History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 14,200 | +0 | 0.00% | 678,476 |
| 2025-10-13 | 2025-10-09 | 47.000 | 14,200 | +0 | 0.00% | 667,400 |
| 2025-10-10 | 2025-10-08 | 46.400 | 14,200 | +0 | 0.00% | 658,880 |
| 2025-10-09 | 2025-10-06 | 46.060 | 14,200 | +0 | 0.00% | 654,052 |
| 2025-10-08 | 2025-10-03 | 45.640 | 14,200 | +0 | 0.00% | 648,088 |
| 2025-10-06 | 2025-10-02 | 46.160 | 14,200 | +0 | 0.00% | 655,472 |
| 2025-10-03 | 2025-09-30 | 46.160 | 14,200 | +0 | 0.00% | 655,472 |
| 2025-10-02 | 2025-09-29 | 45.580 | 14,200 | +5,300 | 0.00% | 647,236 |
| 2025-08-29 | 2025-08-27 | 46.780 | 8,900 | +100 | 0.00% | 416,342 |
| 2025-08-21 | 2025-08-19 | 49.960 | 8,800 | -13,500 | 0.00% | 439,648 |
| 2025-08-14 | 2025-08-12 | 48.920 | 22,300 | +3,500 | 0.00% | 1,090,916 |
| 2025-07-21 | 2025-07-17 | 42.850 | 18,800 | +300 | 0.00% | 805,580 |
| 2025-07-17 | 2025-07-15 | 43.650 | 18,500 | +900 | 0.00% | 807,525 |
| 2025-07-15 | 2025-07-11 | 43.600 | 17,600 | +10,000 | 0.00% | 767,360 |
| 2025-07-10 | 2025-07-08 | 47.236 | 7,600 | +384 | 0.00% | 358,993 |
| 2025-06-27 | 2025-06-25 | 46.867 | 7,216 | +95 | 0.00% | 338,194 |
| 2025-06-19 | 2025-06-17 | 41.233 | 7,121 | +285 | 0.00% | 293,618 |
| 2025-06-18 | 2025-06-16 | 40.390 | 6,836 | +569 | 0.00% | 276,107 |
| 2025-06-12 | 2025-06-10 | 38.389 | 6,267 | +665 | 0.00% | 240,584 |
| 2025-04-25 | 2025-04-23 | 30.648 | 5,602 | -12,533 | 0.00% | 171,690 |
| 2025-03-27 | 2025-03-25 | 29.490 | 18,135 | +3,418 | 0.00% | 534,793 |
| 2025-03-25 | 2025-03-21 | 30.174 | 14,717 | +3,038 | 0.00% | 444,072 |
| 2025-03-24 | 2025-03-20 | 30.595 | 11,679 | +6,077 | 0.00% | 357,324 |
| 2025-03-04 | 2025-02-28 | 27.646 | 5,602 | +285 | 0.00% | 154,875 |
| 2025-02-11 | 2025-02-07 | 26.593 | 5,317 | -665 | 0.00% | 141,396 |
| 2025-02-07 | 2025-02-05 | 25.382 | 5,982 | +475 | 0.00% | 151,836 |
| 2025-02-06 | 2025-02-04 | 25.645 | 5,507 | +190 | 0.00% | 141,229 |
| 2024-11-18 | 2024-11-14 | 26.277 | 5,317 | -1,519 | 0.00% | 139,716 |
| 2024-11-14 | 2024-11-12 | 27.752 | 6,836 | -680 | 0.00% | 189,709 |
| 2024-11-13 | 2024-11-11 | 29.584 | 7,516 | +928 | 0.00% | 222,351 |
| 2024-11-11 | 2024-11-07 | 31.955 | 6,588 | +1,392 | 0.00% | 210,517 |
| 2024-10-03 | 2024-09-30 | 26.135 | 5,196 | -928 | 0.00% | 135,797 |
| 2024-07-11 | 2024-07-09 | 17.856 | 6,124 | +365 | 0.00% | 109,350 |
| 2024-05-14 | 2024-05-10 | 19.208 | 5,759 | -2,181 | 0.00% | 110,621 |
| 2024-04-17 | 2024-04-15 | 14.945 | 7,940 | +262 | 0.00% | 118,663 |
| 2024-04-16 | 2024-04-12 | 14.853 | 7,678 | +610 | 0.00% | 114,043 |
| 2024-03-26 | 2024-03-22 | 16.343 | 7,068 | -2,704 | 0.00% | 115,513 |
| 2024-03-07 | 2024-03-05 | 16.549 | 9,772 | -2,618 | 0.00% | 161,721 |
| 2023-12-14 | 2023-12-12 | 17.306 | 12,390 | -873 | 0.00% | 214,419 |
| 2023-09-15 | 2023-09-13 | 22.440 | 13,263 | +960 | 0.00% | 297,626 |
| 2023-08-25 | 2023-08-23 | 21.890 | 12,303 | +2,182 | 0.00% | 269,315 |
| 2023-08-11 | 2023-08-09 | 24.297 | 10,121 | +872 | 0.00% | 245,909 |
| 2023-08-03 | 2023-08-01 | 25.386 | 9,249 | -2,618 | 0.00% | 234,793 |
| 2023-08-02 | 2023-07-31 | 25.787 | 11,867 | -3,228 | 0.00% | 306,013 |
| 2023-07-06 | 2023-07-04 | 25.759 | 15,095 | +857 | 0.00% | 388,835 |
| 2023-05-10 | 2023-05-08 | 29.951 | 14,238 | -1,646 | 0.00% | 426,444 |
| 2023-05-09 | 2023-05-05 | 29.587 | 15,884 | -2,881 | 0.00% | 469,954 |
| 2023-05-08 | 2023-05-04 | 29.161 | 18,765 | -1,646 | 0.00% | 547,213 |
| 2023-05-03 | 2023-04-28 | 27.217 | 20,411 | -1,481 | 0.00% | 555,532 |
| 2023-04-20 | 2023-04-18 | 25.212 | 21,892 | -225,915 | 0.00% | 551,950 |
| 2023-02-17 | 2023-02-15 | 24.082 | 247,807 | +493 | 0.03% | 5,967,792 |
| 2023-01-16 | 2023-01-12 | 27.278 | 247,314 | -3,045 | 0.03% | 6,746,236 |
| 2023-01-12 | 2023-01-10 | 26.245 | 250,359 | -4,115 | 0.03% | 6,570,727 |
| 2023-01-11 | 2023-01-09 | 26.367 | 254,474 | +3,045 | 0.03% | 6,709,646 |
| 2023-01-09 | 2023-01-05 | 25.698 | 251,429 | -4,115 | 0.03% | 6,461,334 |
| 2023-01-06 | 2023-01-04 | 25.273 | 255,544 | -3,292 | 0.03% | 6,458,408 |
| 2022-12-06 | 2022-12-02 | 22.041 | 258,836 | -4,115 | 0.03% | 5,705,037 |
| 2022-12-01 | 2022-11-29 | 21.434 | 262,951 | +4,609 | 0.03% | 5,635,986 |
| 2022-11-23 | 2022-11-21 | 19.562 | 258,342 | -576 | 0.03% | 5,053,792 |
| 2022-11-22 | 2022-11-18 | 19.562 | 258,918 | -11,111 | 0.03% | 5,065,060 |
| 2022-11-21 | 2022-11-17 | 19.781 | 270,029 | -823 | 0.03% | 5,341,476 |
| 2022-11-16 | 2022-11-14 | 19.514 | 270,852 | +1,235 | 0.03% | 5,285,354 |
| 2022-11-14 | 2022-11-10 | 17.934 | 269,617 | +9,135 | 0.03% | 4,835,374 |
| 2022-11-08 | 2022-11-04 | 16.914 | 260,482 | +17,448 | 0.03% | 4,405,685 |
| 2022-11-03 | 2022-11-01 | 15.844 | 243,034 | -16,460 | 0.03% | 3,850,713 |
| 2022-11-01 | 2022-10-28 | 16.087 | 259,494 | +576 | 0.03% | 4,174,570 |
| 2022-10-25 | 2022-10-21 | 17.886 | 258,918 | +576 | 0.03% | 4,630,912 |
| 2022-09-21 | 2022-09-19 | 19.344 | 258,342 | +576 | 0.03% | 4,997,290 |
| 2022-09-20 | 2022-09-16 | 19.562 | 257,766 | +494 | 0.03% | 5,042,524 |
| 2022-09-14 | 2022-09-09 | 21.093 | 257,272 | +16,460 | 0.03% | 5,426,736 |
| 2022-08-05 | 2022-08-03 | 21.798 | 240,812 | +82,301 | 0.03% | 5,249,247 |
| 2022-08-01 | 2022-07-28 | 22.867 | 158,511 | +82 | 0.02% | 3,624,729 |
| 2022-07-07 | 2022-07-05 | 28.986 | 158,429 | +12,321 | 0.02% | 4,592,145 |
| 2022-07-05 | 2022-06-30 | 29.051 | 146,108 | +75,900 | 0.02% | 4,244,639 |
| 2022-06-28 | 2022-06-24 | 28.920 | 70,208 | +759 | 0.01% | 2,030,389 |
| 2022-05-03 | 2022-04-28 | 26.061 | 69,449 | -3,795 | 0.01% | 1,809,883 |
| 2022-04-29 | 2022-04-27 | 25.033 | 73,244 | +3,795 | 0.01% | 1,833,512 |
| 2022-04-28 | 2022-04-26 | 24.796 | 69,449 | -8,804 | 0.01% | 1,722,042 |
| 2022-04-04 | 2022-03-31 | 28.854 | 78,253 | +2,277 | 0.01% | 2,257,893 |
| 2022-04-01 | 2022-03-30 | 28.986 | 75,976 | +12,296 | 0.01% | 2,202,203 |
| 2022-03-24 | 2022-03-22 | 29.183 | 63,680 | -76 | 0.01% | 1,858,382 |
| 2022-03-21 | 2022-03-17 | 28.524 | 63,756 | -1,214 | 0.01% | 1,818,600 |
| 2022-03-08 | 2022-03-04 | 29.710 | 64,970 | -30,360 | 0.01% | 1,930,268 |
| 2022-03-07 | 2022-03-03 | 29.842 | 95,330 | +75 | 0.01% | 2,844,828 |
| 2022-02-18 | 2022-02-16 | 31.423 | 95,255 | +1,215 | 0.01% | 2,993,190 |
| 2022-02-17 | 2022-02-15 | 30.830 | 94,040 | +8,804 | 0.01% | 2,899,257 |
| 2022-02-16 | 2022-02-14 | 31.489 | 85,236 | -227 | 0.01% | 2,683,979 |
| 2022-02-15 | 2022-02-11 | 32.213 | 85,463 | -911 | 0.01% | 2,753,057 |
| 2022-01-25 | 2022-01-21 | 30.962 | 86,374 | -987 | 0.01% | 2,674,294 |
| 2022-01-10 | 2022-01-06 | 28.063 | 87,361 | +759 | 0.01% | 2,451,633 |
| 2022-01-07 | 2022-01-05 | 28.063 | 86,602 | -3,491 | 0.01% | 2,430,333 |
| 2022-01-05 | 2022-01-03 | 27.668 | 90,093 | +3,795 | 0.01% | 2,492,692 |
| 2022-01-04 | 2021-12-31 | 27.470 | 86,298 | -304 | 0.01% | 2,370,637 |
| 2021-12-22 | 2021-12-20 | 27.339 | 86,602 | +304 | 0.01% | 2,367,578 |
| 2021-12-09 | 2021-12-07 | 28.261 | 86,298 | -1,518 | 0.01% | 2,438,856 |
| 2021-12-07 | 2021-12-03 | 27.800 | 87,816 | -1,518 | 0.01% | 2,441,261 |
| 2021-12-02 | 2021-11-30 | 27.470 | 89,334 | +1,518 | 0.01% | 2,454,037 |
| 2021-11-30 | 2021-11-26 | 28.261 | 87,816 | +1,518 | 0.01% | 2,481,756 |
| 2021-11-08 | 2021-11-04 | 28.393 | 86,298 | -835 | 0.01% | 2,450,226 |
| 2021-09-06 | 2021-09-02 | 31.159 | 87,133 | +607 | 0.01% | 2,715,014 |
| 2021-07-28 | 2021-07-26 | 28.854 | 86,526 | -13,586 | 0.01% | 2,496,600 |
| 2021-07-15 | 2021-07-13 | 31.291 | 100,112 | -759 | 0.01% | 3,132,622 |
| 2021-07-14 | 2021-07-12 | 30.698 | 100,871 | +455 | 0.01% | 3,096,567 |
| 2021-07-13 | 2021-07-09 | 30.896 | 100,416 | +76 | 0.01% | 3,102,444 |
| 2021-07-12 | 2021-07-08 | 31.028 | 100,340 | +380 | 0.01% | 3,113,316 |
| 2021-07-08 | 2021-07-06 | 37.037 | 99,960 | +6,439 | 0.01% | 3,702,208 |
| 2021-07-07 | 2021-07-05 | 36.614 | 93,521 | +45,660 | 0.01% | 3,424,217 |
| 2021-07-06 | 2021-07-02 | 36.614 | 47,861 | +710 | 0.01% | 1,752,403 |
| 2021-06-28 | 2021-06-24 | 37.530 | 47,151 | -781 | 0.01% | 1,769,567 |
| 2021-06-23 | 2021-06-21 | 36.966 | 47,932 | +426 | 0.01% | 1,771,877 |
| 2021-06-17 | 2021-06-15 | 38.445 | 47,506 | +7,101 | 0.01% | 1,826,375 |
| 2021-06-07 | 2021-06-03 | 39.924 | 40,405 | -1,065 | 0.01% | 1,613,121 |
| 2021-06-04 | 2021-06-02 | 40.417 | 41,470 | +284 | 0.01% | 1,676,080 |
| 2021-06-03 | 2021-06-01 | 40.628 | 41,186 | +426 | 0.01% | 1,673,302 |
| 2021-06-02 | 2021-05-31 | 40.910 | 40,760 | +6,107 | 0.01% | 1,667,474 |
| 2021-06-01 | 2021-05-28 | 41.121 | 34,653 | +6,604 | 0.00% | 1,424,959 |
| 2021-05-27 | 2021-05-25 | 42.036 | 28,049 | -6,249 | 0.00% | 1,179,072 |
| 2021-05-24 | 2021-05-20 | 41.402 | 34,298 | +6,959 | 0.00% | 1,420,021 |
| 2021-05-21 | 2021-05-18 | 43.092 | 27,339 | -710 | 0.00% | 1,178,102 |
| 2021-05-18 | 2021-05-14 | 42.247 | 28,049 | +426 | 0.00% | 1,184,997 |
| 2021-04-30 | 2021-04-28 | 41.473 | 27,623 | -5,965 | 0.00% | 1,145,605 |
| 2021-04-29 | 2021-04-27 | 41.332 | 33,588 | -2,840 | 0.00% | 1,388,261 |
| 2021-04-28 | 2021-04-26 | 40.980 | 36,428 | +8,805 | 0.00% | 1,492,819 |
| 2021-04-23 | 2021-04-21 | 42.177 | 27,623 | -5,894 | 0.00% | 1,165,055 |
| 2021-04-22 | 2021-04-20 | 41.966 | 33,517 | -1,349 | 0.00% | 1,406,566 |
| 2021-04-21 | 2021-04-19 | 41.825 | 34,866 | -6,888 | 0.00% | 1,458,268 |
| 2021-04-16 | 2021-04-14 | 40.487 | 41,754 | +1,349 | 0.01% | 1,690,498 |
| 2021-04-13 | 2021-04-09 | 41.473 | 40,405 | +5,965 | 0.01% | 1,675,711 |
| 2021-04-09 | 2021-04-07 | 42.036 | 34,440 | +6,533 | 0.00% | 1,447,726 |
| 2021-03-30 | 2021-03-26 | 41.825 | 27,907 | -710 | 0.00% | 1,167,208 |
| 2021-03-25 | 2021-03-23 | 40.980 | 28,617 | +710 | 0.00% | 1,172,724 |
| 2021-03-22 | 2021-03-18 | 42.177 | 27,907 | +568 | 0.00% | 1,177,033 |
| 2021-03-16 | 2021-03-12 | 41.966 | 27,339 | -284 | 0.00% | 1,147,302 |
| 2021-03-11 | 2021-03-09 | 41.684 | 27,623 | +284 | 0.00% | 1,151,440 |
| 2021-03-10 | 2021-03-08 | 42.177 | 27,339 | +710 | 0.00% | 1,153,077 |
| 2021-03-04 | 2021-03-02 | 40.980 | 26,629 | +284 | 0.00% | 1,091,256 |
| 2021-02-26 | 2021-02-24 | 44.571 | 26,345 | -2,698 | 0.00% | 1,174,223 |
| 2021-02-25 | 2021-02-23 | 45.134 | 29,043 | -5,610 | 0.00% | 1,310,836 |
| 2021-02-23 | 2021-02-19 | 45.205 | 34,653 | -6,888 | 0.00% | 1,566,479 |
| 2021-02-22 | 2021-02-18 | 44.078 | 41,541 | -12,711 | 0.01% | 1,831,049 |
| 2021-02-18 | 2021-02-16 | 42.318 | 54,252 | -8,450 | 0.01% | 2,295,826 |
| 2021-02-17 | 2021-02-11 | 41.473 | 62,702 | +1,420 | 0.01% | 2,600,432 |
| 2021-02-16 | 2021-02-09 | 41.050 | 61,282 | +3,551 | 0.01% | 2,515,650 |
| 2021-02-09 | 2021-02-05 | 41.191 | 57,731 | -710 | 0.01% | 2,378,010 |
| 2021-02-03 | 2021-02-01 | 40.910 | 58,441 | +3,479 | 0.01% | 2,390,796 |
| 2021-02-02 | 2021-01-29 | 40.769 | 54,962 | -10,651 | 0.01% | 2,240,732 |
| 2021-01-28 | 2021-01-26 | 42.529 | 65,613 | +9,870 | 0.01% | 2,790,459 |
| 2021-01-27 | 2021-01-25 | 43.656 | 55,743 | +16,616 | 0.01% | 2,433,497 |
| 2021-01-26 | 2021-01-22 | 43.937 | 39,127 | +639 | 0.01% | 1,719,135 |
| 2021-01-25 | 2021-01-21 | 46.120 | 38,488 | -852 | 0.01% | 1,775,070 |
| 2021-01-22 | 2021-01-20 | 46.683 | 39,340 | +14,202 | 0.01% | 1,836,524 |
| 2021-01-21 | 2021-01-19 | 46.965 | 25,138 | +2,486 | 0.00% | 1,180,607 |
| 2021-01-20 | 2021-01-18 | 44.430 | 22,652 | -6,107 | 0.00% | 1,006,433 |
| 2021-01-14 | 2021-01-12 | 44.712 | 28,759 | -4,971 | 0.00% | 1,285,868 |
| 2021-01-13 | 2021-01-11 | 41.614 | 33,730 | +355 | 0.00% | 1,403,630 |
| 2021-01-07 | 2021-01-05 | 41.402 | 33,375 | +5,823 | 0.00% | 1,381,807 |
| 2021-01-05 | 2020-12-31 | 42.599 | 27,552 | +3,764 | 0.00% | 1,173,701 |
| 2020-12-29 | 2020-12-24 | 41.684 | 23,788 | +2,130 | 0.00% | 991,582 |
| 2020-12-28 | 2020-12-22 | 42.177 | 21,658 | +6,107 | 0.00% | 913,469 |
| 2020-12-23 | 2020-12-21 | 43.092 | 15,551 | -7,101 | 0.00% | 670,129 |
| 2020-12-21 | 2020-12-17 | 44.078 | 22,652 | +142 | 0.00% | 998,458 |
| 2020-12-16 | 2020-12-14 | 43.374 | 22,510 | +4,970 | 0.00% | 976,349 |
| 2020-12-14 | 2020-12-10 | 44.219 | 17,540 | -7,101 | 0.00% | 775,600 |
| 2020-12-11 | 2020-12-09 | 44.993 | 24,641 | -3,550 | 0.00% | 1,108,685 |
| 2020-12-04 | 2020-12-02 | 47.317 | 28,191 | +17,752 | 0.00% | 1,333,916 |
| 2020-12-02 | 2020-11-30 | 45.838 | 10,439 | -7,101 | 0.00% | 478,507 |
| 2020-12-01 | 2020-11-27 | 47.599 | 17,540 | -568 | 0.00% | 834,882 |
| 2020-11-30 | 2020-11-26 | 46.683 | 18,108 | +7,101 | 0.00% | 845,343 |
| 2020-11-27 | 2020-11-25 | 45.416 | 11,007 | -7,101 | 0.00% | 499,893 |
| 2020-11-26 | 2020-11-24 | 44.853 | 18,108 | -7,101 | 0.00% | 812,192 |
| 2020-11-20 | 2020-11-18 | 46.261 | 25,209 | +14,202 | 0.00% | 1,166,191 |
| 2020-11-12 | 2020-11-10 | 46.050 | 11,007 | -284 | 0.00% | 506,869 |
| 2020-11-11 | 2020-11-09 | 45.557 | 11,291 | -284 | 0.00% | 514,382 |
| 2020-11-10 | 2020-11-06 | 44.712 | 11,575 | +71 | 0.00% | 517,540 |
| 2020-11-03 | 2020-10-30 | 43.444 | 11,504 | -2,769 | 0.00% | 499,785 |
| 2020-11-02 | 2020-10-29 | 45.205 | 14,273 | +2,698 | 0.00% | 645,207 |
| 2020-10-30 | 2020-10-28 | 44.078 | 11,575 | -71 | 0.00% | 510,204 |
| 2020-10-29 | 2020-10-27 | 44.008 | 11,646 | +71 | 0.00% | 512,514 |
| 2020-10-28 | 2020-10-23 | 45.486 | 11,575 | -71 | 0.00% | 526,505 |
| 2020-10-27 | 2020-10-22 | 43.515 | 11,646 | +71 | 0.00% | 506,774 |
| 2020-10-21 | 2020-10-19 | 44.149 | 11,575 | -142 | 0.00% | 511,019 |
| 2020-10-20 | 2020-10-16 | 43.937 | 11,717 | -426 | 0.00% | 514,813 |
| 2020-10-16 | 2020-10-14 | 41.966 | 12,143 | +71 | 0.00% | 509,590 |
| 2020-10-15 | 2020-10-12 | 42.811 | 12,072 | +213 | 0.00% | 516,811 |
| 2020-10-09 | 2020-10-07 | 41.966 | 11,859 | -710 | 0.00% | 497,672 |
| 2020-09-29 | 2020-09-25 | 40.628 | 12,569 | -7,811 | 0.00% | 510,652 |
| 2020-09-25 | 2020-09-23 | 42.177 | 20,380 | +710 | 0.00% | 859,567 |
| 2020-09-23 | 2020-09-21 | 43.726 | 19,670 | +710 | 0.00% | 860,092 |
| 2020-09-08 | 2020-09-04 | 42.529 | 18,960 | +355 | 0.00% | 806,351 |
| 2020-09-02 | 2020-08-31 | 43.585 | 18,605 | -710 | 0.00% | 810,903 |
| 2020-08-31 | 2020-08-27 | 44.571 | 19,315 | -3,550 | 0.00% | 860,889 |
| 2020-08-28 | 2020-08-26 | 44.782 | 22,865 | +3,550 | 0.00% | 1,023,946 |
| 2020-08-19 | 2020-08-17 | 50.626 | 19,315 | -7,101 | 0.00% | 977,850 |
| 2020-08-18 | 2020-08-14 | 47.176 | 26,416 | -4,260 | 0.00% | 1,246,208 |
| 2020-08-17 | 2020-08-13 | 45.768 | 30,676 | +10,651 | 0.00% | 1,403,980 |
| 2020-08-10 | 2020-08-06 | 44.430 | 20,025 | -7,101 | 0.00% | 889,715 |
| 2020-08-06 | 2020-08-04 | 44.993 | 27,126 | -7,101 | 0.00% | 1,220,493 |
| 2020-08-05 | 2020-08-03 | 42.599 | 34,227 | +14,202 | 0.00% | 1,458,052 |
| 2020-07-31 | 2020-07-29 | 43.163 | 20,025 | -14,202 | 0.00% | 864,334 |
| 2020-07-30 | 2020-07-28 | 42.670 | 34,227 | +14,202 | 0.00% | 1,460,462 |
| 2020-07-24 | 2020-07-22 | 45.486 | 20,025 | -8,095 | 0.00% | 910,865 |
| 2020-07-23 | 2020-07-21 | 47.740 | 28,120 | +7,243 | 0.00% | 1,342,437 |
| 2020-07-22 | 2020-07-20 | 47.740 | 20,877 | -14,202 | 0.00% | 996,659 |
| 2020-07-17 | 2020-07-15 | 44.501 | 35,079 | +14,202 | 0.00% | 1,561,037 |
| 2020-07-14 | 2020-07-10 | 45.838 | 20,877 | -639 | 0.00% | 956,969 |
| 2020-07-13 | 2020-07-09 | 48.444 | 21,516 | -994 | 0.00% | 1,042,314 |
| 2020-07-10 | 2020-07-08 | 48.232 | 22,510 | -3,906 | 0.00% | 1,085,713 |
| 2020-07-09 | 2020-07-07 | 49.734 | 26,416 | -2,059 | 0.00% | 1,313,768 |
| 2020-07-08 | 2020-07-06 | 49.660 | 28,475 | +1,032 | 0.00% | 1,414,068 |
| 2020-07-07 | 2020-07-03 | 43.314 | 27,443 | +339 | 0.00% | 1,188,670 |
| 2020-07-02 | 2020-06-29 | 37.854 | 27,104 | +4,269 | 0.00% | 1,025,988 |
| 2020-06-11 | 2020-06-09 | 40.436 | 22,835 | -339 | 0.00% | 923,364 |
| 2020-06-05 | 2020-06-03 | 38.075 | 23,174 | +339 | 0.00% | 882,353 |
| 2020-05-18 | 2020-05-14 | 38.444 | 22,835 | -1,356 | 0.00% | 877,870 |
| 2020-05-05 | 2020-04-29 | 39.698 | 24,191 | -135 | 0.00% | 960,346 |
| 2020-05-04 | 2020-04-28 | 38.001 | 24,326 | -4,743 | 0.00% | 924,420 |
| 2020-04-24 | 2020-04-22 | 36.304 | 29,069 | -4,744 | 0.00% | 1,055,326 |
| 2020-04-22 | 2020-04-20 | 36.968 | 33,813 | +4,337 | 0.00% | 1,250,009 |
| 2020-04-21 | 2020-04-17 | 37.485 | 29,476 | +6,505 | 0.00% | 1,104,902 |
| 2020-04-17 | 2020-04-15 | 36.304 | 22,971 | -542 | 0.00% | 833,943 |
| 2020-04-15 | 2020-04-09 | 36.304 | 23,513 | +407 | 0.00% | 853,620 |
| 2020-04-08 | 2020-04-06 | 36.673 | 23,106 | +1,219 | 0.00% | 847,369 |
| 2020-04-03 | 2020-04-01 | 35.493 | 21,887 | -542 | 0.00% | 776,824 |
| 2020-04-02 | 2020-03-31 | 35.640 | 22,429 | +1,017 | 0.00% | 799,371 |
| 2020-04-01 | 2020-03-30 | 34.755 | 21,412 | +2,032 | 0.00% | 744,166 |
| 2020-03-31 | 2020-03-27 | 34.386 | 19,380 | -1,016 | 0.00% | 666,394 |
| 2020-03-27 | 2020-03-25 | 35.345 | 20,396 | -339 | 0.00% | 720,895 |
| 2020-03-26 | 2020-03-24 | 33.131 | 20,735 | -542 | 0.00% | 686,977 |
| 2020-03-23 | 2020-03-19 | 30.475 | 21,277 | +136 | 0.00% | 648,413 |
| 2020-03-20 | 2020-03-18 | 32.541 | 21,141 | +813 | 0.00% | 687,948 |
| 2020-03-19 | 2020-03-17 | 34.902 | 20,328 | -204 | 0.00% | 709,492 |
| 2020-03-18 | 2020-03-16 | 35.124 | 20,532 | +949 | 0.00% | 721,157 |
| 2020-03-17 | 2020-03-13 | 37.632 | 19,583 | +678 | 0.00% | 736,955 |
| 2020-03-16 | 2020-03-12 | 38.296 | 18,905 | -204 | 0.00% | 723,995 |
| 2020-03-12 | 2020-03-10 | 41.027 | 19,109 | +1,017 | 0.00% | 783,979 |
| 2020-03-11 | 2020-03-09 | 40.732 | 18,092 | +406 | 0.00% | 736,915 |
| 2020-03-10 | 2020-03-06 | 43.462 | 17,686 | +2,101 | 0.00% | 768,664 |
| 2020-03-09 | 2020-03-05 | 44.569 | 15,585 | +678 | 0.00% | 694,601 |
| 2020-02-28 | 2020-02-26 | 44.642 | 14,907 | +67 | 0.00% | 665,483 |
| 2020-02-27 | 2020-02-25 | 44.569 | 14,840 | +204 | 0.00% | 661,397 |
| 2020-02-21 | 2020-02-19 | 45.897 | 14,636 | -1,694 | 0.00% | 671,745 |
| 2020-02-13 | 2020-02-11 | 45.233 | 16,330 | -31,170 | 0.00% | 738,649 |
| 2020-02-12 | 2020-02-10 | 44.716 | 47,500 | -204 | 0.01% | 2,124,016 |
| 2020-02-07 | 2020-02-05 | 44.642 | 47,704 | -3,184 | 0.01% | 2,129,618 |
| 2020-02-06 | 2020-02-04 | 44.790 | 50,888 | +3,388 | 0.01% | 2,279,269 |
| 2020-02-05 | 2020-02-03 | 43.536 | 47,500 | +19,650 | 0.01% | 2,067,937 |
| 2020-02-04 | 2020-01-31 | 43.388 | 27,850 | -677 | 0.00% | 1,208,354 |
| 2020-02-03 | 2020-01-30 | 43.904 | 28,527 | -6,844 | 0.00% | 1,252,462 |
| 2020-01-31 | 2020-01-29 | 45.675 | 35,371 | -2,440 | 0.01% | 1,615,584 |
| 2020-01-30 | 2020-01-24 | 47.373 | 37,811 | -6,505 | 0.01% | 1,791,203 |
| 2020-01-29 | 2020-01-22 | 48.332 | 44,316 | -2,371 | 0.01% | 2,141,872 |
| 2020-01-23 | 2020-01-21 | 48.258 | 46,687 | -1,355 | 0.01% | 2,253,021 |
| 2020-01-15 | 2020-01-13 | 51.505 | 48,042 | -2,372 | 0.01% | 2,474,390 |
| 2020-01-13 | 2020-01-09 | 51.505 | 50,414 | +678 | 0.01% | 2,596,559 |
| 2020-01-10 | 2020-01-08 | 49.881 | 49,736 | -1,220 | 0.01% | 2,480,899 |
| 2020-01-06 | 2020-01-02 | 52.538 | 50,956 | -271 | 0.01% | 2,677,114 |
| 2019-12-23 | 2019-12-19 | 49.143 | 51,227 | -1,220 | 0.01% | 2,517,473 |
| 2019-12-19 | 2019-12-17 | 50.103 | 52,447 | -203 | 0.01% | 2,627,738 |
| 2019-12-17 | 2019-12-13 | 49.586 | 52,650 | -474 | 0.01% | 2,610,714 |
| 2019-12-16 | 2019-12-12 | 47.520 | 53,124 | +1,761 | 0.01% | 2,524,458 |
| 2019-12-12 | 2019-12-10 | 46.487 | 51,363 | -1,829 | 0.01% | 2,387,715 |
| 2019-12-06 | 2019-12-04 | 43.609 | 53,192 | +339 | 0.01% | 2,319,666 |
| 2019-11-29 | 2019-11-27 | 45.897 | 52,853 | +3,659 | 0.01% | 2,425,781 |
| 2019-11-28 | 2019-11-26 | 46.192 | 49,194 | +1,626 | 0.01% | 2,272,365 |
| 2019-11-18 | 2019-11-14 | 46.708 | 47,568 | -101,641 | 0.01% | 2,221,827 |
| 2019-11-15 | 2019-11-13 | 47.668 | 149,209 | +271 | 0.02% | 7,112,449 |
| 2019-11-13 | 2019-11-11 | 47.889 | 148,938 | +406 | 0.02% | 7,132,501 |
| 2019-11-07 | 2019-11-05 | 49.660 | 148,532 | +2,033 | 0.02% | 7,376,098 |
| 2019-11-04 | 2019-10-31 | 45.085 | 146,499 | +542 | 0.02% | 6,604,919 |
| 2019-10-28 | 2019-10-24 | 46.930 | 145,957 | -610 | 0.02% | 6,849,733 |
| 2019-10-02 | 2019-09-27 | 45.602 | 146,567 | +949 | 0.02% | 6,683,690 |
| 2019-09-17 | 2019-09-13 | 50.619 | 145,618 | -339 | 0.02% | 7,371,074 |
| 2019-09-13 | 2019-09-11 | 50.324 | 145,957 | +68 | 0.02% | 7,345,154 |
| 2019-09-09 | 2019-09-05 | 48.922 | 145,889 | -14,704 | 0.02% | 7,137,197 |
| 2019-08-28 | 2019-08-26 | 51.431 | 160,593 | +339 | 0.02% | 8,259,447 |
| 2019-08-27 | 2019-08-23 | 52.390 | 160,254 | +3,388 | 0.02% | 8,395,737 |
| 2019-08-21 | 2019-08-19 | 51.579 | 156,866 | +11,316 | 0.02% | 8,090,914 |
| 2019-08-19 | 2019-08-15 | 49.217 | 145,550 | +2,033 | 0.02% | 7,163,572 |
| 2019-08-09 | 2019-08-07 | 51.874 | 143,517 | +203 | 0.02% | 7,444,753 |
| 2019-08-08 | 2019-08-06 | 52.169 | 143,314 | +1,829 | 0.02% | 7,476,522 |
| 2019-08-01 | 2019-07-30 | 58.367 | 141,485 | -28,324 | 0.02% | 8,258,068 |
| 2019-07-31 | 2019-07-29 | 56.818 | 169,809 | +1,762 | 0.02% | 9,648,127 |
| 2019-07-30 | 2019-07-26 | 56.744 | 168,047 | -51,498 | 0.02% | 9,535,615 |
| 2019-07-26 | 2019-07-24 | 56.522 | 219,545 | -2,101 | 0.03% | 12,409,204 |
| 2019-07-25 | 2019-07-23 | 55.489 | 221,646 | -2,981 | 0.03% | 12,298,987 |
| 2019-07-24 | 2019-07-22 | 55.858 | 224,627 | -13,552 | 0.03% | 12,547,276 |
| 2019-07-19 | 2019-07-17 | 55.932 | 238,179 | -14,162 | 0.03% | 13,321,842 |
| 2019-07-16 | 2019-07-12 | 55.784 | 252,341 | +28,324 | 0.04% | 14,076,712 |
| 2019-07-12 | 2019-07-10 | 54.235 | 224,017 | +14,365 | 0.03% | 12,149,542 |
| 2019-07-11 | 2019-07-09 | 56.076 | 209,652 | +2,101 | 0.03% | 11,756,544 |
| 2019-07-10 | 2019-07-08 | 56.530 | 207,551 | +21,378 | 0.03% | 11,732,841 |
| 2019-07-09 | 2019-07-05 | 57.966 | 186,173 | +20,443 | 0.03% | 10,791,674 |
| 2019-07-03 | 2019-06-28 | 57.437 | 165,730 | +14,621 | 0.02% | 9,519,003 |
| 2019-07-02 | 2019-06-27 | 57.966 | 151,109 | +17,863 | 0.02% | 8,759,160 |
| 2019-06-28 | 2019-06-26 | 57.286 | 133,246 | +1,853 | 0.02% | 7,633,086 |
| 2019-06-24 | 2019-06-20 | 57.210 | 131,393 | -199 | 0.02% | 7,517,005 |
| 2019-06-21 | 2019-06-19 | 54.187 | 131,592 | -14,819 | 0.02% | 7,130,589 |
| 2019-06-19 | 2019-06-17 | 52.222 | 146,411 | +2,051 | 0.02% | 7,645,898 |
| 2019-06-13 | 2019-06-11 | 54.112 | 144,360 | +14,819 | 0.02% | 7,811,540 |
| 2019-06-12 | 2019-06-10 | 52.902 | 129,541 | +1,919 | 0.02% | 6,853,021 |
| 2019-06-11 | 2019-06-06 | 51.618 | 127,622 | +2,051 | 0.02% | 6,587,536 |
| 2019-05-31 | 2019-05-29 | 56.076 | 125,571 | -6,616 | 0.02% | 7,041,578 |
| 2019-05-30 | 2019-05-28 | 53.960 | 132,187 | -2,580 | 0.02% | 7,132,860 |
| 2019-05-29 | 2019-05-27 | 52.827 | 134,767 | +1,918 | 0.02% | 7,119,303 |
| 2019-05-16 | 2019-05-14 | 56.605 | 132,849 | +530 | 0.02% | 7,519,983 |
| 2019-05-15 | 2019-05-10 | 58.193 | 132,319 | +9,196 | 0.02% | 7,699,982 |
| 2019-05-10 | 2019-05-08 | 58.646 | 123,123 | +1,786 | 0.02% | 7,220,673 |
| 2019-05-09 | 2019-05-07 | 61.140 | 121,337 | +199 | 0.02% | 7,418,541 |
| 2019-05-08 | 2019-05-06 | 60.535 | 121,138 | -46,180 | 0.02% | 7,333,135 |
| 2019-05-03 | 2019-04-30 | 65.674 | 167,318 | -3,771 | 0.02% | 10,988,520 |
| 2019-05-02 | 2019-04-29 | 65.145 | 171,089 | +42,012 | 0.03% | 11,145,668 |
| 2019-04-26 | 2019-04-24 | 68.168 | 129,077 | -2,779 | 0.02% | 8,798,976 |
| 2019-04-25 | 2019-04-23 | 69.302 | 131,856 | +1,455 | 0.02% | 9,137,891 |
| 2019-04-24 | 2019-04-18 | 69.831 | 130,401 | +1,919 | 0.02% | 9,106,042 |
| 2019-04-23 | 2019-04-17 | 69.907 | 128,482 | +2,117 | 0.02% | 8,981,746 |
| 2019-04-18 | 2019-04-16 | 68.773 | 126,365 | +1,389 | 0.02% | 8,690,504 |
| 2019-04-12 | 2019-04-10 | 66.733 | 124,976 | +1,191 | 0.02% | 8,339,962 |
| 2019-04-11 | 2019-04-09 | 67.639 | 123,785 | +1,059 | 0.02% | 8,372,744 |
| 2019-04-10 | 2019-04-08 | 66.884 | 122,726 | +2,183 | 0.02% | 8,208,364 |
| 2019-04-09 | 2019-04-04 | 64.616 | 120,543 | -2,514 | 0.02% | 7,789,057 |
| 2019-04-08 | 2019-04-03 | 63.407 | 123,057 | -13,893 | 0.02% | 7,802,702 |
| 2019-04-03 | 2019-04-01 | 61.669 | 136,950 | +3,969 | 0.02% | 8,445,570 |
| 2019-04-02 | 2019-03-29 | 60.460 | 132,981 | +6,616 | 0.02% | 8,040,005 |
| 2019-03-29 | 2019-03-27 | 59.477 | 126,365 | -1,654 | 0.02% | 7,515,853 |
| 2019-03-28 | 2019-03-26 | 58.797 | 128,019 | -6,682 | 0.02% | 7,527,154 |
| 2019-03-26 | 2019-03-22 | 60.913 | 134,701 | +331 | 0.02% | 8,205,076 |
| 2019-03-25 | 2019-03-21 | 61.593 | 134,370 | -662 | 0.02% | 8,276,309 |
| 2019-03-22 | 2019-03-20 | 57.210 | 135,032 | +463 | 0.02% | 7,725,193 |
| 2019-03-20 | 2019-03-18 | 58.495 | 134,569 | +397 | 0.02% | 7,871,595 |
| 2019-03-12 | 2019-03-08 | 55.623 | 134,172 | -198 | 0.02% | 7,463,052 |
| 2019-03-08 | 2019-03-06 | 60.082 | 134,370 | -596 | 0.02% | 8,073,209 |
| 2019-03-07 | 2019-03-05 | 60.384 | 134,966 | +1,985 | 0.02% | 8,149,818 |
| 2019-03-06 | 2019-03-04 | 61.820 | 132,981 | +2,977 | 0.02% | 8,220,905 |
| 2019-03-04 | 2019-02-28 | 57.437 | 130,004 | +1,323 | 0.02% | 7,467,016 |
| 2019-03-01 | 2019-02-27 | 58.570 | 128,681 | +464 | 0.02% | 7,536,902 |
| 2019-02-28 | 2019-02-26 | 59.553 | 128,217 | +860 | 0.02% | 7,635,695 |
| 2019-02-27 | 2019-02-25 | 60.082 | 127,357 | +1,521 | 0.02% | 7,651,854 |
| 2019-02-26 | 2019-02-22 | 55.774 | 125,836 | -330 | 0.02% | 7,018,398 |
| 2019-02-21 | 2019-02-19 | 52.751 | 126,166 | -18,459 | 0.02% | 6,655,405 |
| 2019-02-20 | 2019-02-18 | 52.524 | 144,625 | +18,459 | 0.02% | 7,596,349 |
| 2019-02-19 | 2019-02-15 | 50.937 | 126,166 | +661 | 0.02% | 6,426,566 |
| 2019-02-18 | 2019-02-14 | 53.129 | 125,505 | -21,502 | 0.02% | 6,667,962 |
| 2019-02-14 | 2019-02-12 | 50.106 | 147,007 | -860 | 0.02% | 7,365,942 |
| 2019-02-12 | 2019-02-08 | 48.670 | 147,867 | +1,059 | 0.02% | 7,196,708 |
| 2019-02-11 | 2019-02-04 | 49.350 | 146,808 | +860 | 0.02% | 7,245,021 |
| 2019-01-30 | 2019-01-28 | 47.007 | 145,948 | +661 | 0.02% | 6,860,650 |
| 2019-01-29 | 2019-01-25 | 45.874 | 145,287 | +662 | 0.02% | 6,664,878 |
| 2019-01-23 | 2019-01-21 | 45.345 | 144,625 | +331 | 0.02% | 6,557,999 |
| 2019-01-22 | 2019-01-18 | 45.723 | 144,294 | +331 | 0.02% | 6,597,515 |
| 2019-01-18 | 2019-01-16 | 43.758 | 143,963 | +992 | 0.02% | 6,299,502 |
| 2019-01-17 | 2019-01-15 | 43.229 | 142,971 | +21,436 | 0.02% | 6,180,459 |
| 2019-01-10 | 2019-01-08 | 41.717 | 121,535 | -728 | 0.02% | 5,070,108 |
| 2019-01-09 | 2019-01-07 | 42.473 | 122,263 | +992 | 0.02% | 5,192,878 |
| 2019-01-07 | 2019-01-03 | 45.194 | 121,271 | +199 | 0.02% | 5,480,686 |
| 2019-01-04 | 2019-01-02 | 45.723 | 121,072 | +331 | 0.02% | 5,535,742 |
| 2018-12-28 | 2018-12-24 | 46.478 | 120,741 | -16,540 | 0.02% | 5,611,857 |
| 2018-12-07 | 2018-12-05 | 52.827 | 137,281 | -1,654 | 0.02% | 7,252,110 |
| 2018-12-05 | 2018-12-03 | 53.809 | 138,935 | +1,654 | 0.02% | 7,475,985 |
| 2018-11-15 | 2018-11-13 | 56.303 | 137,281 | -1,323 | 0.02% | 7,729,359 |
| 2018-11-08 | 2018-11-06 | 59.024 | 138,604 | -662 | 0.02% | 8,180,946 |
| 2018-11-06 | 2018-11-02 | 59.704 | 139,266 | -662 | 0.02% | 8,314,745 |
| 2018-11-02 | 2018-10-31 | 55.396 | 139,928 | -330 | 0.02% | 7,751,493 |
| 2018-11-01 | 2018-10-30 | 54.641 | 140,258 | -662 | 0.02% | 7,663,774 |
| 2018-10-31 | 2018-10-29 | 54.867 | 140,920 | +992 | 0.02% | 7,731,896 |
| 2018-10-24 | 2018-10-22 | 60.309 | 139,928 | -3,175 | 0.02% | 8,438,869 |
| 2018-10-18 | 2018-10-15 | 55.699 | 143,103 | -662 | 0.02% | 7,970,636 |
| 2018-10-16 | 2018-10-12 | 55.925 | 143,765 | -1,323 | 0.02% | 8,040,103 |
| 2018-10-02 | 2018-09-27 | 57.512 | 145,088 | -2,183 | 0.02% | 8,344,357 |
| 2018-09-26 | 2018-09-21 | 56.832 | 147,271 | -662 | 0.02% | 8,369,737 |
| 2018-09-20 | 2018-09-18 | 53.205 | 147,933 | -1,323 | 0.02% | 7,870,720 |
| 2018-09-18 | 2018-09-14 | 52.524 | 149,256 | -1,323 | 0.02% | 7,839,590 |
| 2018-09-14 | 2018-09-12 | 49.350 | 150,579 | +661 | 0.02% | 7,431,121 |
| 2018-09-07 | 2018-09-05 | 52.071 | 149,918 | +199 | 0.02% | 7,806,381 |
| 2018-08-31 | 2018-08-29 | 55.321 | 149,719 | -662 | 0.02% | 8,282,563 |
| 2018-08-28 | 2018-08-24 | 52.676 | 150,381 | -1,323 | 0.02% | 7,921,410 |
| 2018-08-27 | 2018-08-23 | 52.449 | 151,704 | +11,247 | 0.02% | 7,956,705 |
| 2018-08-24 | 2018-08-22 | 53.053 | 140,457 | -662 | 0.02% | 7,451,732 |
| 2018-08-17 | 2018-08-15 | 48.292 | 141,119 | +993 | 0.02% | 6,814,957 |
| 2018-08-13 | 2018-08-09 | 52.222 | 140,126 | -662 | 0.02% | 7,317,682 |
| 2018-08-08 | 2018-08-06 | 49.653 | 140,788 | -1,191 | 0.02% | 6,990,492 |
| 2018-08-07 | 2018-08-03 | 49.728 | 141,979 | +662 | 0.02% | 7,060,359 |
| 2018-08-06 | 2018-08-02 | 51.618 | 141,317 | +662 | 0.02% | 7,294,438 |
| 2018-07-26 | 2018-07-24 | 55.321 | 140,655 | -397 | 0.02% | 7,781,136 |
| 2018-07-24 | 2018-07-20 | 54.187 | 141,052 | -662 | 0.02% | 7,643,199 |
| 2018-07-23 | 2018-07-19 | 51.315 | 141,714 | +1,191 | 0.02% | 7,272,091 |
| 2018-07-20 | 2018-07-18 | 49.275 | 140,523 | -662 | 0.02% | 6,924,234 |
| 2018-07-16 | 2018-07-12 | 48.821 | 141,185 | -661 | 0.02% | 6,892,834 |
| 2018-07-11 | 2018-07-09 | 50.089 | 141,846 | +1,176 | 0.02% | 7,104,930 |
| 2018-07-06 | 2018-07-04 | 47.700 | 140,670 | -12,976 | 0.02% | 6,709,984 |
| 2018-07-05 | 2018-07-03 | 49.010 | 153,646 | +13,496 | 0.02% | 7,530,221 |
| 2018-06-29 | 2018-06-27 | 49.858 | 140,150 | +648 | 0.02% | 6,987,579 |
| 2018-06-28 | 2018-06-26 | 51.938 | 139,502 | -29,198 | 0.02% | 7,245,522 |
| 2018-06-27 | 2018-06-25 | 52.016 | 168,700 | +2,920 | 0.03% | 8,775,021 |
| 2018-06-25 | 2018-06-21 | 53.248 | 165,780 | +6,878 | 0.02% | 8,827,536 |
| 2018-06-22 | 2018-06-20 | 55.021 | 158,902 | +649 | 0.02% | 8,742,928 |
| 2018-06-21 | 2018-06-19 | 55.175 | 158,253 | +2,984 | 0.02% | 8,731,609 |
| 2018-06-15 | 2018-06-13 | 57.641 | 155,269 | +1,104 | 0.02% | 8,949,848 |
| 2018-06-14 | 2018-06-12 | 58.103 | 154,165 | -1,298 | 0.02% | 8,957,493 |
| 2018-06-13 | 2018-06-11 | 57.564 | 155,463 | -1,298 | 0.02% | 8,949,051 |
| 2018-06-11 | 2018-06-07 | 58.797 | 156,761 | +584 | 0.02% | 9,217,049 |
| 2018-06-07 | 2018-06-05 | 57.024 | 156,177 | -3,244 | 0.02% | 8,905,906 |
| 2018-06-06 | 2018-06-04 | 56.485 | 159,421 | -1,298 | 0.02% | 9,004,899 |
| 2018-06-05 | 2018-06-01 | 54.019 | 160,719 | -1,297 | 0.02% | 8,681,896 |
| 2018-05-21 | 2018-05-17 | 56.331 | 162,016 | +2,595 | 0.02% | 9,126,507 |
| 2018-05-18 | 2018-05-16 | 57.564 | 159,421 | +1,298 | 0.02% | 9,176,889 |
| 2018-05-09 | 2018-05-07 | 56.254 | 158,123 | -2,596 | 0.02% | 8,895,026 |
| 2018-05-03 | 2018-04-30 | 56.947 | 160,719 | -649 | 0.02% | 9,152,526 |
| 2018-04-26 | 2018-04-24 | 55.714 | 161,368 | -1,297 | 0.02% | 8,990,525 |
| 2018-04-25 | 2018-04-23 | 53.788 | 162,665 | -1,298 | 0.02% | 8,749,412 |
| 2018-04-23 | 2018-04-19 | 54.327 | 163,963 | -8,046 | 0.02% | 8,907,674 |
| 2018-04-20 | 2018-04-18 | 53.788 | 172,009 | -22,450 | 0.03% | 9,252,006 |
| 2018-04-19 | 2018-04-17 | 53.788 | 194,459 | +1,947 | 0.03% | 10,459,545 |
| 2018-04-18 | 2018-04-16 | 56.254 | 192,512 | +649 | 0.03% | 10,829,540 |
| 2018-04-16 | 2018-04-12 | 58.334 | 191,863 | +649 | 0.03% | 11,192,225 |
| 2018-04-13 | 2018-04-11 | 59.567 | 191,214 | +648 | 0.03% | 11,390,126 |
| 2018-04-12 | 2018-04-10 | 59.876 | 190,566 | -9,732 | 0.03% | 11,410,266 |
| 2018-04-11 | 2018-04-09 | 57.872 | 200,298 | -8,435 | 0.03% | 11,591,667 |
| 2018-04-10 | 2018-04-06 | 56.793 | 208,733 | +5,839 | 0.03% | 11,854,628 |
| 2018-04-09 | 2018-04-04 | 55.791 | 202,894 | -13,690 | 0.03% | 11,319,757 |
| 2018-04-06 | 2018-04-03 | 55.791 | 216,584 | +2,790 | 0.03% | 12,083,542 |
| 2018-04-04 | 2018-03-29 | 56.331 | 213,794 | +12,977 | 0.03% | 12,043,209 |
| 2018-04-03 | 2018-03-28 | 56.177 | 200,817 | +4,801 | 0.03% | 11,281,253 |
| 2018-03-29 | 2018-03-27 | 58.257 | 196,016 | +649 | 0.03% | 11,419,383 |
| 2018-03-28 | 2018-03-26 | 58.566 | 195,367 | +14,599 | 0.03% | 11,441,794 |
| 2018-03-27 | 2018-03-23 | 58.412 | 180,768 | +19,465 | 0.03% | 10,558,934 |
| 2018-03-26 | 2018-03-22 | 59.876 | 161,303 | +10,382 | 0.02% | 9,658,124 |
| 2018-03-23 | 2018-03-21 | 61.417 | 150,921 | +35,621 | 0.02% | 9,269,095 |
| 2018-03-22 | 2018-03-20 | 68.275 | 115,300 | +10,901 | 0.02% | 7,872,132 |
| 2018-03-21 | 2018-03-19 | 69.816 | 104,399 | +1,946 | 0.02% | 7,288,764 |
| 2018-03-20 | 2018-03-16 | 70.895 | 102,453 | -648 | 0.02% | 7,263,431 |
| 2018-03-19 | 2018-03-15 | 71.512 | 103,101 | +3,244 | 0.02% | 7,372,931 |
| 2018-03-16 | 2018-03-14 | 70.587 | 99,857 | +1,298 | 0.01% | 7,048,607 |
| 2018-03-15 | 2018-03-13 | 70.895 | 98,559 | +12,976 | 0.01% | 6,987,365 |
| 2018-03-14 | 2018-03-12 | 72.128 | 85,583 | +9,733 | 0.01% | 6,172,949 |
| 2018-03-09 | 2018-03-07 | 69.585 | 75,850 | +324 | 0.01% | 5,278,040 |
| 2018-03-07 | 2018-03-05 | 67.042 | 75,526 | +2,336 | 0.01% | 5,063,433 |
| 2018-03-06 | 2018-03-02 | 69.354 | 73,190 | +6,813 | 0.01% | 5,076,023 |
| 2018-02-28 | 2018-02-26 | 76.829 | 66,377 | -65 | 0.01% | 5,099,670 |
| 2018-02-27 | 2018-02-23 | 75.056 | 66,442 | -1,297 | 0.01% | 4,986,904 |
| 2018-02-20 | 2018-02-13 | 69.508 | 67,739 | -195 | 0.01% | 4,708,414 |
| 2018-02-13 | 2018-02-09 | 69.354 | 67,934 | -324 | 0.01% | 4,711,498 |
| 2018-02-12 | 2018-02-08 | 71.281 | 68,258 | +648 | 0.01% | 4,865,468 |
| 2018-02-09 | 2018-02-07 | 71.589 | 67,610 | +649 | 0.01% | 4,840,118 |
| 2018-02-08 | 2018-02-06 | 73.978 | 66,961 | +1,428 | 0.01% | 4,953,618 |
| 2018-02-06 | 2018-02-02 | 76.829 | 65,533 | -1,298 | 0.01% | 5,034,827 |
| 2018-02-05 | 2018-02-01 | 76.212 | 66,831 | +2,595 | 0.01% | 5,093,351 |
| 2018-02-02 | 2018-01-31 | 78.524 | 64,236 | +195 | 0.01% | 5,044,080 |
| 2018-02-01 | 2018-01-30 | 75.981 | 64,041 | +14,275 | 0.01% | 4,865,913 |
| 2018-01-31 | 2018-01-29 | 78.139 | 49,766 | +648 | 0.01% | 3,888,660 |
| 2018-01-30 | 2018-01-26 | 80.142 | 49,118 | +974 | 0.01% | 3,936,437 |
| 2018-01-29 | 2018-01-25 | 79.449 | 48,144 | +1,297 | 0.01% | 3,824,989 |
| 2018-01-25 | 2018-01-23 | 82.917 | 46,847 | +1,298 | 0.01% | 3,884,395 |
| 2018-01-23 | 2018-01-19 | 83.764 | 45,549 | +195 | 0.01% | 3,815,379 |
| 2018-01-22 | 2018-01-18 | 86.693 | 45,354 | -325 | 0.01% | 3,931,855 |
| 2018-01-19 | 2018-01-17 | 86.307 | 45,679 | -324 | 0.01% | 3,942,430 |
| 2018-01-18 | 2018-01-16 | 86.076 | 46,003 | -649 | 0.01% | 3,959,758 |
| 2018-01-17 | 2018-01-15 | 83.456 | 46,652 | -324 | 0.01% | 3,893,391 |
| 2018-01-16 | 2018-01-12 | 82.223 | 46,976 | -1,298 | 0.01% | 3,862,511 |
| 2018-01-15 | 2018-01-11 | 81.144 | 48,274 | +1,622 | 0.01% | 3,917,157 |
| 2018-01-10 | 2018-01-08 | 82.146 | 46,652 | +973 | 0.01% | 3,832,276 |
| 2018-01-08 | 2018-01-04 | 86.538 | 45,679 | -324 | 0.01% | 3,952,990 |
| 2018-01-05 | 2018-01-03 | 84.920 | 46,003 | -325 | 0.01% | 3,906,583 |
| 2018-01-04 | 2018-01-02 | 86.076 | 46,328 | -1,946 | 0.01% | 3,987,733 |
| 2018-01-03 | 2017-12-29 | 82.300 | 48,274 | -973 | 0.01% | 3,972,957 |
| 2018-01-02 | 2017-12-28 | 82.300 | 49,247 | +4,282 | 0.01% | 4,053,035 |
| 2017-12-29 | 2017-12-27 | 79.757 | 44,965 | +1,298 | 0.01% | 3,586,281 |
| 2017-12-21 | 2017-12-19 | 82.685 | 43,667 | -1,622 | 0.01% | 3,610,625 |
| 2017-12-18 | 2017-12-14 | 80.142 | 45,289 | -325 | 0.01% | 3,629,572 |
| 2017-12-13 | 2017-12-11 | 83.379 | 45,614 | -1,622 | 0.01% | 3,803,249 |
| 2017-12-12 | 2017-12-08 | 80.605 | 47,236 | -649 | 0.01% | 3,807,449 |
| 2017-12-11 | 2017-12-07 | 76.598 | 47,885 | -973 | 0.01% | 3,667,881 |
| 2017-12-08 | 2017-12-06 | 76.752 | 48,858 | -8,565 | 0.01% | 3,749,940 |
| 2017-12-07 | 2017-12-05 | 80.451 | 57,423 | -1,946 | 0.01% | 4,619,721 |
| 2017-12-06 | 2017-12-04 | 79.372 | 59,369 | -1,298 | 0.01% | 4,712,228 |
| 2017-12-05 | 2017-12-01 | 76.598 | 60,667 | +1,622 | 0.01% | 4,646,952 |
| 2017-12-04 | 2017-11-30 | 76.752 | 59,045 | +2,920 | 0.01% | 4,531,811 |
| 2017-12-01 | 2017-11-29 | 80.065 | 56,125 | +649 | 0.01% | 4,493,671 |
| 2017-11-30 | 2017-11-28 | 80.374 | 55,476 | -973 | 0.01% | 4,458,808 |
| 2017-11-29 | 2017-11-27 | 81.067 | 56,449 | +2,595 | 0.01% | 4,576,161 |
| 2017-11-28 | 2017-11-24 | 84.227 | 53,854 | -1,298 | 0.01% | 4,535,942 |
| 2017-11-27 | 2017-11-23 | 82.454 | 55,152 | +3,244 | 0.01% | 4,547,517 |
| 2017-11-24 | 2017-11-22 | 86.538 | 51,908 | -2,271 | 0.01% | 4,492,038 |
| 2017-11-23 | 2017-11-21 | 86.307 | 54,179 | -3,568 | 0.01% | 4,676,041 |
| 2017-11-22 | 2017-11-20 | 82.069 | 57,747 | -65 | 0.01% | 4,739,236 |
| 2017-11-21 | 2017-11-17 | 82.531 | 57,812 | -2,271 | 0.01% | 4,771,301 |
| 2017-11-20 | 2017-11-16 | 82.917 | 60,083 | +6,359 | 0.01% | 4,981,879 |
| 2017-11-17 | 2017-11-15 | 79.372 | 53,724 | +324 | 0.01% | 4,264,174 |
| 2017-11-16 | 2017-11-14 | 82.917 | 53,400 | +325 | 0.01% | 4,427,748 |
| 2017-11-13 | 2017-11-09 | 78.909 | 53,075 | -195 | 0.01% | 4,188,122 |
| 2017-11-10 | 2017-11-08 | 75.827 | 53,270 | +973 | 0.01% | 4,039,309 |
| 2017-11-06 | 2017-11-02 | 76.444 | 52,297 | -5,191 | 0.01% | 3,997,770 |
| 2017-11-03 | 2017-11-01 | 77.060 | 57,488 | -1,297 | 0.01% | 4,430,029 |
| 2017-11-01 | 2017-10-30 | 77.137 | 58,785 | -1,622 | 0.01% | 4,534,505 |
| 2017-10-31 | 2017-10-27 | 77.677 | 60,407 | +6,488 | 0.01% | 4,692,207 |
| 2017-10-30 | 2017-10-26 | 76.752 | 53,919 | +9,538 | 0.01% | 4,138,381 |
| 2017-10-26 | 2017-10-24 | 75.056 | 44,381 | -3,244 | 0.01% | 3,331,082 |
| 2017-10-25 | 2017-10-23 | 76.444 | 47,625 | -130 | 0.01% | 3,640,625 |
| 2017-10-23 | 2017-10-19 | 74.286 | 47,755 | -389 | 0.01% | 3,547,523 |
| 2017-10-19 | 2017-10-17 | 73.746 | 48,144 | +389 | 0.01% | 3,550,450 |
| 2017-10-18 | 2017-10-16 | 74.825 | 47,755 | +130 | 0.01% | 3,573,283 |
| 2017-10-17 | 2017-10-13 | 73.824 | 47,625 | -649 | 0.01% | 3,515,846 |
| 2017-10-16 | 2017-10-12 | 73.978 | 48,274 | +3,893 | 0.01% | 3,571,197 |
| 2017-10-10 | 2017-10-06 | 73.130 | 44,381 | +195 | 0.01% | 3,245,582 |
| 2017-10-06 | 2017-10-03 | 70.664 | 44,186 | -130 | 0.01% | 3,122,363 |
| 2017-10-03 | 2017-09-28 | 68.583 | 44,316 | +3,244 | 0.01% | 3,039,344 |
| 2017-09-27 | 2017-09-25 | 69.816 | 41,072 | +3,244 | 0.01% | 2,867,500 |
| 2017-09-19 | 2017-09-15 | 70.510 | 37,828 | +3,439 | 0.01% | 2,667,250 |
| 2017-09-18 | 2017-09-14 | 71.512 | 34,389 | +3,244 | 0.01% | 2,459,217 |
| 2017-09-14 | 2017-09-12 | 72.668 | 31,145 | +195 | 0.00% | 2,263,233 |
| 2017-09-12 | 2017-09-08 | 73.901 | 30,950 | +3,309 | 0.00% | 2,287,223 |
| 2017-09-11 | 2017-09-07 | 74.440 | 27,641 | +5,645 | 0.00% | 2,057,596 |
| 2017-09-01 | 2017-08-30 | 75.981 | 21,996 | +65 | 0.00% | 1,671,283 |
| 2017-08-31 | 2017-08-29 | 80.836 | 21,931 | -5,191 | 0.00% | 1,772,814 |
| 2017-08-30 | 2017-08-28 | 80.374 | 27,122 | -129 | 0.00% | 2,179,894 |
| 2017-08-29 | 2017-08-25 | 82.223 | 27,251 | -260 | 0.00% | 2,240,661 |
| 2017-08-25 | 2017-08-22 | 78.755 | 27,511 | +5,191 | 0.00% | 2,166,639 |
| 2017-08-17 | 2017-08-15 | 77.599 | 22,320 | +519 | 0.00% | 1,732,020 |
| 2017-08-10 | 2017-08-08 | 82.454 | 21,801 | -6,489 | 0.00% | 1,797,585 |
| 2017-08-04 | 2017-08-02 | 84.920 | 28,290 | +844 | 0.00% | 2,402,392 |
| 2017-08-03 | 2017-08-01 | 83.148 | 27,446 | -65 | 0.00% | 2,282,075 |
| 2017-07-27 | 2017-07-25 | 76.135 | 27,511 | -6,488 | 0.00% | 2,094,559 |
| 2017-07-24 | 2017-07-20 | 75.519 | 33,999 | -3,894 | 0.01% | 2,567,566 |
| 2017-07-19 | 2017-07-17 | 72.668 | 37,893 | +7,138 | 0.01% | 2,753,595 |
| 2017-07-18 | 2017-07-14 | 67.042 | 30,755 | -2,660 | 0.00% | 2,061,884 |
| 2017-07-17 | 2017-07-13 | 65.886 | 33,415 | -325 | 0.00% | 2,201,592 |
| 2017-07-14 | 2017-07-12 | 63.497 | 33,740 | +649 | 0.01% | 2,142,405 |
| 2017-07-11 | 2017-07-07 | 64.980 | 33,091 | +441 | 0.00% | 2,150,249 |
| 2017-07-10 | 2017-07-06 | 65.761 | 32,650 | -256 | 0.00% | 2,147,093 |
| 2017-07-07 | 2017-07-05 | 64.824 | 32,906 | +640 | 0.00% | 2,133,088 |
| 2017-06-29 | 2017-06-27 | 62.481 | 32,266 | -512 | 0.00% | 2,016,001 |
| 2017-06-23 | 2017-06-21 | 61.465 | 32,778 | +256 | 0.00% | 2,014,711 |
| 2017-06-21 | 2017-06-19 | 63.574 | 32,522 | -320 | 0.00% | 2,067,556 |
| 2017-06-19 | 2017-06-15 | 61.778 | 32,842 | +576 | 0.00% | 2,028,905 |
| 2017-06-02 | 2017-05-31 | 65.683 | 32,266 | +6,402 | 0.00% | 2,119,321 |
| 2017-05-29 | 2017-05-25 | 64.043 | 25,864 | -3,201 | 0.00% | 1,656,400 |
| 2017-05-11 | 2017-05-09 | 62.559 | 29,065 | -128 | 0.00% | 1,818,270 |
| 2017-05-09 | 2017-05-05 | 57.951 | 29,193 | +16,005 | 0.00% | 1,691,758 |
| 2017-04-24 | 2017-04-20 | 57.560 | 13,188 | -128 | 0.00% | 759,105 |
| 2017-04-12 | 2017-04-10 | 56.701 | 13,316 | +192 | 0.00% | 755,033 |
| 2017-04-10 | 2017-04-06 | 57.560 | 13,124 | +256 | 0.00% | 755,421 |
| 2017-03-23 | 2017-03-21 | 60.216 | 12,868 | +320 | 0.00% | 774,856 |
| 2017-01-25 | 2017-01-23 | 58.966 | 12,548 | +128 | 0.00% | 739,907 |
| 2016-12-14 | 2016-12-12 | 58.576 | 12,420 | -128 | 0.00% | 727,509 |
| 2016-12-08 | 2016-12-06 | 61.543 | 12,548 | -64 | 0.00% | 772,247 |
| 2016-12-05 | 2016-12-01 | 61.543 | 12,612 | -64 | 0.00% | 776,186 |
| 2016-11-24 | 2016-11-22 | 59.357 | 12,676 | -320 | 0.00% | 752,405 |
| 2016-11-23 | 2016-11-21 | 58.107 | 12,996 | -768 | 0.00% | 755,159 |
| 2016-11-15 | 2016-11-11 | 54.124 | 13,764 | +960 | 0.00% | 744,961 |
| 2016-10-27 | 2016-10-25 | 53.811 | 12,804 | -256 | 0.00% | 689,002 |
| 2016-10-26 | 2016-10-24 | 53.890 | 13,060 | +320 | 0.00% | 703,798 |
| 2016-10-17 | 2016-10-13 | 54.280 | 12,740 | +640 | 0.00% | 691,528 |
| 2016-10-13 | 2016-10-11 | 54.749 | 12,100 | +512 | 0.00% | 662,459 |
| 2016-10-12 | 2016-10-07 | 54.671 | 11,588 | -832 | 0.00% | 633,523 |
| 2016-08-16 | 2016-08-12 | 47.563 | 12,420 | -1,728 | 0.00% | 590,737 |
| 2016-08-15 | 2016-08-11 | 45.845 | 14,148 | +1,728 | 0.00% | 648,618 |
| 2016-07-11 | 2016-07-07 | 43.011 | 12,420 | +152 | 0.00% | 534,200 |
| 2016-06-24 | 2016-06-22 | 43.011 | 12,268 | -127 | 0.00% | 527,662 |
| 2016-06-16 | 2016-06-14 | 41.272 | 12,395 | +253 | 0.00% | 511,565 |
| 2016-06-15 | 2016-06-13 | 41.114 | 12,142 | +63 | 0.00% | 499,203 |
| 2016-06-08 | 2016-06-06 | 42.537 | 12,079 | -316 | 0.00% | 513,803 |
| 2016-06-03 | 2016-06-01 | 42.221 | 12,395 | +316 | 0.00% | 523,325 |
| 2016-06-01 | 2016-05-30 | 41.114 | 12,079 | +64 | 0.00% | 496,613 |
| 2016-05-16 | 2016-05-12 | 38.742 | 12,015 | -1,076 | 0.00% | 465,482 |
| 2016-04-28 | 2016-04-26 | 41.509 | 13,091 | -126 | 0.00% | 543,395 |
| 2016-04-25 | 2016-04-21 | 42.853 | 13,217 | +126 | 0.00% | 566,390 |
| 2016-04-06 | 2016-04-01 | 42.300 | 13,091 | +1,012 | 0.00% | 553,745 |
| 2016-04-05 | 2016-03-31 | 43.248 | 12,079 | -569 | 0.00% | 522,398 |
| 2016-04-01 | 2016-03-30 | 42.853 | 12,648 | -695 | 0.00% | 542,007 |
| 2016-03-30 | 2016-03-24 | 41.193 | 13,343 | -506 | 0.00% | 549,635 |
| 2016-03-29 | 2016-03-23 | 42.063 | 13,849 | +758 | 0.00% | 582,524 |
| 2016-03-22 | 2016-03-18 | 41.035 | 13,091 | +1,265 | 0.00% | 537,185 |
| 2016-03-17 | 2016-03-15 | 39.137 | 11,826 | +506 | 0.00% | 462,835 |
| 2016-03-11 | 2016-03-09 | 38.505 | 11,320 | -569 | 0.00% | 435,872 |
| 2016-03-09 | 2016-03-07 | 39.532 | 11,889 | +190 | 0.00% | 470,001 |
| 2016-03-03 | 2016-03-01 | 35.816 | 11,699 | +126 | 0.00% | 419,016 |
| 2016-03-01 | 2016-02-26 | 36.844 | 11,573 | +380 | 0.00% | 426,398 |
| 2016-02-25 | 2016-02-23 | 39.058 | 11,193 | +63 | 0.00% | 437,177 |
| 2016-02-04 | 2016-02-02 | 40.323 | 11,130 | +1,075 | 0.00% | 448,796 |
| 2016-01-08 | 2016-01-06 | 49.099 | 10,055 | +63 | 0.00% | 493,693 |
| 2016-01-06 | 2016-01-04 | 49.495 | 9,992 | -15,810 | 0.00% | 494,550 |
| 2015-12-29 | 2015-12-24 | 53.527 | 25,802 | -6,324 | 0.00% | 1,381,101 |
| 2015-12-18 | 2015-12-16 | 50.681 | 32,126 | +253 | 0.00% | 1,628,164 |
| 2015-12-04 | 2015-12-02 | 54.001 | 31,873 | +15,810 | 0.00% | 1,721,183 |
| 2015-11-09 | 2015-11-05 | 55.583 | 16,063 | +5,186 | 0.00% | 892,823 |
| 2015-11-06 | 2015-11-04 | 54.555 | 10,877 | -633 | 0.00% | 593,392 |
| 2015-11-02 | 2015-10-29 | 53.843 | 11,510 | +1,771 | 0.00% | 619,735 |
| 2015-09-10 | 2015-09-08 | 48.309 | 9,739 | -12,648 | 0.00% | 470,478 |
| 2015-09-09 | 2015-09-07 | 44.672 | 22,387 | +12,648 | 0.00% | 1,000,064 |
| 2015-09-02 | 2015-08-31 | 47.913 | 9,739 | -632 | 0.00% | 466,628 |
| 2015-09-01 | 2015-08-28 | 48.150 | 10,371 | -633 | 0.00% | 499,369 |
| 2015-08-26 | 2015-08-24 | 45.067 | 11,004 | -2,529 | 0.00% | 495,917 |
| 2015-08-11 | 2015-08-07 | 54.159 | 13,533 | -633 | 0.00% | 732,940 |
| 2015-08-07 | 2015-08-05 | 51.629 | 14,166 | -632 | 0.00% | 731,381 |
| 2015-08-06 | 2015-08-04 | 51.629 | 14,798 | +759 | 0.00% | 764,011 |
| 2015-07-30 | 2015-07-28 | 53.448 | 14,039 | +1,897 | 0.00% | 750,354 |
| 2015-07-29 | 2015-07-27 | 56.452 | 12,142 | +632 | 0.00% | 685,444 |
| 2015-07-28 | 2015-07-24 | 59.852 | 11,510 | +949 | 0.00% | 688,898 |
| 2015-07-27 | 2015-07-23 | 61.038 | 10,561 | -632 | 0.00% | 644,623 |
| 2015-07-21 | 2015-07-17 | 61.275 | 11,193 | -633 | 0.00% | 685,854 |
| 2015-07-20 | 2015-07-16 | 60.247 | 11,826 | -632 | 0.00% | 712,486 |
| 2015-07-17 | 2015-07-15 | 59.694 | 12,458 | -1,391 | 0.00% | 743,667 |
| 2015-07-16 | 2015-07-14 | 61.354 | 13,849 | -1,328 | 0.00% | 849,696 |
| 2015-07-13 | 2015-07-09 | 58.350 | 15,177 | +1,454 | 0.00% | 885,576 |
| 2015-07-09 | 2015-07-07 | 56.769 | 13,723 | -948 | 0.00% | 779,035 |
| 2015-07-08 | 2015-07-06 | 62.936 | 14,671 | +632 | 0.00% | 923,329 |
| 2015-07-07 | 2015-07-03 | 67.521 | 14,039 | -1,265 | 0.00% | 947,933 |
| 2015-07-03 | 2015-06-30 | 73.214 | 15,304 | +822 | 0.00% | 1,120,468 |
| 2015-07-02 | 2015-06-29 | 69.893 | 14,482 | +633 | 0.00% | 1,012,195 |
| 2015-06-30 | 2015-06-26 | 73.768 | 13,849 | -32,885 | 0.00% | 1,021,606 |
| 2015-06-26 | 2015-06-24 | 77.992 | 46,734 | +257 | 0.01% | 3,644,866 |
| 2015-06-24 | 2015-06-22 | 77.753 | 46,477 | +378 | 0.01% | 3,613,737 |
| 2015-06-23 | 2015-06-19 | 74.732 | 46,099 | +2,012 | 0.01% | 3,445,077 |
| 2015-06-19 | 2015-06-17 | 76.243 | 44,087 | -1,069 | 0.01% | 3,361,312 |
| 2015-06-17 | 2015-06-15 | 76.958 | 45,156 | -1,258 | 0.01% | 3,475,125 |
| 2015-06-16 | 2015-06-12 | 79.343 | 46,414 | -629 | 0.01% | 3,682,639 |
| 2015-06-15 | 2015-06-11 | 77.833 | 47,043 | -566 | 0.01% | 3,661,485 |
| 2015-06-12 | 2015-06-10 | 76.084 | 47,609 | +1,258 | 0.01% | 3,622,268 |
| 2015-06-10 | 2015-06-08 | 79.979 | 46,351 | +1,321 | 0.01% | 3,707,120 |
| 2015-06-04 | 2015-06-02 | 79.582 | 45,030 | +377 | 0.01% | 3,583,568 |
| 2015-06-02 | 2015-05-29 | 78.707 | 44,653 | -377 | 0.01% | 3,514,515 |
| 2015-06-01 | 2015-05-28 | 80.377 | 45,030 | -692 | 0.01% | 3,619,368 |
| 2015-05-29 | 2015-05-27 | 83.159 | 45,722 | +1,006 | 0.01% | 3,802,214 |
| 2015-05-28 | 2015-05-26 | 84.511 | 44,716 | -6,289 | 0.01% | 3,778,991 |
| 2015-05-22 | 2015-05-20 | 80.854 | 51,005 | -188 | 0.01% | 4,123,949 |
| 2015-05-20 | 2015-05-18 | 78.230 | 51,193 | +188 | 0.01% | 4,004,841 |
| 2015-05-18 | 2015-05-14 | 79.423 | 51,005 | +440 | 0.01% | 4,050,959 |
| 2015-05-15 | 2015-05-13 | 79.820 | 50,565 | +6,290 | 0.01% | 4,036,113 |
| 2015-05-13 | 2015-05-11 | 84.749 | 44,275 | -13,145 | 0.01% | 3,752,281 |
| 2015-05-12 | 2015-05-08 | 82.364 | 57,420 | +818 | 0.01% | 4,729,362 |
| 2015-05-08 | 2015-05-06 | 80.456 | 56,602 | +45,910 | 0.01% | 4,553,988 |
| 2015-05-05 | 2015-04-30 | 76.561 | 10,692 | -13,144 | 0.00% | 818,587 |
| 2015-04-27 | 2015-04-23 | 79.343 | 23,836 | -22,892 | 0.00% | 1,891,226 |
| 2015-04-24 | 2015-04-22 | 81.172 | 46,728 | +880 | 0.01% | 3,792,997 |
| 2015-04-17 | 2015-04-15 | 79.264 | 45,848 | -2,515 | 0.01% | 3,634,086 |
| 2015-04-16 | 2015-04-14 | 77.912 | 48,363 | +943 | 0.01% | 3,768,070 |
| 2015-04-14 | 2015-04-10 | 84.511 | 47,420 | +1,258 | 0.01% | 4,007,508 |
| 2015-04-13 | 2015-04-09 | 82.841 | 46,162 | -19,496 | 0.01% | 3,824,124 |
| 2015-04-10 | 2015-04-08 | 80.297 | 65,658 | +15,093 | 0.01% | 5,272,161 |
| 2015-04-09 | 2015-04-02 | 70.439 | 50,565 | -5,031 | 0.01% | 3,561,749 |
| 2015-04-08 | 2015-04-01 | 70.439 | 55,596 | -3,144 | 0.01% | 3,916,128 |
| 2015-04-01 | 2015-03-30 | 67.815 | 58,740 | -7,736 | 0.01% | 3,983,479 |
| 2015-03-31 | 2015-03-27 | 63.761 | 66,476 | +314 | 0.01% | 4,238,565 |
| 2015-03-30 | 2015-03-26 | 64.476 | 66,162 | -9,433 | 0.01% | 4,265,884 |
| 2015-03-27 | 2015-03-25 | 67.577 | 75,595 | +22,012 | 0.01% | 5,108,479 |
| 2015-03-26 | 2015-03-24 | 69.883 | 53,583 | +629 | 0.01% | 3,744,514 |
| 2015-03-24 | 2015-03-20 | 70.757 | 52,954 | -9,434 | 0.01% | 3,746,868 |
| 2015-03-19 | 2015-03-17 | 66.861 | 62,388 | +31,445 | 0.01% | 4,171,350 |
| 2015-03-17 | 2015-03-13 | 64.397 | 30,943 | -440 | 0.00% | 1,992,632 |
| 2015-03-13 | 2015-03-11 | 60.740 | 31,383 | +440 | 0.00% | 1,906,195 |
| 2015-03-05 | 2015-03-03 | 65.907 | 30,943 | -5,157 | 0.00% | 2,039,372 |
| 2015-03-04 | 2015-03-02 | 68.690 | 36,100 | -2,452 | 0.01% | 2,479,708 |
| 2015-01-20 | 2015-01-16 | 70.996 | 38,552 | +2,138 | 0.01% | 2,737,020 |
| 2015-01-19 | 2015-01-15 | 68.690 | 36,414 | -818 | 0.01% | 2,501,277 |
| 2015-01-16 | 2015-01-14 | 65.033 | 37,232 | +2,327 | 0.01% | 2,421,304 |
| 2015-01-15 | 2015-01-13 | 65.271 | 34,905 | -251 | 0.01% | 2,278,297 |
| 2015-01-08 | 2015-01-06 | 64.715 | 35,156 | +377 | 0.01% | 2,275,116 |
| 2015-01-07 | 2015-01-05 | 65.907 | 34,779 | +2,264 | 0.01% | 2,292,193 |
| 2015-01-06 | 2015-01-02 | 65.192 | 32,515 | -377 | 0.00% | 2,119,714 |
| 2015-01-02 | 2014-12-29 | 62.171 | 32,892 | +6,666 | 0.01% | 2,044,922 |
| 2014-12-30 | 2014-12-24 | 55.970 | 26,226 | +6,289 | 0.00% | 1,467,859 |
| 2014-12-23 | 2014-12-19 | 54.936 | 19,937 | -377 | 0.00% | 1,095,261 |
| 2014-12-18 | 2014-12-16 | 54.936 | 20,314 | +11,949 | 0.00% | 1,115,972 |
| 2014-12-12 | 2014-12-10 | 53.823 | 8,365 | +252 | 0.00% | 450,230 |
| 2014-12-11 | 2014-12-09 | 53.426 | 8,113 | -4,465 | 0.00% | 433,441 |
| 2014-12-10 | 2014-12-08 | 59.627 | 12,578 | -2,516 | 0.00% | 749,985 |
| 2014-12-09 | 2014-12-05 | 57.321 | 15,094 | -16,981 | 0.00% | 865,205 |
| 2014-12-08 | 2014-12-04 | 57.719 | 32,075 | +25,786 | 0.00% | 1,851,326 |
| 2014-12-05 | 2014-12-03 | 56.208 | 6,289 | -15,723 | 0.00% | 353,493 |
| 2014-12-01 | 2014-11-27 | 55.970 | 22,012 | +6,289 | 0.00% | 1,232,003 |
| 2014-11-28 | 2014-11-26 | 55.811 | 15,723 | -31,320 | 0.00% | 877,510 |
| 2014-11-27 | 2014-11-25 | 51.438 | 47,043 | +34,465 | 0.01% | 2,419,797 |
| 2014-11-25 | 2014-11-21 | 48.735 | 12,578 | +12,578 | 0.00% | 612,988 |
| 2014-06-06 | 2014-06-04 | 38.320 | 0 | -692 | ||
| 2014-06-05 | 2014-06-03 | 38.479 | 692 | +692 | 0.00% | 26,628 |
| 2014-03-28 | 2014-03-26 | 36.466 | 0 | -1,872 | ||
| 2014-03-26 | 2014-03-24 | 35.985 | 1,872 | -1,871 | 0.00% | 67,363 |
| 2014-03-07 | 2014-03-05 | 37.027 | 3,743 | +3,743 | 0.00% | 138,591 |
| 2014-03-04 | 2014-02-28 | 39.351 | 0 | -7,486 | ||
| 2014-03-03 | 2014-02-27 | 38.790 | 7,486 | +7,486 | 0.00% | 290,381 |
| 2014-02-20 | 2014-02-18 | 39.271 | 0 | -2,308 | ||
| 2014-02-18 | 2014-02-14 | 37.668 | 2,308 | +2,308 | 0.00% | 86,937 |
| 2013-11-28 | 2013-11-26 | 43.438 | 0 | -49,910 | ||
| 2013-11-27 | 2013-11-25 | 43.438 | 49,910 | +49,910 | 0.01% | 2,168,000 |
| 2013-11-25 | 2013-11-21 | 42.957 | 0 | -12,477 | ||
| 2013-11-21 | 2013-11-19 | 43.118 | 12,477 | +12,477 | 0.00% | 537,978 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy