-05-23 2016-05-19 38.346 5,944 -3,162 0.00% 227,931
2016-05-19 2016-05-17 38.979 9,106 +3,162 0.00% 354,943
2016-04-01 2016-03-30 42.853 5,944 -7,589 0.00% 254,719
2016-03-30 2016-03-24 41.193 13,533 -7,589 0.00% 557,462
2016-03-29 2016-03-23 42.063 21,122 +14,419 0.00% 888,444
2016-03-21 2016-03-17 40.323 6,703 -127 0.00% 270,286
2016-03-18 2016-03-16 38.979 6,830 +127 0.00% 266,226
2016-03-16 2016-03-14 39.532 6,703 +506 0.00% 264,986
2016-03-15 2016-03-11 38.346 6,197 -253 0.00% 237,633
2016-03-14 2016-03-10 37.635 6,450 +253 0.00% 242,745
2016-03-11 2016-03-09 38.505 6,197 -1,898 0.00% 238,613
2016-03-04 2016-03-02 38.030 8,095 -253 0.00% 307,854
2016-03-03 2016-03-01 35.816 8,348 +64 0.00% 298,995
2016-03-02 2016-02-29 35.579 8,284 +189 0.00% 294,738
2016-02-26 2016-02-24 38.426 8,095 -31,619 0.00% 311,055
2016-02-24 2016-02-22 39.374 39,714 +31,619 0.01% 1,563,711
2016-02-17 2016-02-15 37.635 8,095 -506 0.00% 304,654
2016-02-15 2016-02-11 36.054 8,601 -79,681 0.00% 310,097
2016-02-11 2016-02-04 38.821 88,282 +506 0.01% 3,427,182
2016-02-03 2016-02-01 40.560 87,776 -31,936 0.01% 3,560,218
2016-02-02 2016-01-29 41.746 119,712 +33,201 0.02% 4,997,526
2016-01-21 2016-01-19 43.881 86,511 +11,383 0.01% 3,796,189
2016-01-20 2016-01-18 42.695 75,128 -633 0.01% 3,207,592
2016-01-19 2016-01-15 42.616 75,761 +4,427 0.01% 3,228,628
2016-01-18 2016-01-14 44.276 71,334 +21,501 0.01% 3,158,407
2016-01-15 2016-01-13 44.514 49,833 +43,319 0.01% 2,218,242
2015-12-23 2015-12-21 51.550 6,514 -632 0.00% 335,799
2015-12-17 2015-12-15 50.602 7,146 +632 0.00% 361,598
2015-12-04 2015-12-02 54.001 6,514 -1,011 0.00% 351,764
2015-12-03 2015-12-01 51.787 7,525 -633 0.00% 389,701
2015-12-01 2015-11-27 50.364 8,158 +506 0.00% 410,872
2015-11-25 2015-11-23 53.290 7,652 +127 0.00% 407,773
2015-11-24 2015-11-20 54.397 7,525 +505 0.00% 409,335
2015-11-23 2015-11-19 53.843 7,020 +633 0.00% 377,979
2015-11-19 2015-11-17 53.290 6,387 -633 0.00% 340,361
2015-11-17 2015-11-13 54.950 7,020 -2,529 0.00% 385,750
2015-11-16 2015-11-12 55.187 9,549 +3,162 0.00% 526,983
2015-11-11 2015-11-09 56.927 6,387 -4,427 0.00% 363,591
2015-11-10 2015-11-06 56.848 10,814 +4,427 0.00% 614,750
2015-11-05 2015-11-03 53.053 6,387 -759 0.00% 338,846
2015-11-04 2015-11-02 52.973 7,146 -822 0.00% 378,548
2015-11-02 2015-10-29 53.843 7,968 -2,403 0.00% 429,022
2015-10-29 2015-10-27 57.875 10,371 -949 0.00% 600,227
2015-10-26 2015-10-22 56.452 11,320 -1,581 0.00% 639,040
2015-10-14 2015-10-12 57.480 12,901 +127 0.00% 741,551
2015-10-07 2015-10-05 56.057 12,774 -4,554 0.00% 716,072
2015-10-06 2015-10-02 54.634 17,328 +5,566 0.00% 946,695
2015-10-05 2015-09-30 52.657 11,762 -6,261 0.00% 619,354
2015-10-02 2015-09-29 51.550 18,023 +632 0.00% 929,091
2015-09-25 2015-09-23 54.476 17,391 -632 0.00% 947,387
2015-09-24 2015-09-22 55.108 18,023 +5,944 0.00% 993,215
2015-09-23 2015-09-21 54.159 12,079 +253 0.00% 654,192
2015-09-22 2015-09-18 54.713 11,826 +253 0.00% 647,035
2015-09-21 2015-09-17 53.606 11,573 +886 0.00% 620,382
2015-09-18 2015-09-16 53.211 10,687 -633 0.00% 568,662
2015-09-17 2015-09-15 49.969 11,320 -316 0.00% 565,649
2015-09-15 2015-09-11 49.890 11,636 +506 0.00% 580,519
2015-09-14 2015-09-10 49.811 11,130 +316 0.00% 554,395
2015-09-11 2015-09-09 49.811 10,814 +759 0.00% 538,655
2015-09-10 2015-09-08 48.309 10,055 +126 0.00% 485,743
2015-09-07 2015-09-02 44.909 9,929 -253 0.00% 445,900
2015-09-04 2015-09-01 45.462 10,182 +190 0.00% 462,897
2015-09-02 2015-08-31 47.913 9,992 +253 0.00% 478,750
2015-09-01 2015-08-28 48.150 9,739 -506 0.00% 468,938
2015-08-31 2015-08-27 48.388 10,245 -695 0.00% 495,732
2015-08-28 2015-08-26 44.039 10,940 +379 0.00% 481,788
2015-08-27 2015-08-25 44.988 10,561 +759 0.00% 475,117
2015-08-25 2015-08-21 48.625 9,802 -127 0.00% 476,621
2015-08-24 2015-08-20 49.574 9,929 -10,750 0.00% 492,217
2015-08-19 2015-08-17 52.341 20,679 -506 0.00% 1,082,358
2015-08-18 2015-08-14 52.657 21,185 +506 0.00% 1,115,543
2015-08-17 2015-08-13 53.211 20,679 -443 0.00% 1,100,343
2015-08-14 2015-08-12 52.341 21,122 +380 0.00% 1,105,545
2015-08-13 2015-08-11 54.238 20,742 -506 0.00% 1,125,015
2015-08-12 2015-08-10 55.345 21,248 +1,391 0.00% 1,175,979
2015-08-11 2015-08-07 54.159 19,857 -1,012 0.00% 1,075,444
2015-08-10 2015-08-06 52.262 20,869 +1,518 0.00% 1,090,653
2015-08-07 2015-08-05 51.629 19,351 -822 0.00% 999,080
2015-08-06 2015-08-04 51.629 20,173 +822 0.00% 1,041,519
2015-07-31 2015-07-29 53.606 19,351 -1,012 0.00% 1,037,329
2015-07-30 2015-07-28 53.448 20,363 +2,593 0.00% 1,088,358
2015-07-29 2015-07-27 56.452 17,770 -14,419 0.00% 1,003,158
2015-07-28 2015-07-24 59.852 32,189 +23,905 0.00% 1,926,579
2015-07-27 2015-07-23 61.038 8,284 -506 0.00% 505,639
2015-07-24 2015-07-22 59.141 8,790 -5,439 0.00% 519,845
2015-07-23 2015-07-21 61.354 14,229 -4,806 0.00% 873,011
2015-07-22 2015-07-20 60.880 19,035 -19,604 0.00% 1,158,850
2015-07-21 2015-07-17 61.275 38,639 -70,449 0.01% 2,367,615
2015-07-20 2015-07-16 60.247 109,088 -50,591 0.02% 6,572,271
2015-07-16 2015-07-14 61.354 159,679 -20,110 0.02% 9,796,998
2015-07-15 2015-07-13 62.936 179,789 -209,322 0.03% 11,315,133
2015-07-14 2015-07-10 61.275 389,111 -7,589 0.06% 23,842,879
2015-07-13 2015-07-09 58.350 396,700 -5,691 0.06% 23,147,391
2015-07-10 2015-07-08 52.736 402,391 +5,818 0.06% 21,220,596
2015-07-09 2015-07-07 56.769 396,573 +40,410 0.06% 22,512,881
2015-07-08 2015-07-06 62.936 356,163 +67,033 0.05% 22,415,341
2015-07-07 2015-07-03 67.521 289,130 +7,968 0.04% 19,522,459
2015-07-06 2015-07-02 71.317 281,162 +1,834 0.04% 20,051,490
2015-07-03 2015-06-30 73.214 279,328 -1,454 0.04% 20,450,736
2015-07-02 2015-06-29 69.893 280,782 -253 0.04% 19,624,790
2015-06-30 2015-06-26 73.768 281,035 +1,581 0.04% 20,731,253
2015-06-26 2015-06-24 77.992 279,454 +9,210 0.04% 21,795,104
2015-06-25 2015-06-23 78.230 270,244 +15,220 0.04% 21,141,255
2015-06-24 2015-06-22 77.753 255,024 +11,823 0.04% 19,828,941
2015-06-23 2015-06-19 74.732 243,201 +20,126 0.04% 18,174,933
2015-06-22 2015-06-18 75.686 223,075 -6,289 0.03% 16,883,694
2015-06-19 2015-06-17 76.243 229,364 +15,722 0.04% 17,487,329
2015-06-18 2015-06-16 74.335 213,642 +13,774 0.03% 15,881,000
2015-06-16 2015-06-12 79.343 199,868 -3,019 0.03% 15,858,183
2015-06-15 2015-06-11 77.833 202,887 +16,037 0.03% 15,791,250
2015-06-12 2015-06-10 76.084 186,850 +52,074 0.03% 14,216,237
2015-06-11 2015-06-09 76.720 134,776 +629 0.02% 10,339,975
2015-06-10 2015-06-08 79.979 134,147 +77,356 0.02% 10,728,983
2015-06-09 2015-06-05 76.879 56,791 +39,307 0.01% 4,366,019
2015-06-08 2015-06-04 78.866 17,484 +6,918 0.00% 1,378,898
2015-06-05 2015-06-03 78.866 10,566 +5,660 0.00% 833,301
2015-06-04 2015-06-02 79.582 4,906 +2,516 0.00% 390,428
2015-06-03 2015-06-01 80.615 2,390 -6,415 0.00% 192,671
2015-06-02 2015-05-29 78.707 8,805 +6,226 0.00% 693,017
2015-06-01 2015-05-28 80.377 2,579 +1,007 0.00% 207,292
2015-05-29 2015-05-27 83.159 1,572 -2,516 0.00% 130,727
2015-05-28 2015-05-26 84.511 4,088 -6,541 0.00% 345,481
2015-05-27 2015-05-22 82.126 10,629 +63 0.00% 872,916
2015-05-26 2015-05-21 79.502 10,566 +4,025 0.00% 840,021
2015-05-22 2015-05-20 80.854 6,541 +1,510 0.00% 528,865
2015-05-21 2015-05-19 81.728 5,031 -6,352 0.00% 411,175
2015-05-20 2015-05-18 78.230 11,383 +3,459 0.00% 890,495
2015-05-19 2015-05-15 80.218 7,924 +5,786 0.00% 635,646
2015-05-18 2015-05-14 79.423 2,138 +629 0.00% 169,806
2015-05-15 2015-05-13 79.820 1,509 -315 0.00% 120,449
2015-05-14 2015-05-12 82.921 1,824 -1,321 0.00% 151,248
2015-05-13 2015-05-11 84.749 3,145 -2,264 0.00% 266,537
2015-05-12 2015-05-08 82.364 5,409 +692 0.00% 445,509
2015-05-11 2015-05-07 80.456 4,717 -251 0.00% 379,512
2015-05-08 2015-05-06 80.456 4,968 -2,264 0.00% 399,707
2015-05-07 2015-05-05 78.310 7,232 -252 0.00% 566,336
2015-05-06 2015-05-04 78.946 7,484 -1,195 0.00% 590,830
2015-05-05 2015-04-30 76.561 8,679 +629 0.00% 664,470
2015-04-29 2015-04-27 78.230 8,050 -1,258 0.00% 629,753
2015-04-28 2015-04-24 77.833 9,308 +881 0.00% 724,467
2015-04-27 2015-04-23 79.343 8,427 +3,144 0.00% 668,626
2015-04-24 2015-04-22 81.172 5,283 -1,949 0.00% 428,831
2015-04-23 2015-04-21 79.820 7,232 +2,138 0.00% 577,260
2015-04-22 2015-04-20 78.707 5,094 +880 0.00% 400,935
2015-04-21 2015-04-17 80.456 4,214 -7,358 0.00% 339,043
2015-04-20 2015-04-16 80.377 11,572 +4,402 0.00% 930,120
2015-04-17 2015-04-15 79.264 7,170 -1,886 0.00% 568,321
2015-04-16 2015-04-14 77.912 9,056 +2,138 0.00% 705,573
2015-04-15 2015-04-13 83.636 6,918 +4,591 0.00% 578,597
2015-04-14 2015-04-10 84.511 2,327 +314 0.00% 196,657
2015-04-13 2015-04-09 82.841 2,013 +252 0.00% 166,760
2015-04-10 2015-04-08 80.297 1,761 -3,270 0.00% 141,404
2015-04-09 2015-04-02 70.439 5,031 +3,773 0.00% 354,379
2015-04-08 2015-04-01 70.439 1,258 -1,321 0.00% 88,612
2015-04-02 2015-03-31 68.849 2,579 -10,188 0.00% 177,562
2015-04-01 2015-03-30 67.815 12,767 +2,013 0.00% 865,800
2015-03-31 2015-03-27 63.761 10,754 +2,767 0.00% 685,684
2015-03-30 2015-03-26 64.476 7,987 +6,415 0.00% 514,973
2015-03-27 2015-03-25 67.577 1,572 -17,861 0.00% 106,231
2015-03-26 2015-03-24 69.883 19,433 +3,522 0.00% 1,358,027
2015-03-25 2015-03-23 71.155 15,911 -3,774 0.00% 1,132,140
2015-03-24 2015-03-20 70.757 19,685 +3,774 0.00% 1,392,852
2015-03-18 2015-03-16 67.020 15,911 +13,647 0.00% 1,066,362
2015-03-16 2015-03-12 62.648 2,264 -503 0.00% 141,835
2015-03-13 2015-03-11 60.740 2,767 +817 0.00% 168,067
2015-03-11 2015-03-09 63.840 1,950 -503 0.00% 124,489
2015-03-10 2015-03-06 64.158 2,453 -629 0.00% 157,380
2015-03-09 2015-03-05 63.522 3,082 +944 0.00% 195,776
2015-03-05 2015-03-03 65.907 2,138 -189 0.00% 140,910
2015-03-04 2015-03-02 68.690 2,327 -33,458 0.00% 159,842
2015-01-20 2015-01-16 70.996 35,785 +5,031 0.01% 2,540,575
2015-01-19 2015-01-15 68.690 30,754 -41,697 0.00% 2,112,491
2015-01-16 2015-01-14 65.033 72,451 -13,836 0.01% 4,711,696
2015-01-15 2015-01-13 65.271 86,287 +22,641 0.01% 5,632,071
2015-01-14 2015-01-12 64.715 63,646 +48,992 0.01% 4,118,842
2015-01-13 2015-01-09 64.238 14,654 -12,578 0.00% 941,341
2015-01-09 2015-01-07 63.840 27,232 -1,132 0.00% 1,738,500
2015-01-08 2015-01-06 64.715 28,364 +1,069 0.00% 1,835,572
2015-01-06 2015-01-02 65.192 27,295 -1,949 0.00% 1,779,412
2015-01-05 2014-12-31 62.250 29,244 +1,698 0.00% 1,820,447
2015-01-02 2014-12-29 62.171 27,546 -3,648 0.00% 1,712,556
2014-12-23 2014-12-19 54.936 31,194 +629 0.00% 1,713,676
2014-12-22 2014-12-18 54.380 30,565 -63 0.00% 1,662,111
2014-12-19 2014-12-17 54.062 30,628 -943 0.00% 1,655,797
2014-12-18 2014-12-16 54.936 31,571 +1,069 0.00% 1,734,387
2014-12-15 2014-12-11 52.790 30,502 -1,007 0.00% 1,610,186
2014-12-12 2014-12-10 53.823 31,509 +755 0.00% 1,695,910
2014-12-11 2014-12-09 53.426 30,754 +17,169 0.00% 1,643,049
2014-12-10 2014-12-08 59.627 13,585 -62 0.00% 810,029
2014-12-09 2014-12-05 57.321 13,647 +62 0.00% 782,262
2014-12-08 2014-12-04 57.719 13,585 -188 0.00% 784,108
2014-12-05 2014-12-03 56.208 13,773 -881 0.00% 774,154
2014-12-04 2014-12-02 57.003 14,654 -3,710 0.00% 835,324
2014-12-03 2014-12-01 53.664 18,364 +1,258 0.00% 985,486
2014-12-02 2014-11-28 55.890 17,106 +2,515 0.00% 956,056
2014-12-01 2014-11-27 55.970 14,591 -1,006 0.00% 816,653
2014-11-28 2014-11-26 55.811 15,597 +1,006 0.00% 870,478
2014-11-27 2014-11-25 51.438 14,591 +3,145 0.00% 750,532
2014-11-26 2014-11-24 52.869 11,446 -3,145 0.00% 605,139
2014-11-21 2014-11-19 47.463 14,591 -188 0.00% 692,531
2014-11-18 2014-11-14 50.484 14,779 +251 0.00% 746,102
2014-11-17 2014-11-13 51.199 14,528 +126 0.00% 743,826
2014-11-13 2014-11-11 46.827 14,402 +440 0.00% 674,400
2014-11-12 2014-11-10 46.350 13,962 +189 0.00% 647,136
2014-11-04 2014-10-31 46.111 13,773 +3,396 0.00% 635,091
2014-10-30 2014-10-28 44.680 10,377 -629 0.00% 463,647
2014-10-29 2014-10-27 43.726 11,006 +629 0.00% 481,251
2014-10-24 2014-10-22 43.726 10,377 -377 0.00% 453,747
2014-10-23 2014-10-21 42.295 10,754 -504 0.00% 454,843
2014-10-22 2014-10-20 42.454 11,258 +881 0.00% 477,950
2014-10-07 2014-10-03 43.011 10,377 -4,402 0.00% 446,322
2014-10-06 2014-09-30 43.011 14,779 +2,515 0.00% 635,656
2014-10-03 2014-09-29 43.329 12,264 -314 0.00% 531,384
2014-09-24 2014-09-22 42.931 12,578 -3,145 0.00% 539,989
2014-09-23 2014-09-19 43.170 15,723 +440 0.00% 678,758
2014-09-22 2014-09-18 42.772 15,283 -503 0.00% 653,688
2014-09-19 2014-09-17 43.329 15,786 +2,264 0.00% 683,988
2014-09-18 2014-09-16 43.090 13,522 +1,258 0.00% 582,666
2014-09-15 2014-09-11 44.998 12,264 -629 0.00% 551,859
2014-09-12 2014-09-10 45.078 12,893 -2,138 0.00% 581,188
2014-09-11 2014-09-08 46.270 15,031 -3,773 0.00% 695,489
2014-09-08 2014-09-04 45.555 18,804 -3,900 0.00% 856,613
2014-09-05 2014-09-03 45.078 22,704 +692 0.00% 1,023,446
2014-09-03 2014-09-01 43.806 22,012 +566 0.00% 964,252
2014-08-29 2014-08-27 44.124 21,446 +1,006 0.00% 946,278
2014-08-28 2014-08-26 44.839 20,440 +1,887 0.00% 916,515
2014-08-22 2014-08-20 43.965 18,553 -6,289 0.00% 815,678
2014-08-21 2014-08-19 43.647 24,842 +6,604 0.00% 1,084,273
2014-08-19 2014-08-15 44.521 18,238 -126 0.00% 811,979
2014-08-18 2014-08-14 44.521 18,364 +3,773 0.00% 817,589
2014-08-13 2014-08-11 44.601 14,591 -6,289 0.00% 650,770
2014-08-12 2014-08-08 44.283 20,880 -5,031 0.00% 924,624
2014-08-11 2014-08-07 43.488 25,911 +126 0.00% 1,126,811
2014-08-01 2014-07-30 44.919 25,785 -252 0.00% 1,158,231
2014-07-31 2014-07-29 45.316 26,037 +252 0.00% 1,179,901
2014-07-29 2014-07-25 44.362 25,785 +6,918 0.00% 1,143,881
2014-07-24 2014-07-22 44.760 18,867 -9,434 0.00% 844,483
2014-07-22 2014-07-18 43.567 28,301 -1,069 0.00% 1,232,997
2014-07-15 2014-07-11 42.931 29,370 -9,434 0.00% 1,260,890
2014-07-03 2014-06-30 40.864 38,804 -11,509 0.01% 1,585,693
2014-06-12 2014-06-10 39.274 50,313 -629 0.01% 1,975,999
2014-05-22 2014-05-20 37.267 50,942 +408 0.01% 1,898,460
2014-04-16 2014-04-14 38.630 50,534 +374 0.01% 1,952,105
2014-04-14 2014-04-10 39.271 50,160 -623 0.01% 1,969,818
2014-04-11 2014-04-09 38.149 50,783 +623 0.01% 1,937,304
2014-04-07 2014-04-03 37.828 50,160 -374 0.01% 1,897,457
2014-04-01 2014-03-28 37.027 50,534 +250 0.01% 1,871,105
2014-03-31 2014-03-27 36.866 50,284 -562 0.01% 1,853,788
2014-03-28 2014-03-26 36.466 50,846 -249 0.01% 1,854,132
2014-03-26 2014-03-24 35.985 51,095 +62 0.01% 1,838,642
2014-03-14 2014-03-12 35.584 51,033 -125 0.01% 1,815,961
2014-03-11 2014-03-07 36.947 51,158 -624 0.01% 1,890,109
2014-03-10 2014-03-06 36.786 51,782 +624 0.01% 1,904,864
2014-03-07 2014-03-05 37.027 51,158 +9,358 0.01% 1,894,209
2014-03-06 2014-03-04 37.588 41,800 +375 0.01% 1,571,164
2014-03-05 2014-03-03 37.988 41,425 +3,868 0.01% 1,573,669
2014-03-03 2014-02-27 38.790 37,557 -1,747 0.01% 1,456,829
2014-02-25 2014-02-21 39.591 39,304 -3,119 0.01% 1,556,095
2014-02-24 2014-02-20 39.671 42,423 -1,373 0.01% 1,682,980
2014-02-21 2014-02-19 39.912 43,796 +3,119 0.01% 1,747,979
2014-02-19 2014-02-17 38.229 40,677 -624 0.01% 1,555,033
2014-02-18 2014-02-14 37.668 41,301 +624 0.01% 1,555,718
2014-01-14 2014-01-10 39.671 40,677 -998 0.01% 1,613,714
2014-01-10 2014-01-08 41.194 41,675 +998 0.01% 1,716,766
2014-01-07 2014-01-03 40.393 40,677 +63 0.01% 1,643,054
2013-12-27 2013-12-20 41.835 40,614 -624 0.01% 1,699,099
2013-12-23 2013-12-19 42.156 41,238 +31,194 0.01% 1,738,424
2013-12-16 2013-12-12 42.797 10,044 -24,955 0.00% 429,853
2013-12-13 2013-12-11 42.717 34,999 -687 0.01% 1,495,049
2013-12-06 2013-12-04 45.442 35,686 -124 0.01% 1,621,636
2013-12-03 2013-11-29 44.400 35,810 -125 0.01% 1,589,961
2013-12-02 2013-11-28 44.400 35,935 +125 0.01% 1,595,511
2013-11-29 2013-11-27 44.079 35,810 -3,744 0.01% 1,578,481
2013-11-26 2013-11-22 43.919 39,554 +2,808 0.01% 1,737,174
2013-11-25 2013-11-21 42.957 36,746 +1,060 0.01% 1,578,510
2013-11-20 2013-11-18 42.557 35,686 -17,343 0.01% 1,518,675
2013-11-19 2013-11-15 39.591 53,029 +17,468 0.01% 2,099,485
2013-11-13 2013-11-11 36.466 35,561 -1,123 0.01% 1,296,755
2013-11-08 2013-11-06 35.424 36,684 +624 0.01% 1,299,485
2013-11-07 2013-11-05 36.546 36,060 -62 0.01% 1,317,841
2013-11-05 2013-11-01 36.546 36,122 -624 0.01% 1,320,107
2013-11-04 2013-10-31 35.023 36,746 +936 0.01% 1,286,957
2013-11-01 2013-10-30 35.103 35,810 -624 0.01% 1,257,045
2013-10-31 2013-10-29 33.901 36,434 -936 0.01% 1,235,150
2013-10-30 2013-10-28 33.420 37,370 +2,994 0.01% 1,248,911
2013-10-25 2013-10-23 34.622 34,376 +1,498 0.01% 1,190,177
2013-10-22 2013-10-18 35.985 32,878 -624 0.01% 1,183,107
2013-10-21 2013-10-17 35.664 33,502 +624 0.01% 1,194,822
2013-10-17 2013-10-15 36.065 32,878 -312 0.01% 1,185,742
2013-10-16 2013-10-11 36.065 33,190 +624 0.01% 1,196,995
2013-10-11 2013-10-09 35.985 32,566 +624 0.01% 1,171,880
2013-10-10 2013-10-08 36.706 31,942 -687 0.00% 1,172,465
2013-10-09 2013-10-07 36.065 32,629 +375 0.01% 1,176,762
2013-10-08 2013-10-04 36.786 32,254 +312 0.00% 1,186,503
2013-09-17 2013-09-13 37.347 31,942 -125 0.00% 1,192,945
2013-09-13 2013-09-11 36.866 32,067 -2,184 0.00% 1,182,194
2013-09-12 2013-09-10 36.706 34,251 +125 0.01% 1,257,220
2013-09-11 2013-09-09 36.546 34,126 -624 0.01% 1,247,161
2013-09-10 2013-09-06 35.263 34,750 -374 0.01% 1,225,406
2013-09-09 2013-09-05 35.103 35,124 -63 0.01% 1,232,964
2013-09-05 2013-09-03 34.542 35,187 -124 0.01% 1,215,436
2013-09-02 2013-08-29 33.260 35,311 +374 0.01% 1,174,439
2013-08-29 2013-08-27 34.141 34,937 -624 0.01% 1,192,800
2013-08-28 2013-08-26 34.302 35,561 -936 0.01% 1,219,804
2013-08-27 2013-08-23 33.420 36,497 +936 0.01% 1,219,736
2013-08-26 2013-08-22 34.382 35,561 -374 0.01% 1,222,654
2013-08-23 2013-08-21 33.741 35,935 -624 0.01% 1,212,473
2013-08-22 2013-08-20 33.901 36,559 +749 0.01% 1,239,388
2013-08-21 2013-08-19 34.542 35,810 +623 0.01% 1,236,955
2013-08-20 2013-08-16 35.664 35,187 +1,997 0.01% 1,254,916
2013-08-19 2013-08-15 35.344 33,190 -2,496 0.01% 1,173,055
2013-08-16 2013-08-13 35.023 35,686 +2,059 0.01% 1,249,832
2013-08-15 2013-08-12 34.302 33,627 -249 0.01% 1,153,465
2013-08-12 2013-08-08 32.859 33,876 -1,872 0.01% 1,113,137
2013-08-09 2013-08-07 32.218 35,748 +125 0.01% 1,151,729
2013-08-08 2013-08-06 32.859 35,623 +2,121 0.01% 1,170,541
2013-08-07 2013-08-05 33.901 33,502 -1,123 0.01% 1,135,752
2013-08-06 2013-08-02 33.500 34,625 +2,059 0.01% 1,159,948
2013-08-05 2013-08-01 33.741 32,566 -1,560 0.01% 1,098,801
2013-08-02 2013-07-31 33.420 34,126 +312 0.01% 1,140,496
2013-08-01 2013-07-30 33.500 33,814 -936 0.01% 1,132,779
2013-07-31 2013-07-29 33.741 34,750 +624 0.01% 1,172,491
2013-07-30 2013-07-26 34.783 34,126 +312 0.01% 1,186,991
2013-07-25 2013-07-23 35.744 33,814 -312 0.01% 1,208,659
2013-07-22 2013-07-18 34.863 34,126 -873 0.01% 1,189,726
2013-07-19 2013-07-17 34.542 34,999 -624 0.01% 1,208,942
2013-07-18 2013-07-16 35.584 35,623 +624 0.01% 1,267,611
2013-07-16 2013-07-12 36.065 34,999 +9,046 0.01% 1,262,236
2013-07-15 2013-07-11 38.549 25,953 +624 0.00% 1,000,472
2013-07-12 2013-07-10 36.546 25,329 -936 0.00% 925,668
2013-07-11 2013-07-09 35.504 26,265 +936 0.00% 932,510
2013-07-03 2013-06-28 38.309 25,329 +312 0.00% 970,328
2013-07-02 2013-06-27 37.748 25,017 -250 0.00% 944,340
2013-06-27 2013-06-25 36.947 25,267 +312 0.00% 933,527
2013-06-20 2013-06-18 39.511 24,955 +624 0.00% 986,000
2013-06-19 2013-06-17 39.752 24,331 -312 0.00% 967,195
2013-06-18 2013-06-14 38.630 24,643 -312 0.00% 951,948
2013-06-17 2013-06-13 38.950 24,955 -624 0.00% 972,000
2013-06-14 2013-06-11 39.191 25,579 +624 0.00% 1,002,455
2013-06-10 2013-06-06 40.954 24,955 -125 0.00% 1,022,000
2013-06-06 2013-06-04 41.835 25,080 +125 0.00% 1,049,229
2013-06-03 2013-05-30 42.797 24,955 +624 0.00% 1,068,000
2013-05-30 2013-05-28 44.480 24,331 -624 0.00% 1,082,245
2013-05-29 2013-05-27 43.358 24,955 +624 0.00% 1,082,000
2013-05-24 2013-05-22 45.923 24,331 -63 0.00% 1,117,344
2013-05-22 2013-05-20 46.965 24,394 +63 0.00% 1,145,653
2013-05-13 2013-05-09 45.522 24,331 +8,672 0.00% 1,107,594
2013-05-10 2013-05-08 46.484 15,659 -10,606 0.00% 727,888
2013-05-08 2013-05-06 45.682 26,265 +1,248 0.00% 1,199,844
2013-04-23 2013-04-19 43.518 25,017 -624 0.00% 1,088,698
2013-04-18 2013-04-16 42.797 25,641 +312 0.00% 1,097,359
2013-04-17 2013-04-15 42.316 25,329 +312 0.00% 1,071,826
2013-04-16 2013-04-12 42.957 25,017 -312 0.00% 1,074,663
2013-04-11 2013-04-09 42.557 25,329 -936 0.00% 1,077,916
2013-04-09 2013-04-05 41.114 26,265 +624 0.00% 1,079,859
2013-04-03 2013-03-28 42.396 25,641 -312 0.00% 1,087,084
2013-04-02 2013-03-27 42.316 25,953 +6,862 0.00% 1,098,232
2013-03-28 2013-03-26 43.679 19,091 +312 0.00% 833,869
2013-03-21 2013-03-19 42.877 18,779 -62 0.00% 805,191
2013-03-20 2013-03-18 43.198 18,841 -1,248 0.00% 813,889
2013-03-19 2013-03-15 44.720 20,089 +375 0.00% 898,390
2013-03-14 2013-03-12 46.484 19,714 +6,550 0.00% 916,379
2013-03-13 2013-03-11 47.045 13,164 -624 0.00% 619,296
2013-03-12 2013-03-08 47.846 13,788 -312 0.00% 659,702
2013-03-11 2013-03-07 47.365 14,100 +312 0.00% 667,850
2013-03-08 2013-03-06 47.846 13,788 +624 0.00% 659,702
2013-03-07 2013-03-05 47.766 13,164 -936 0.00% 628,791
2013-03-06 2013-03-04 47.526 14,100 +936 0.00% 670,110
2013-03-04 2013-02-28 50.411 13,164 +624 0.00% 663,607
2013-03-01 2013-02-27 48.487 12,540 -624 0.00% 608,030
2013-02-28 2013-02-26 47.365 13,164 +624 0.00% 623,516
2013-02-25 2013-02-21 48.567 12,540 -125 0.00% 609,036
2013-02-22 2013-02-20 49.289 12,665 +12,104 0.00% 624,242
2013-02-21 2013-02-19 48.968 561 +499 0.00% 27,471
2013-02-15 2013-02-08 47.205 62 -624 0.00% 2,927
2013-02-14 2013-02-07 46.724 686 +624 0.00% 32,053
2013-01-30 2013-01-28 48.327 62 -624 0.00% 2,996
2013-01-29 2013-01-25 47.365 686 -250 0.00% 32,493
2013-01-28 2013-01-24 48.888 936 +562 0.00% 45,759
2013-01-25 2013-01-23 50.411 374 +312 0.00% 18,854
2013-01-22 2013-01-18 52.014 62 -312 0.00% 3,225
2013-01-18 2013-01-16 50.170 374 +312 0.00% 18,764
2013-01-16 2013-01-14 51.533 62 -250 0.00% 3,195
2013-01-14 2013-01-10 51.132 312 -1,185 0.00% 15,953
2013-01-11 2013-01-09 50.892 1,497 -998 0.00% 76,185
2013-01-10 2013-01-08 50.892 2,495 +2,495 0.00% 126,975
2013-01-04 2013-01-02 53.136 0 -15,285
2013-01-03 2012-12-31 47.205 15,285 +312 0.00% 721,528
2013-01-02 2012-12-27 45.923 14,973 -312 0.00% 687,600
2012-12-28 2012-12-24 45.121 15,285 +312 0.00% 689,678
2012-12-21 2012-12-19 45.762 14,973 -312 0.00% 685,200
2012-12-12 2012-12-10 41.915 15,285 +9,358 0.00% 640,678
2012-12-10 2012-12-06 41.274 5,927 +4,991 0.00% 244,633
2012-12-07 2012-12-05 41.755 936 -312 0.00% 39,083
2012-12-05 2012-12-03 38.069 1,248 +312 0.00% 47,510
2012-11-21 2012-11-19 37.748 936 -312 0.00% 35,332
2012-11-19 2012-11-15 38.229 1,248 +312 0.00% 47,710
2012-11-13 2012-11-09 41.194 936 -624 0.00% 38,558
2012-11-12 2012-11-08 40.793 1,560 +936 0.00% 63,638
2012-11-08 2012-11-06 42.156 624 +624 0.00% 26,305
2012-10-03 2012-09-27 39.030 0 -3,743
2012-09-21 2012-09-19 36.546 3,743 +312 0.00% 136,791
2012-09-14 2012-09-12 35.584 3,431 -2,496 0.00% 122,089
2012-09-13 2012-09-11 34.542 5,927 +1,248 0.00% 204,731
2012-09-12 2012-09-10 34.943 4,679 +1,248 0.00% 163,498
2012-09-03 2012-08-30 36.225 3,431 -12,478 0.00% 124,289
2012-08-31 2012-08-29 36.466 15,909 +12,478 0.00% 580,132
2012-08-29 2012-08-27 36.706 3,431 +3,431 0.00% 125,939
2012-08-24 2012-08-22 38.389 0 -624
2012-08-23 2012-08-21 39.110 624 +624 0.00% 24,405
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top