History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 316,100 | +0 | 0.03% | 15,103,258 |
| 2025-10-13 | 2025-10-09 | 47.000 | 316,100 | +0 | 0.03% | 14,856,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 316,100 | -2,000 | 0.03% | 14,667,040 |
| 2025-10-08 | 2025-10-03 | 45.640 | 318,100 | -100 | 0.03% | 14,518,084 |
| 2025-10-06 | 2025-10-02 | 46.160 | 318,200 | -3,700 | 0.03% | 14,688,112 |
| 2025-10-03 | 2025-09-30 | 46.160 | 321,900 | -4,000 | 0.03% | 14,858,904 |
| 2025-10-02 | 2025-09-29 | 45.580 | 325,900 | -11,000 | 0.03% | 14,854,522 |
| 2025-09-29 | 2025-09-25 | 42.120 | 336,900 | +5,000 | 0.03% | 14,190,228 |
| 2025-09-25 | 2025-09-23 | 42.780 | 331,900 | -12,000 | 0.03% | 14,198,682 |
| 2025-09-24 | 2025-09-22 | 42.880 | 343,900 | -257,000 | 0.03% | 14,746,432 |
| 2025-09-23 | 2025-09-19 | 43.460 | 600,900 | -750,000 | 0.06% | 26,115,114 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,350,900 | +7,000 | 0.13% | 58,953,276 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,343,900 | +3,300 | 0.13% | 59,373,502 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,340,600 | +7,000 | 0.13% | 62,337,900 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,333,600 | +5,000 | 0.13% | 63,772,752 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,328,600 | +5,000 | 0.13% | 63,188,216 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,323,600 | -3,000 | 0.13% | 60,779,712 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,326,600 | +5,000 | 0.13% | 59,962,320 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,321,600 | +3,400 | 0.13% | 63,621,824 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,318,200 | -300 | 0.13% | 66,041,820 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,318,500 | -2,800 | 0.13% | 68,957,550 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,321,300 | +500 | 0.13% | 63,713,086 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,320,800 | -1,000 | 0.13% | 63,794,640 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,321,800 | -6,000 | 0.13% | 62,983,770 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,327,800 | -3,000 | 0.13% | 60,016,560 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,330,800 | -6,000 | 0.13% | 58,621,740 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,336,800 | +3,000 | 0.13% | 57,281,880 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,333,800 | -4,000 | 0.13% | 58,220,370 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,337,800 | +2,000 | 0.13% | 60,796,961 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,335,800 | +72,219 | 0.13% | 63,097,734 |
| 2025-07-08 | 2025-07-04 | 47.341 | 1,263,581 | -2,848 | 0.13% | 59,819,484 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,266,429 | +6,646 | 0.13% | 58,353,751 |
| 2025-06-30 | 2025-06-26 | 47.394 | 1,259,783 | +1,710 | 0.13% | 59,706,022 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,258,073 | +1,424 | 0.13% | 58,962,478 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,256,649 | -95 | 0.13% | 49,895,941 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,256,744 | -1,140 | 0.13% | 50,164,433 |
| 2025-06-12 | 2025-06-10 | 38.389 | 1,257,884 | -10,444 | 0.13% | 48,288,977 |
| 2025-06-10 | 2025-06-06 | 37.652 | 1,268,328 | +10,444 | 0.13% | 47,754,852 |
| 2025-06-09 | 2025-06-05 | 37.862 | 1,257,884 | -41,777 | 0.13% | 47,626,576 |
| 2025-06-02 | 2025-05-29 | 34.492 | 1,299,661 | +237,372 | 0.13% | 44,828,197 |
| 2025-05-26 | 2025-05-22 | 33.808 | 1,062,289 | -27,060 | 0.11% | 35,913,489 |
| 2025-05-21 | 2025-05-19 | 33.123 | 1,089,349 | +13,293 | 0.11% | 36,082,579 |
| 2025-05-16 | 2025-05-14 | 34.598 | 1,076,056 | -1,425 | 0.11% | 37,228,893 |
| 2025-04-28 | 2025-04-24 | 30.490 | 1,077,481 | +95 | 0.11% | 32,852,473 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,077,386 | +949,490 | 0.11% | 30,977,321 |
| 2025-04-15 | 2025-04-11 | 28.594 | 127,896 | +95 | 0.01% | 3,657,099 |
| 2025-04-10 | 2025-04-08 | 27.278 | 127,801 | +1,899 | 0.01% | 3,486,133 |
| 2025-04-09 | 2025-04-07 | 26.857 | 125,902 | -28,770 | 0.01% | 3,381,292 |
| 2025-04-02 | 2025-03-31 | 31.227 | 154,672 | +57,159 | 0.02% | 4,829,990 |
| 2025-04-01 | 2025-03-28 | 31.596 | 97,513 | +190 | 0.01% | 3,081,014 |
| 2025-03-24 | 2025-03-20 | 30.595 | 97,323 | -759 | 0.01% | 2,977,635 |
| 2025-03-21 | 2025-03-19 | 32.754 | 98,082 | -6,742 | 0.01% | 3,212,622 |
| 2025-03-19 | 2025-03-17 | 32.649 | 104,824 | -2,848 | 0.01% | 3,422,412 |
| 2025-03-18 | 2025-03-14 | 32.544 | 107,672 | -9,970 | 0.01% | 3,504,057 |
| 2025-03-13 | 2025-03-11 | 28.910 | 117,642 | +190 | 0.01% | 3,401,063 |
| 2025-03-11 | 2025-03-07 | 28.910 | 117,452 | +380 | 0.01% | 3,395,570 |
| 2025-03-04 | 2025-02-28 | 27.646 | 117,072 | -570 | 0.01% | 3,236,624 |
| 2025-03-03 | 2025-02-27 | 29.858 | 117,642 | -3,323 | 0.01% | 3,512,573 |
| 2025-02-28 | 2025-02-26 | 30.069 | 120,965 | +380 | 0.01% | 3,637,271 |
| 2025-02-27 | 2025-02-25 | 28.278 | 120,585 | +190 | 0.01% | 3,409,946 |
| 2025-02-26 | 2025-02-24 | 29.332 | 120,395 | -950 | 0.01% | 3,531,372 |
| 2025-02-25 | 2025-02-21 | 27.857 | 121,345 | +285 | 0.01% | 3,380,317 |
| 2025-02-20 | 2025-02-18 | 27.278 | 121,060 | -6,646 | 0.01% | 3,302,253 |
| 2025-02-03 | 2025-01-24 | 25.909 | 127,706 | -9,495 | 0.01% | 3,308,692 |
| 2025-01-16 | 2025-01-14 | 23.328 | 137,201 | +3,798 | 0.01% | 3,200,670 |
| 2025-01-09 | 2025-01-07 | 23.644 | 133,403 | +1,899 | 0.01% | 3,154,219 |
| 2025-01-08 | 2025-01-06 | 23.486 | 131,504 | +5,697 | 0.01% | 3,088,543 |
| 2024-11-26 | 2024-11-22 | 24.118 | 125,807 | +2,373 | 0.01% | 3,034,242 |
| 2024-11-22 | 2024-11-20 | 26.330 | 123,434 | +1,045 | 0.01% | 3,250,010 |
| 2024-11-19 | 2024-11-15 | 25.382 | 122,389 | +7,786 | 0.01% | 3,106,485 |
| 2024-11-14 | 2024-11-12 | 27.752 | 114,603 | +2,608 | 0.01% | 3,180,408 |
| 2024-10-17 | 2024-10-15 | 26.889 | 111,995 | -928 | 0.01% | 3,011,472 |
| 2024-10-14 | 2024-10-09 | 28.075 | 112,923 | +1,856 | 0.01% | 3,170,296 |
| 2024-10-10 | 2024-10-08 | 28.614 | 111,067 | +1,670 | 0.01% | 3,178,039 |
| 2024-10-09 | 2024-10-07 | 38.259 | 109,397 | -7,423 | 0.01% | 4,185,462 |
| 2024-10-08 | 2024-10-04 | 31.739 | 116,820 | -10,763 | 0.01% | 3,707,765 |
| 2024-10-07 | 2024-10-03 | 29.745 | 127,583 | -742 | 0.01% | 3,794,998 |
| 2024-10-04 | 2024-10-02 | 29.153 | 128,325 | -928 | 0.01% | 3,741,004 |
| 2024-10-03 | 2024-09-30 | 26.135 | 129,253 | -1,856 | 0.01% | 3,378,019 |
| 2024-09-30 | 2024-09-26 | 21.986 | 131,109 | -5,103 | 0.01% | 2,882,520 |
| 2024-09-27 | 2024-09-25 | 20.455 | 136,212 | -1,856 | 0.01% | 2,786,258 |
| 2024-08-28 | 2024-08-26 | 16.468 | 138,068 | -18,558 | 0.01% | 2,273,663 |
| 2024-08-22 | 2024-08-20 | 16.037 | 156,626 | +279 | 0.02% | 2,511,750 |
| 2024-07-24 | 2024-07-22 | 15.950 | 156,347 | -11,599 | 0.02% | 2,493,796 |
| 2024-07-22 | 2024-07-18 | 16.381 | 167,946 | -6,680 | 0.02% | 2,751,205 |
| 2024-07-19 | 2024-07-17 | 16.252 | 174,626 | -13,362 | 0.02% | 2,838,049 |
| 2024-07-17 | 2024-07-15 | 16.468 | 187,988 | -5,010 | 0.02% | 3,095,731 |
| 2024-07-15 | 2024-07-11 | 16.123 | 192,998 | +278 | 0.02% | 3,111,674 |
| 2024-07-11 | 2024-07-09 | 17.856 | 192,720 | +11,494 | 0.02% | 3,441,201 |
| 2024-07-04 | 2024-07-02 | 17.925 | 181,226 | +349 | 0.02% | 3,248,426 |
| 2024-06-25 | 2024-06-21 | 18.200 | 180,877 | -2,618 | 0.02% | 3,291,922 |
| 2024-05-14 | 2024-05-10 | 19.208 | 183,495 | -87 | 0.02% | 3,524,634 |
| 2024-05-10 | 2024-05-08 | 17.787 | 183,582 | -174 | 0.02% | 3,265,409 |
| 2024-05-08 | 2024-05-06 | 18.337 | 183,756 | +872 | 0.02% | 3,369,592 |
| 2024-05-02 | 2024-04-29 | 17.466 | 182,884 | -8,725 | 0.02% | 3,194,305 |
| 2024-04-26 | 2024-04-24 | 16.412 | 191,609 | +1,309 | 0.02% | 3,144,667 |
| 2024-04-22 | 2024-04-18 | 15.564 | 190,300 | +87 | 0.02% | 2,961,790 |
| 2024-04-12 | 2024-04-10 | 15.518 | 190,213 | +1,745 | 0.02% | 2,951,716 |
| 2024-04-09 | 2024-04-05 | 15.449 | 188,468 | -18,062 | 0.02% | 2,911,677 |
| 2024-03-14 | 2024-03-12 | 17.673 | 206,530 | +88 | 0.02% | 3,649,919 |
| 2024-03-07 | 2024-03-05 | 16.549 | 206,442 | +174 | 0.02% | 3,416,497 |
| 2024-02-27 | 2024-02-23 | 18.085 | 206,268 | -6,195 | 0.02% | 3,730,393 |
| 2024-02-23 | 2024-02-21 | 17.718 | 212,463 | +6,195 | 0.02% | 3,764,511 |
| 2024-01-24 | 2024-01-22 | 14.670 | 206,268 | +11,169 | 0.02% | 3,025,921 |
| 2024-01-23 | 2024-01-19 | 15.174 | 195,099 | +60,030 | 0.02% | 2,960,457 |
| 2024-01-22 | 2024-01-18 | 15.449 | 135,069 | +15,793 | 0.01% | 2,086,706 |
| 2024-01-19 | 2024-01-17 | 15.403 | 119,276 | +24,867 | 0.01% | 1,837,249 |
| 2024-01-17 | 2024-01-15 | 16.251 | 94,409 | +873 | 0.01% | 1,534,283 |
| 2024-01-08 | 2024-01-04 | 17.031 | 93,536 | +3,054 | 0.01% | 1,592,991 |
| 2024-01-05 | 2024-01-03 | 17.145 | 90,482 | +262 | 0.01% | 1,551,349 |
| 2023-12-29 | 2023-12-27 | 16.710 | 90,220 | +87 | 0.01% | 1,507,565 |
| 2023-12-18 | 2023-12-14 | 16.641 | 90,133 | +9,598 | 0.01% | 1,499,913 |
| 2023-12-01 | 2023-11-29 | 17.764 | 80,535 | +2,268 | 0.01% | 1,430,646 |
| 2023-11-29 | 2023-11-27 | 18.521 | 78,267 | +873 | 0.01% | 1,449,559 |
| 2023-11-16 | 2023-11-14 | 18.887 | 77,394 | +872 | 0.01% | 1,461,774 |
| 2023-11-14 | 2023-11-10 | 18.865 | 76,522 | +3,054 | 0.01% | 1,443,550 |
| 2023-11-10 | 2023-11-08 | 19.438 | 73,468 | +437 | 0.01% | 1,428,038 |
| 2023-11-08 | 2023-11-06 | 20.400 | 73,031 | -3,840 | 0.01% | 1,489,852 |
| 2023-11-07 | 2023-11-03 | 19.598 | 76,871 | +262 | 0.01% | 1,506,518 |
| 2023-11-06 | 2023-11-02 | 19.277 | 76,609 | +87 | 0.01% | 1,476,799 |
| 2023-11-03 | 2023-11-01 | 19.369 | 76,522 | +88 | 0.01% | 1,482,138 |
| 2023-11-01 | 2023-10-30 | 19.598 | 76,434 | +523 | 0.01% | 1,497,954 |
| 2023-10-31 | 2023-10-27 | 20.515 | 75,911 | +87 | 0.01% | 1,557,304 |
| 2023-10-18 | 2023-10-16 | 22.922 | 75,824 | -261 | 0.01% | 1,738,011 |
| 2023-10-05 | 2023-10-03 | 21.180 | 76,085 | +87 | 0.01% | 1,611,450 |
| 2023-10-04 | 2023-09-29 | 21.638 | 75,998 | +87 | 0.01% | 1,644,447 |
| 2023-09-29 | 2023-09-27 | 22.005 | 75,911 | +87 | 0.01% | 1,670,405 |
| 2023-09-28 | 2023-09-26 | 22.051 | 75,824 | -87 | 0.01% | 1,671,966 |
| 2023-09-26 | 2023-09-22 | 22.807 | 75,911 | +175 | 0.01% | 1,731,305 |
| 2023-09-22 | 2023-09-20 | 22.188 | 75,736 | +87 | 0.01% | 1,680,442 |
| 2023-09-20 | 2023-09-18 | 22.417 | 75,649 | -175 | 0.01% | 1,695,851 |
| 2023-09-04 | 2023-08-30 | 22.922 | 75,824 | +3,098 | 0.01% | 1,738,011 |
| 2023-08-28 | 2023-08-24 | 22.028 | 72,726 | +3,097 | 0.01% | 1,601,986 |
| 2023-08-16 | 2023-08-14 | 23.036 | 69,629 | +873 | 0.01% | 1,603,991 |
| 2023-08-07 | 2023-08-03 | 25.615 | 68,756 | -33,156 | 0.01% | 1,761,181 |
| 2023-08-01 | 2023-07-28 | 25.443 | 101,912 | -960 | 0.01% | 2,592,949 |
| 2023-07-24 | 2023-07-20 | 21.821 | 102,872 | +1,832 | 0.01% | 2,244,812 |
| 2023-07-20 | 2023-07-18 | 22.280 | 101,040 | +873 | 0.01% | 2,251,155 |
| 2023-07-10 | 2023-07-06 | 22.280 | 100,167 | +87 | 0.01% | 2,231,704 |
| 2023-07-06 | 2023-07-04 | 25.759 | 100,080 | +5,681 | 0.01% | 2,577,981 |
| 2023-06-12 | 2023-06-08 | 25.941 | 94,399 | +82 | 0.01% | 2,448,848 |
| 2023-05-09 | 2023-05-05 | 29.587 | 94,317 | -8,230 | 0.01% | 2,790,522 |
| 2023-05-08 | 2023-05-04 | 29.161 | 102,547 | +412 | 0.01% | 2,990,410 |
| 2023-05-05 | 2023-05-03 | 26.853 | 102,135 | -823 | 0.01% | 2,742,606 |
| 2023-04-28 | 2023-04-26 | 25.395 | 102,958 | -823 | 0.01% | 2,614,586 |
| 2023-04-18 | 2023-04-14 | 24.034 | 103,781 | +247 | 0.01% | 2,494,254 |
| 2023-02-02 | 2023-01-31 | 25.516 | 103,534 | -41,974 | 0.01% | 2,641,793 |
| 2023-01-27 | 2023-01-20 | 26.914 | 145,508 | -823 | 0.02% | 3,916,130 |
| 2023-01-20 | 2023-01-18 | 26.124 | 146,331 | +823 | 0.02% | 3,822,709 |
| 2022-08-17 | 2022-08-15 | 22.090 | 145,508 | -823 | 0.02% | 3,214,232 |
| 2022-07-07 | 2022-07-05 | 28.986 | 146,331 | +11,381 | 0.02% | 4,241,478 |
| 2022-06-08 | 2022-06-06 | 27.141 | 134,950 | +13,814 | 0.02% | 3,662,674 |
| 2022-03-31 | 2022-03-29 | 28.129 | 121,136 | +11,005 | 0.02% | 3,407,448 |
| 2022-03-30 | 2022-03-28 | 28.261 | 110,131 | +6,148 | 0.01% | 3,112,398 |
| 2022-03-17 | 2022-03-15 | 25.428 | 103,983 | -7,059 | 0.01% | 2,644,100 |
| 2022-03-02 | 2022-02-28 | 29.447 | 111,042 | -15,939 | 0.01% | 3,269,814 |
| 2022-02-22 | 2022-02-18 | 31.094 | 126,981 | +759 | 0.02% | 3,948,289 |
| 2022-02-17 | 2022-02-15 | 30.830 | 126,222 | +8,349 | 0.02% | 3,891,429 |
| 2022-02-16 | 2022-02-14 | 31.489 | 117,873 | +8,349 | 0.02% | 3,711,679 |
| 2022-01-26 | 2022-01-24 | 30.764 | 109,524 | +7,135 | 0.01% | 3,369,414 |
| 2022-01-21 | 2022-01-19 | 30.171 | 102,389 | +11,537 | 0.01% | 3,089,207 |
| 2022-01-20 | 2022-01-18 | 29.842 | 90,852 | +910 | 0.01% | 2,711,196 |
| 2022-01-18 | 2022-01-14 | 29.776 | 89,942 | +911 | 0.01% | 2,678,115 |
| 2021-12-13 | 2021-12-09 | 28.524 | 89,031 | +18,975 | 0.01% | 2,539,553 |
| 2021-12-09 | 2021-12-07 | 28.261 | 70,056 | -1,518 | 0.01% | 1,979,843 |
| 2021-12-08 | 2021-12-06 | 27.470 | 71,574 | +9,867 | 0.01% | 1,966,163 |
| 2021-10-11 | 2021-10-07 | 30.698 | 61,707 | +1,518 | 0.01% | 1,894,299 |
| 2021-09-15 | 2021-09-13 | 31.621 | 60,189 | -1,518 | 0.01% | 1,903,209 |
| 2021-09-07 | 2021-09-03 | 31.291 | 61,707 | +1,518 | 0.01% | 1,930,884 |
| 2021-08-26 | 2021-08-24 | 29.183 | 60,189 | +11,461 | 0.01% | 1,756,504 |
| 2021-08-24 | 2021-08-20 | 28.854 | 48,728 | +2,657 | 0.01% | 1,405,986 |
| 2021-08-23 | 2021-08-19 | 29.315 | 46,071 | -3,795 | 0.01% | 1,350,566 |
| 2021-08-13 | 2021-08-11 | 29.908 | 49,866 | -911 | 0.01% | 1,491,381 |
| 2021-08-02 | 2021-07-29 | 28.063 | 50,777 | +911 | 0.01% | 1,424,967 |
| 2021-07-28 | 2021-07-26 | 28.854 | 49,866 | -7,590 | 0.01% | 1,438,821 |
| 2021-07-21 | 2021-07-19 | 30.435 | 57,456 | +1,518 | 0.01% | 1,748,661 |
| 2021-07-08 | 2021-07-06 | 37.037 | 55,938 | +3,603 | 0.01% | 2,071,770 |
| 2021-06-04 | 2021-06-02 | 40.417 | 52,335 | +3,551 | 0.01% | 2,115,207 |
| 2021-05-11 | 2021-05-07 | 42.388 | 48,784 | +3,550 | 0.01% | 2,067,867 |
| 2021-04-16 | 2021-04-14 | 40.487 | 45,234 | +4,048 | 0.01% | 1,831,393 |
| 2021-02-02 | 2021-01-29 | 40.769 | 41,186 | +7,101 | 0.01% | 1,679,102 |
| 2021-02-01 | 2021-01-28 | 41.191 | 34,085 | +1,065 | 0.00% | 1,404,003 |
| 2021-01-22 | 2021-01-20 | 46.683 | 33,020 | +10,652 | 0.00% | 1,541,485 |
| 2021-01-19 | 2021-01-15 | 43.937 | 22,368 | -355 | 0.00% | 982,790 |
| 2021-01-06 | 2021-01-04 | 42.529 | 22,723 | -355 | 0.00% | 966,388 |
| 2020-12-30 | 2020-12-28 | 41.895 | 23,078 | +1,988 | 0.00% | 966,861 |
| 2020-12-04 | 2020-12-02 | 47.317 | 21,090 | +355 | 0.00% | 997,918 |
| 2020-11-26 | 2020-11-24 | 44.853 | 20,735 | +1,420 | 0.00% | 930,020 |
| 2020-11-19 | 2020-11-17 | 45.486 | 19,315 | -1,420 | 0.00% | 878,569 |
| 2020-11-17 | 2020-11-13 | 43.585 | 20,735 | +1,420 | 0.00% | 903,740 |
| 2020-11-03 | 2020-10-30 | 43.444 | 19,315 | -355 | 0.00% | 839,129 |
| 2020-10-21 | 2020-10-19 | 44.149 | 19,670 | -1,420 | 0.00% | 868,402 |
| 2020-10-20 | 2020-10-16 | 43.937 | 21,090 | -3,053 | 0.00% | 926,638 |
| 2020-09-23 | 2020-09-21 | 43.726 | 24,143 | +1,420 | 0.00% | 1,055,678 |
| 2020-09-17 | 2020-09-15 | 42.247 | 22,723 | +1,846 | 0.00% | 959,988 |
| 2020-09-16 | 2020-09-14 | 42.247 | 20,877 | +1,633 | 0.00% | 881,999 |
| 2020-09-08 | 2020-09-04 | 42.529 | 19,244 | +1,420 | 0.00% | 818,429 |
| 2020-09-07 | 2020-09-03 | 43.163 | 17,824 | +1,776 | 0.00% | 769,333 |
| 2020-08-10 | 2020-08-06 | 44.430 | 16,048 | -2,131 | 0.00% | 713,016 |
| 2020-08-07 | 2020-08-05 | 44.501 | 18,179 | -1,420 | 0.00% | 808,976 |
| 2020-08-06 | 2020-08-04 | 44.993 | 19,599 | +2,130 | 0.00% | 881,827 |
| 2020-07-30 | 2020-07-28 | 42.670 | 17,469 | -28,404 | 0.00% | 745,400 |
| 2020-07-29 | 2020-07-27 | 42.459 | 45,873 | +1,421 | 0.01% | 1,947,705 |
| 2020-07-23 | 2020-07-21 | 47.740 | 44,452 | -2,131 | 0.01% | 2,122,119 |
| 2020-07-22 | 2020-07-20 | 47.740 | 46,583 | +2,131 | 0.01% | 2,223,852 |
| 2020-07-21 | 2020-07-17 | 43.092 | 44,452 | +710 | 0.01% | 1,915,541 |
| 2020-07-14 | 2020-07-10 | 45.838 | 43,742 | -27,694 | 0.01% | 2,005,065 |
| 2020-07-10 | 2020-07-08 | 48.232 | 71,436 | -1,421 | 0.01% | 3,445,534 |
| 2020-07-09 | 2020-07-07 | 49.734 | 72,857 | -36,783 | 0.01% | 3,623,454 |
| 2020-07-08 | 2020-07-06 | 49.660 | 109,640 | +5,017 | 0.01% | 5,444,722 |
| 2020-07-07 | 2020-07-03 | 43.314 | 104,623 | -338 | 0.01% | 4,531,655 |
| 2020-07-06 | 2020-07-02 | 42.281 | 104,961 | +2,710 | 0.01% | 4,437,866 |
| 2020-06-19 | 2020-06-17 | 38.665 | 102,251 | +2,033 | 0.01% | 3,953,579 |
| 2020-06-03 | 2020-06-01 | 37.116 | 100,218 | -678 | 0.01% | 3,719,678 |
| 2020-06-01 | 2020-05-28 | 36.230 | 100,896 | +678 | 0.01% | 3,655,502 |
| 2020-05-26 | 2020-05-22 | 35.788 | 100,218 | +2,033 | 0.01% | 3,586,568 |
| 2020-05-12 | 2020-05-08 | 39.920 | 98,185 | +33,880 | 0.01% | 3,919,530 |
| 2020-05-07 | 2020-05-05 | 39.625 | 64,305 | +6,776 | 0.01% | 2,548,066 |
| 2020-05-06 | 2020-05-04 | 38.075 | 57,529 | -2,372 | 0.01% | 2,190,424 |
| 2020-05-05 | 2020-04-29 | 39.698 | 59,901 | +49,805 | 0.01% | 2,377,979 |
| 2020-04-21 | 2020-04-17 | 37.485 | 10,096 | -2,033 | 0.00% | 378,447 |
| 2020-04-17 | 2020-04-15 | 36.304 | 12,129 | +1,423 | 0.00% | 440,333 |
| 2020-04-14 | 2020-04-08 | 35.640 | 10,706 | +677 | 0.00% | 381,563 |
| 2020-04-09 | 2020-04-07 | 37.263 | 10,029 | +1,356 | 0.00% | 373,715 |
| 2020-03-03 | 2020-02-28 | 43.757 | 8,673 | -10,164 | 0.00% | 379,503 |
| 2020-02-10 | 2020-02-06 | 46.044 | 18,837 | +1,355 | 0.00% | 867,337 |
| 2020-01-17 | 2020-01-15 | 50.619 | 17,482 | +1,219 | 0.00% | 884,926 |
| 2019-12-20 | 2019-12-18 | 49.734 | 16,263 | -10,164 | 0.00% | 808,821 |
| 2019-12-13 | 2019-12-11 | 47.741 | 26,427 | -1,423 | 0.00% | 1,261,664 |
| 2019-12-06 | 2019-12-04 | 43.609 | 27,850 | +1,423 | 0.00% | 1,214,519 |
| 2019-11-29 | 2019-11-27 | 45.897 | 26,427 | -339 | 0.00% | 1,212,914 |
| 2019-11-25 | 2019-11-21 | 45.897 | 26,766 | -338 | 0.00% | 1,228,473 |
| 2019-07-22 | 2019-07-18 | 55.489 | 27,104 | -6,776 | 0.00% | 1,503,983 |
| 2019-07-15 | 2019-07-11 | 54.751 | 33,880 | +13,552 | 0.00% | 1,854,979 |
| 2019-07-10 | 2019-07-08 | 56.530 | 20,328 | +480 | 0.00% | 1,149,140 |
| 2019-07-03 | 2019-06-28 | 57.437 | 19,848 | +6,616 | 0.00% | 1,140,006 |
| 2019-06-24 | 2019-06-20 | 57.210 | 13,232 | +6,616 | 0.00% | 757,004 |
| 2019-05-08 | 2019-05-06 | 60.535 | 6,616 | +1,985 | 0.00% | 400,502 |
| 2019-04-09 | 2019-04-04 | 64.616 | 4,631 | -331 | 0.00% | 299,239 |
| 2019-03-27 | 2019-03-25 | 58.646 | 4,962 | -662 | 0.00% | 291,002 |
| 2019-03-26 | 2019-03-22 | 60.913 | 5,624 | +662 | 0.00% | 342,576 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,962 | -1,985 | 0.00% | 305,627 |
| 2019-03-12 | 2019-03-08 | 55.623 | 6,947 | +331 | 0.00% | 386,413 |
| 2019-02-27 | 2019-02-25 | 60.082 | 6,616 | -331 | 0.00% | 397,502 |
| 2019-02-19 | 2019-02-15 | 50.937 | 6,947 | +1,985 | 0.00% | 353,862 |
| 2018-11-07 | 2018-11-05 | 58.646 | 4,962 | -2,316 | 0.00% | 291,002 |
| 2018-10-22 | 2018-10-18 | 55.396 | 7,278 | -860 | 0.00% | 403,174 |
| 2018-10-08 | 2018-10-04 | 54.792 | 8,138 | +993 | 0.00% | 445,895 |
| 2018-09-13 | 2018-09-11 | 49.728 | 7,145 | -662 | 0.00% | 355,308 |
| 2018-09-06 | 2018-09-04 | 53.053 | 7,807 | +662 | 0.00% | 414,189 |
| 2018-08-29 | 2018-08-27 | 53.960 | 7,145 | -265 | 0.00% | 385,547 |
| 2018-08-27 | 2018-08-23 | 52.449 | 7,410 | -397 | 0.00% | 388,646 |
| 2018-08-21 | 2018-08-17 | 49.199 | 7,807 | +662 | 0.00% | 384,098 |
| 2018-07-18 | 2018-07-16 | 48.217 | 7,145 | +1,058 | 0.00% | 344,508 |
| 2018-07-11 | 2018-07-09 | 50.089 | 6,087 | +118 | 0.00% | 304,892 |
| 2018-07-05 | 2018-07-03 | 49.010 | 5,969 | +324 | 0.00% | 292,542 |
| 2018-06-25 | 2018-06-21 | 53.248 | 5,645 | +908 | 0.00% | 300,588 |
| 2018-06-14 | 2018-06-12 | 58.103 | 4,737 | +844 | 0.00% | 275,235 |
| 2018-05-28 | 2018-05-24 | 56.100 | 3,893 | -649 | 0.00% | 218,396 |
| 2018-05-17 | 2018-05-15 | 58.257 | 4,542 | +325 | 0.00% | 264,605 |
| 2018-05-10 | 2018-05-08 | 58.951 | 4,217 | +648 | 0.00% | 248,596 |
| 2018-05-03 | 2018-04-30 | 56.947 | 3,569 | -648 | 0.00% | 203,245 |
| 2018-04-24 | 2018-04-20 | 53.788 | 4,217 | +324 | 0.00% | 226,824 |
| 2018-04-19 | 2018-04-17 | 53.788 | 3,893 | +649 | 0.00% | 209,396 |
| 2018-04-04 | 2018-03-29 | 56.331 | 3,244 | -325 | 0.00% | 182,737 |
| 2018-03-29 | 2018-03-27 | 58.257 | 3,569 | +2,271 | 0.00% | 207,921 |
| 2018-02-28 | 2018-02-26 | 76.829 | 1,298 | -3,244 | 0.00% | 99,724 |
| 2018-02-20 | 2018-02-13 | 69.508 | 4,542 | +649 | 0.00% | 315,706 |
| 2018-01-11 | 2018-01-09 | 83.456 | 3,893 | -389 | 0.00% | 324,894 |
| 2017-12-13 | 2017-12-11 | 83.379 | 4,282 | -649 | 0.00% | 357,029 |
| 2017-11-30 | 2017-11-28 | 80.374 | 4,931 | +649 | 0.00% | 396,322 |
| 2017-11-08 | 2017-11-06 | 75.056 | 4,282 | -325 | 0.00% | 321,392 |
| 2017-10-30 | 2017-10-26 | 76.752 | 4,607 | -324 | 0.00% | 353,596 |
| 2017-10-06 | 2017-10-03 | 70.664 | 4,931 | -130 | 0.00% | 348,445 |
| 2017-09-19 | 2017-09-15 | 70.510 | 5,061 | -1,298 | 0.00% | 356,851 |
| 2017-09-05 | 2017-09-01 | 76.983 | 6,359 | -2,595 | 0.00% | 489,535 |
| 2017-09-01 | 2017-08-30 | 75.981 | 8,954 | +1,298 | 0.00% | 680,336 |
| 2017-08-25 | 2017-08-22 | 78.755 | 7,656 | +129 | 0.00% | 602,951 |
| 2017-08-16 | 2017-08-14 | 77.214 | 7,527 | +2,596 | 0.00% | 581,191 |
| 2017-08-15 | 2017-08-11 | 76.367 | 4,931 | -325 | 0.00% | 376,563 |
| 2017-08-03 | 2017-08-01 | 83.148 | 5,256 | +390 | 0.00% | 437,025 |
| 2017-07-19 | 2017-07-17 | 72.668 | 4,866 | -649 | 0.00% | 353,601 |
| 2017-07-17 | 2017-07-13 | 65.886 | 5,515 | -6,489 | 0.00% | 363,363 |
| 2017-07-14 | 2017-07-12 | 63.497 | 12,004 | +325 | 0.00% | 762,224 |
| 2017-07-11 | 2017-07-07 | 64.980 | 11,679 | +155 | 0.00% | 758,900 |
| 2017-07-10 | 2017-07-06 | 65.761 | 11,524 | -320 | 0.00% | 757,829 |
| 2017-06-28 | 2017-06-26 | 62.871 | 11,844 | +641 | 0.00% | 744,646 |
| 2017-06-23 | 2017-06-21 | 61.465 | 11,203 | +640 | 0.00% | 688,596 |
| 2017-05-15 | 2017-05-11 | 63.340 | 10,563 | -1,281 | 0.00% | 669,058 |
| 2017-03-30 | 2017-03-28 | 57.717 | 11,844 | -640 | 0.00% | 683,594 |
| 2017-02-15 | 2017-02-13 | 63.886 | 12,484 | +640 | 0.00% | 797,559 |
| 2016-12-12 | 2016-12-08 | 61.153 | 11,844 | -640 | 0.00% | 724,296 |
| 2016-11-29 | 2016-11-25 | 62.403 | 12,484 | +640 | 0.00% | 779,034 |
| 2016-11-28 | 2016-11-24 | 61.778 | 11,844 | -1,280 | 0.00% | 731,696 |
| 2016-11-25 | 2016-11-23 | 59.044 | 13,124 | +1,280 | 0.00% | 774,896 |
| 2016-09-12 | 2016-09-08 | 52.796 | 11,844 | +6,402 | 0.00% | 625,318 |
| 2016-07-11 | 2016-07-07 | 43.011 | 5,442 | +67 | 0.00% | 234,067 |
| 2016-03-21 | 2016-03-17 | 40.323 | 5,375 | -1,898 | 0.00% | 216,737 |
| 2016-03-17 | 2016-03-15 | 39.137 | 7,273 | +1,898 | 0.00% | 284,644 |
| 2016-03-04 | 2016-03-02 | 38.030 | 5,375 | -1,898 | 0.00% | 204,412 |
| 2016-03-03 | 2016-03-01 | 35.816 | 7,273 | +1,898 | 0.00% | 260,493 |
| 2016-02-29 | 2016-02-25 | 36.686 | 5,375 | -25,296 | 0.00% | 197,188 |
| 2016-02-25 | 2016-02-23 | 39.058 | 30,671 | +6,324 | 0.00% | 1,197,949 |
| 2016-02-24 | 2016-02-22 | 39.374 | 24,347 | +13,280 | 0.00% | 958,646 |
| 2016-02-23 | 2016-02-19 | 38.267 | 11,067 | -632 | 0.00% | 423,505 |
| 2016-02-15 | 2016-02-11 | 36.054 | 11,699 | -12,648 | 0.00% | 421,791 |
| 2016-02-11 | 2016-02-04 | 38.821 | 24,347 | -22,134 | 0.00% | 945,171 |
| 2016-02-04 | 2016-02-02 | 40.323 | 46,481 | +12,648 | 0.01% | 1,874,257 |
| 2016-02-03 | 2016-02-01 | 40.560 | 33,833 | -12,648 | 0.01% | 1,372,276 |
| 2016-02-02 | 2016-01-29 | 41.746 | 46,481 | +18,972 | 0.01% | 1,940,407 |
| 2016-02-01 | 2016-01-28 | 40.797 | 27,509 | -18,972 | 0.00% | 1,122,297 |
| 2016-01-29 | 2016-01-27 | 40.481 | 46,481 | +12,648 | 0.01% | 1,881,607 |
| 2016-01-28 | 2016-01-26 | 40.639 | 33,833 | -6,324 | 0.01% | 1,374,951 |
| 2016-01-27 | 2016-01-25 | 42.853 | 40,157 | +18,972 | 0.01% | 1,720,854 |
| 2016-01-26 | 2016-01-22 | 42.695 | 21,185 | -6,324 | 0.00% | 904,494 |
| 2016-01-25 | 2016-01-21 | 40.639 | 27,509 | -14,545 | 0.00% | 1,117,948 |
| 2016-01-22 | 2016-01-20 | 41.667 | 42,054 | +12,648 | 0.01% | 1,752,272 |
| 2016-01-21 | 2016-01-19 | 43.881 | 29,406 | +6,324 | 0.00% | 1,290,365 |
| 2016-01-20 | 2016-01-18 | 42.695 | 23,082 | -6,324 | 0.00% | 985,487 |
| 2016-01-19 | 2016-01-15 | 42.616 | 29,406 | +6,324 | 0.00% | 1,253,165 |
| 2016-01-15 | 2016-01-13 | 44.514 | 23,082 | +6,324 | 0.00% | 1,027,461 |
| 2016-01-14 | 2016-01-12 | 44.434 | 16,758 | +3,162 | 0.00% | 744,633 |
| 2016-01-13 | 2016-01-11 | 45.146 | 13,596 | +8,221 | 0.00% | 613,805 |
| 2015-11-17 | 2015-11-13 | 54.950 | 5,375 | +1,264 | 0.00% | 295,357 |
| 2015-10-22 | 2015-10-19 | 57.401 | 4,111 | -253 | 0.00% | 235,976 |
| 2015-09-18 | 2015-09-16 | 53.211 | 4,364 | -1,264 | 0.00% | 232,211 |
| 2015-09-17 | 2015-09-15 | 49.969 | 5,628 | -1,265 | 0.00% | 281,225 |
| 2015-09-11 | 2015-09-09 | 49.811 | 6,893 | -6,324 | 0.00% | 343,346 |
| 2015-09-09 | 2015-09-07 | 44.672 | 13,217 | -18,972 | 0.00% | 590,425 |
| 2015-09-04 | 2015-09-01 | 45.462 | 32,189 | +18,972 | 0.00% | 1,463,386 |
| 2015-09-01 | 2015-08-28 | 48.150 | 13,217 | +6,324 | 0.00% | 636,405 |
| 2015-08-28 | 2015-08-26 | 44.039 | 6,893 | -6,324 | 0.00% | 303,562 |
| 2015-08-27 | 2015-08-25 | 44.988 | 13,217 | +6,324 | 0.00% | 594,605 |
| 2015-08-20 | 2015-08-18 | 50.760 | 6,893 | -12,648 | 0.00% | 349,886 |
| 2015-08-18 | 2015-08-14 | 52.657 | 19,541 | +3,541 | 0.00% | 1,028,974 |
| 2015-08-17 | 2015-08-13 | 53.211 | 16,000 | -3,288 | 0.00% | 851,370 |
| 2015-08-11 | 2015-08-07 | 54.159 | 19,288 | +12,648 | 0.00% | 1,044,627 |
| 2015-08-05 | 2015-08-03 | 50.997 | 6,640 | -6,324 | 0.00% | 338,619 |
| 2015-08-04 | 2015-07-31 | 52.657 | 12,964 | -6,324 | 0.00% | 682,648 |
| 2015-07-30 | 2015-07-28 | 53.448 | 19,288 | +6,324 | 0.00% | 1,030,902 |
| 2015-07-24 | 2015-07-22 | 59.141 | 12,964 | +6,324 | 0.00% | 766,698 |
| 2015-07-10 | 2015-07-08 | 52.736 | 6,640 | +126 | 0.00% | 350,169 |
| 2015-07-09 | 2015-07-07 | 56.769 | 6,514 | -5,691 | 0.00% | 369,790 |
| 2015-06-30 | 2015-06-26 | 73.768 | 12,205 | +3,162 | 0.00% | 900,332 |
| 2015-06-26 | 2015-06-24 | 77.992 | 9,043 | +50 | 0.00% | 705,279 |
| 2015-06-19 | 2015-06-17 | 76.243 | 8,993 | -3,145 | 0.00% | 685,651 |
| 2015-06-18 | 2015-06-16 | 74.335 | 12,138 | +3,145 | 0.00% | 902,274 |
| 2015-06-15 | 2015-06-11 | 77.833 | 8,993 | -15,723 | 0.00% | 699,950 |
| 2015-06-12 | 2015-06-10 | 76.084 | 24,716 | -9,434 | 0.00% | 1,880,484 |
| 2015-06-10 | 2015-06-08 | 79.979 | 34,150 | +9,434 | 0.01% | 2,731,293 |
| 2015-06-08 | 2015-06-04 | 78.866 | 24,716 | +12,578 | 0.00% | 1,949,259 |
| 2015-06-05 | 2015-06-03 | 78.866 | 12,138 | -12,075 | 0.00% | 957,279 |
| 2015-06-03 | 2015-06-01 | 80.615 | 24,213 | +63 | 0.00% | 1,951,939 |
| 2015-06-02 | 2015-05-29 | 78.707 | 24,150 | +63 | 0.00% | 1,900,780 |
| 2015-06-01 | 2015-05-28 | 80.377 | 24,087 | +9,245 | 0.00% | 1,936,036 |
| 2015-05-29 | 2015-05-27 | 83.159 | 14,842 | +7,421 | 0.00% | 1,234,252 |
| 2015-05-28 | 2015-05-26 | 84.511 | 7,421 | -1,258 | 0.00% | 627,156 |
| 2015-05-27 | 2015-05-22 | 82.126 | 8,679 | -3,145 | 0.00% | 712,770 |
| 2015-05-26 | 2015-05-21 | 79.502 | 11,824 | +3,145 | 0.00% | 940,035 |
| 2015-05-15 | 2015-05-13 | 79.820 | 8,679 | +1,258 | 0.00% | 692,760 |
| 2015-05-13 | 2015-05-11 | 84.749 | 7,421 | -1,258 | 0.00% | 628,926 |
| 2015-05-12 | 2015-05-08 | 82.364 | 8,679 | -314 | 0.00% | 714,840 |
| 2015-05-08 | 2015-05-06 | 80.456 | 8,993 | -1,258 | 0.00% | 723,544 |
| 2015-05-07 | 2015-05-05 | 78.310 | 10,251 | +63 | 0.00% | 802,753 |
| 2015-05-06 | 2015-05-04 | 78.946 | 10,188 | +63 | 0.00% | 804,299 |
| 2015-05-05 | 2015-04-30 | 76.561 | 10,125 | +503 | 0.00% | 775,177 |
| 2015-05-04 | 2015-04-29 | 76.402 | 9,622 | +629 | 0.00% | 735,137 |
| 2015-04-29 | 2015-04-27 | 78.230 | 8,993 | +1,257 | 0.00% | 703,525 |
| 2015-04-24 | 2015-04-22 | 81.172 | 7,736 | -629 | 0.00% | 627,945 |
| 2015-04-23 | 2015-04-21 | 79.820 | 8,365 | +1,258 | 0.00% | 667,697 |
| 2015-04-22 | 2015-04-20 | 78.707 | 7,107 | -1,258 | 0.00% | 559,373 |
| 2015-04-21 | 2015-04-17 | 80.456 | 8,365 | -628 | 0.00% | 673,017 |
| 2015-04-20 | 2015-04-16 | 80.377 | 8,993 | +628 | 0.00% | 722,829 |
| 2015-04-17 | 2015-04-15 | 79.264 | 8,365 | -314 | 0.00% | 663,042 |
| 2015-04-16 | 2015-04-14 | 77.912 | 8,679 | +1,447 | 0.00% | 676,200 |
| 2015-04-15 | 2015-04-13 | 83.636 | 7,232 | +314 | 0.00% | 604,858 |
| 2015-04-13 | 2015-04-09 | 82.841 | 6,918 | +6,289 | 0.00% | 573,097 |
| 2015-04-10 | 2015-04-08 | 80.297 | 629 | -6,289 | 0.00% | 50,507 |
| 2015-04-01 | 2015-03-30 | 67.815 | 6,918 | -629 | 0.00% | 469,147 |
| 2015-03-31 | 2015-03-27 | 63.761 | 7,547 | +629 | 0.00% | 481,203 |
| 2015-03-26 | 2015-03-24 | 69.883 | 6,918 | +629 | 0.00% | 483,447 |
| 2015-03-23 | 2015-03-19 | 68.928 | 6,289 | -629 | 0.00% | 433,491 |
| 2015-03-20 | 2015-03-18 | 67.577 | 6,918 | -629 | 0.00% | 467,497 |
| 2015-03-16 | 2015-03-12 | 62.648 | 7,547 | +629 | 0.00% | 472,803 |
| 2015-01-20 | 2015-01-16 | 70.996 | 6,918 | +6,289 | 0.00% | 491,147 |
| 2014-12-03 | 2014-12-01 | 53.664 | 629 | -566 | 0.00% | 33,755 |
| 2014-12-01 | 2014-11-27 | 55.970 | 1,195 | -1,258 | 0.00% | 66,884 |
| 2014-11-28 | 2014-11-26 | 55.811 | 2,453 | -1,258 | 0.00% | 136,903 |
| 2014-11-17 | 2014-11-13 | 51.199 | 3,711 | -1,257 | 0.00% | 190,001 |
| 2014-09-02 | 2014-08-29 | 43.965 | 4,968 | +566 | 0.00% | 218,417 |
| 2014-05-22 | 2014-05-20 | 37.267 | 4,402 | +35 | 0.00% | 164,050 |
| 2014-02-06 | 2014-02-04 | 36.706 | 4,367 | -686 | 0.00% | 160,295 |
| 2014-02-05 | 2014-01-30 | 37.027 | 5,053 | -5,241 | 0.00% | 187,096 |
| 2014-01-27 | 2014-01-23 | 38.710 | 10,294 | +1,560 | 0.00% | 398,477 |
| 2014-01-23 | 2014-01-21 | 38.950 | 8,734 | +4,367 | 0.00% | 340,190 |
| 2013-12-13 | 2013-12-11 | 42.717 | 4,367 | -2,496 | 0.00% | 186,545 |
| 2013-12-09 | 2013-12-05 | 45.121 | 6,863 | +2,496 | 0.00% | 309,667 |
| 2013-12-03 | 2013-11-29 | 44.400 | 4,367 | -1,560 | 0.00% | 193,894 |
| 2013-12-02 | 2013-11-28 | 44.400 | 5,927 | +686 | 0.00% | 263,158 |
| 2013-11-29 | 2013-11-27 | 44.079 | 5,241 | -1,247 | 0.00% | 231,020 |
| 2013-11-28 | 2013-11-26 | 43.438 | 6,488 | +873 | 0.00% | 281,827 |
| 2013-11-27 | 2013-11-25 | 43.438 | 5,615 | +1,248 | 0.00% | 243,905 |
| 2013-11-20 | 2013-11-18 | 42.557 | 4,367 | -3,931 | 0.00% | 185,845 |
| 2013-11-19 | 2013-11-15 | 39.591 | 8,298 | +624 | 0.00% | 328,528 |
| 2013-11-18 | 2013-11-14 | 36.546 | 7,674 | +375 | 0.00% | 280,452 |
| 2013-11-11 | 2013-11-07 | 35.263 | 7,299 | -1,560 | 0.00% | 257,388 |
| 2013-11-08 | 2013-11-06 | 35.424 | 8,859 | +1,560 | 0.00% | 313,819 |
| 2013-11-07 | 2013-11-05 | 36.546 | 7,299 | -40,552 | 0.00% | 266,748 |
| 2013-10-30 | 2013-10-28 | 33.420 | 47,851 | +40,552 | 0.01% | 1,599,188 |
| 2013-09-16 | 2013-09-12 | 37.588 | 7,299 | -62,388 | 0.00% | 274,352 |
| 2013-09-11 | 2013-09-09 | 36.546 | 69,687 | -93,581 | 0.01% | 2,546,766 |
| 2013-09-02 | 2013-08-29 | 33.260 | 163,268 | +1,061 | 0.03% | 5,430,272 |
| 2013-08-30 | 2013-08-28 | 32.939 | 162,207 | +73,804 | 0.03% | 5,342,984 |
| 2013-08-28 | 2013-08-26 | 34.302 | 88,403 | +187 | 0.01% | 3,032,377 |
| 2013-08-27 | 2013-08-23 | 33.420 | 88,216 | +31,194 | 0.01% | 2,948,193 |
| 2013-08-21 | 2013-08-19 | 34.542 | 57,022 | +37,432 | 0.01% | 1,969,664 |
| 2013-08-19 | 2013-08-15 | 35.344 | 19,590 | -49,910 | 0.00% | 692,382 |
| 2013-08-16 | 2013-08-13 | 35.023 | 69,500 | +250 | 0.01% | 2,434,102 |
| 2013-08-15 | 2013-08-12 | 34.302 | 69,250 | +6,239 | 0.01% | 2,375,396 |
| 2013-08-13 | 2013-08-09 | 32.859 | 63,011 | +1,871 | 0.01% | 2,070,488 |
| 2013-07-31 | 2013-07-29 | 33.741 | 61,140 | +17,469 | 0.01% | 2,062,909 |
| 2013-07-25 | 2013-07-23 | 35.744 | 43,671 | +2,495 | 0.01% | 1,560,991 |
| 2013-07-24 | 2013-07-22 | 34.783 | 41,176 | +1,248 | 0.01% | 1,432,209 |
| 2013-07-22 | 2013-07-18 | 34.863 | 39,928 | -2,495 | 0.01% | 1,392,000 |
| 2013-07-19 | 2013-07-17 | 34.542 | 42,423 | +14,349 | 0.01% | 1,465,383 |
| 2013-07-17 | 2013-07-15 | 35.584 | 28,074 | +12,477 | 0.00% | 998,987 |
| 2013-07-15 | 2013-07-11 | 38.549 | 15,597 | +4,991 | 0.00% | 601,255 |
| 2013-07-11 | 2013-07-09 | 35.504 | 10,606 | +312 | 0.00% | 376,554 |
| 2013-07-05 | 2013-07-03 | 36.225 | 10,294 | +6,239 | 0.00% | 372,902 |
| 2013-06-26 | 2013-06-24 | 37.347 | 4,055 | -312 | 0.00% | 151,443 |
| 2013-06-21 | 2013-06-19 | 39.110 | 4,367 | +624 | 0.00% | 170,795 |
| 2013-02-18 | 2013-02-14 | 49.369 | 3,743 | -1,248 | 0.00% | 184,788 |
| 2013-02-15 | 2013-02-08 | 47.205 | 4,991 | +624 | 0.00% | 235,600 |
| 2013-02-14 | 2013-02-07 | 46.724 | 4,367 | +1,248 | 0.00% | 204,044 |
| 2013-02-07 | 2013-02-05 | 47.125 | 3,119 | -624 | 0.00% | 146,982 |
| 2013-02-05 | 2013-02-01 | 50.250 | 3,743 | -1,248 | 0.00% | 188,087 |
| 2013-02-04 | 2013-01-31 | 48.648 | 4,991 | +1,248 | 0.00% | 242,800 |
| 2013-02-01 | 2013-01-30 | 48.648 | 3,743 | -1,872 | 0.00% | 182,088 |
| 2013-01-29 | 2013-01-25 | 47.365 | 5,615 | +624 | 0.00% | 265,956 |
| 2013-01-28 | 2013-01-24 | 48.888 | 4,991 | +2,496 | 0.00% | 244,000 |
| 2013-01-15 | 2013-01-11 | 50.411 | 2,495 | +623 | 0.00% | 125,775 |
| 2013-01-07 | 2013-01-03 | 51.773 | 1,872 | -623 | 0.00% | 96,919 |
| 2013-01-04 | 2013-01-02 | 53.136 | 2,495 | -2,496 | 0.00% | 132,573 |
| 2012-11-27 | 2012-11-23 | 38.790 | 4,991 | -374 | 0.00% | 193,600 |
| 2012-11-26 | 2012-11-22 | 38.069 | 5,365 | -12,103 | 0.00% | 204,238 |
| 2012-11-19 | 2012-11-15 | 38.229 | 17,468 | +12,477 | 0.00% | 667,781 |
| 2012-11-15 | 2012-11-13 | 39.511 | 4,991 | +624 | 0.00% | 197,200 |
| 2012-11-06 | 2012-11-02 | 43.118 | 4,367 | -624 | 0.00% | 188,295 |
| 2012-10-03 | 2012-09-27 | 39.030 | 4,991 | -56,149 | 0.00% | 194,800 |
| 2012-09-24 | 2012-09-20 | 35.183 | 61,140 | +18,717 | 0.01% | 2,151,109 |
| 2012-09-20 | 2012-09-18 | 35.344 | 42,423 | +6,238 | 0.01% | 1,499,382 |
| 2012-09-03 | 2012-08-30 | 36.225 | 36,185 | -14,474 | 0.01% | 1,310,809 |
| 2012-08-31 | 2012-08-29 | 36.466 | 50,659 | +15,098 | 0.01% | 1,847,313 |
| 2012-08-22 | 2012-08-20 | 38.389 | 35,561 | +6,239 | 0.01% | 1,365,155 |
| 2012-08-16 | 2012-08-14 | 38.950 | 29,322 | +6,239 | 0.00% | 1,142,095 |
| 2012-08-08 | 2012-08-06 | 39.904 | 23,083 | +366 | 0.00% | 921,104 |
| 2012-07-30 | 2012-07-26 | 39.008 | 22,717 | +614 | 0.00% | 886,149 |
| 2012-07-25 | 2012-07-23 | 40.881 | 22,103 | +614 | 0.00% | 903,598 |
| 2012-07-19 | 2012-07-17 | 45.116 | 21,489 | +614 | 0.00% | 969,496 |
| 2012-06-27 | 2012-06-25 | 46.842 | 20,875 | +80 | 0.00% | 977,825 |
| 2012-06-15 | 2012-06-13 | 53.137 | 20,795 | +18,348 | 0.00% | 1,104,975 |
| 2012-06-07 | 2012-06-05 | 47.986 | 2,447 | -3,669 | 0.00% | 117,423 |
| 2012-06-06 | 2012-06-04 | 47.251 | 6,116 | +2,446 | 0.00% | 288,985 |
| 2012-06-04 | 2012-05-31 | 47.905 | 3,670 | +612 | 0.00% | 175,810 |
| 2012-05-24 | 2012-05-22 | 46.351 | 3,058 | -551 | 0.00% | 141,743 |
| 2012-05-22 | 2012-05-18 | 48.967 | 3,609 | -1,896 | 0.00% | 176,723 |
| 2012-05-18 | 2012-05-16 | 49.376 | 5,505 | +1,835 | 0.00% | 271,816 |
| 2012-05-16 | 2012-05-14 | 53.545 | 3,670 | +1,835 | 0.00% | 196,511 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,835 | +1,835 | 0.00% | 104,856 |
| 2012-05-03 | 2012-04-30 | 57.306 | 0 | -3,058 | ||
| 2012-04-26 | 2012-04-24 | 56.080 | 3,058 | +3,058 | 0.00% | 171,491 |
| 2012-02-28 | 2012-02-24 | 58.614 | 0 | -612 | ||
| 2012-02-20 | 2012-02-16 | 58.041 | 612 | +612 | 0.00% | 35,521 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy