History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 3,164,100 | +0 | 0.31% | 151,180,698 |
| 2025-10-13 | 2025-10-09 | 47.000 | 3,164,100 | +0 | 0.31% | 148,712,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 3,164,100 | -400 | 0.31% | 146,814,240 |
| 2025-10-09 | 2025-10-06 | 46.060 | 3,164,500 | -10,000 | 0.31% | 145,756,870 |
| 2025-10-06 | 2025-10-02 | 46.160 | 3,174,500 | -1,000 | 0.31% | 146,534,920 |
| 2025-10-02 | 2025-09-29 | 45.580 | 3,175,500 | -6,800 | 0.31% | 144,739,290 |
| 2025-09-30 | 2025-09-26 | 42.980 | 3,182,300 | -400 | 0.31% | 136,775,254 |
| 2025-09-29 | 2025-09-25 | 42.120 | 3,182,700 | -25,800 | 0.31% | 134,055,324 |
| 2025-09-25 | 2025-09-23 | 42.780 | 3,208,500 | -12,200 | 0.31% | 137,259,630 |
| 2025-09-24 | 2025-09-22 | 42.880 | 3,220,700 | +7,400 | 0.31% | 138,103,616 |
| 2025-09-23 | 2025-09-19 | 43.460 | 3,213,300 | -13,000 | 0.31% | 139,650,018 |
| 2025-09-22 | 2025-09-18 | 43.640 | 3,226,300 | -7,100 | 0.31% | 140,795,732 |
| 2025-09-19 | 2025-09-17 | 44.860 | 3,233,400 | -30,700 | 0.31% | 145,050,324 |
| 2025-09-18 | 2025-09-16 | 44.180 | 3,264,100 | +13,200 | 0.32% | 144,207,938 |
| 2025-09-17 | 2025-09-15 | 46.500 | 3,250,900 | +16,800 | 0.31% | 151,166,850 |
| 2025-09-16 | 2025-09-12 | 47.820 | 3,234,100 | -2,000 | 0.31% | 154,654,662 |
| 2025-09-15 | 2025-09-11 | 47.560 | 3,236,100 | +15,800 | 0.31% | 153,908,916 |
| 2025-09-12 | 2025-09-10 | 47.520 | 3,220,300 | +2,800 | 0.31% | 153,028,656 |
| 2025-09-11 | 2025-09-09 | 46.620 | 3,217,500 | +7,000 | 0.31% | 149,999,850 |
| 2025-09-10 | 2025-09-08 | 46.300 | 3,210,500 | -1,600 | 0.31% | 148,646,150 |
| 2025-09-09 | 2025-09-05 | 45.920 | 3,212,100 | -23,700 | 0.31% | 147,499,632 |
| 2025-09-08 | 2025-09-04 | 45.200 | 3,235,800 | -67,600 | 0.31% | 146,258,160 |
| 2025-09-05 | 2025-09-03 | 46.860 | 3,303,400 | +5,100 | 0.32% | 154,797,324 |
| 2025-09-03 | 2025-09-01 | 47.340 | 3,298,300 | +21,300 | 0.32% | 156,141,522 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,277,000 | +14,300 | 0.32% | 157,754,780 |
| 2025-09-01 | 2025-08-28 | 47.500 | 3,262,700 | -16,600 | 0.32% | 154,978,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 3,279,300 | +16,400 | 0.32% | 153,405,654 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,262,900 | +9,000 | 0.32% | 160,338,906 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,253,900 | +3,300 | 0.31% | 163,020,390 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,250,600 | +11,100 | 0.31% | 163,342,650 |
| 2025-08-25 | 2025-08-21 | 50.950 | 3,239,500 | +1,500 | 0.31% | 165,052,525 |
| 2025-08-22 | 2025-08-20 | 51.000 | 3,238,000 | +900 | 0.31% | 165,138,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,237,100 | -4,700 | 0.31% | 161,725,516 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,241,800 | -500 | 0.31% | 168,249,420 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,242,300 | -19,500 | 0.31% | 169,572,290 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,261,800 | -22,200 | 0.32% | 166,025,620 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,284,000 | +14,800 | 0.32% | 161,507,120 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,269,200 | -18,300 | 0.32% | 159,929,264 |
| 2025-08-13 | 2025-08-11 | 47.100 | 3,287,500 | -22,700 | 0.32% | 154,841,250 |
| 2025-08-12 | 2025-08-08 | 47.900 | 3,310,200 | -800 | 0.32% | 158,558,580 |
| 2025-08-11 | 2025-08-07 | 48.480 | 3,311,000 | +1,200 | 0.32% | 160,517,280 |
| 2025-08-08 | 2025-08-06 | 47.640 | 3,309,800 | +4,600 | 0.32% | 157,678,872 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,305,200 | -1,300 | 0.32% | 160,169,992 |
| 2025-08-06 | 2025-08-04 | 48.220 | 3,306,500 | -1,800 | 0.32% | 159,439,430 |
| 2025-08-05 | 2025-08-01 | 48.450 | 3,308,300 | +12,000 | 0.32% | 160,287,135 |
| 2025-08-04 | 2025-07-31 | 50.300 | 3,296,300 | -45,000 | 0.32% | 165,803,890 |
| 2025-08-01 | 2025-07-30 | 52.300 | 3,341,300 | -20,000 | 0.32% | 174,749,990 |
| 2025-07-31 | 2025-07-29 | 49.250 | 3,361,300 | +5,400 | 0.33% | 165,544,025 |
| 2025-07-30 | 2025-07-28 | 49.150 | 3,355,900 | -11,000 | 0.32% | 164,942,485 |
| 2025-07-29 | 2025-07-25 | 47.800 | 3,366,900 | +5,000 | 0.33% | 160,937,820 |
| 2025-07-28 | 2025-07-24 | 48.300 | 3,361,900 | -8,000 | 0.33% | 162,379,770 |
| 2025-07-25 | 2025-07-23 | 47.650 | 3,369,900 | -5,200 | 0.33% | 160,575,735 |
| 2025-07-24 | 2025-07-22 | 46.500 | 3,375,100 | -7,400 | 0.33% | 156,942,150 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,382,500 | +10,000 | 0.33% | 152,889,000 |
| 2025-07-22 | 2025-07-18 | 44.050 | 3,372,500 | -17,700 | 0.33% | 148,558,625 |
| 2025-07-21 | 2025-07-17 | 42.850 | 3,390,200 | -3,400 | 0.33% | 145,270,070 |
| 2025-07-18 | 2025-07-16 | 43.150 | 3,393,600 | +11,500 | 0.33% | 146,433,840 |
| 2025-07-17 | 2025-07-15 | 43.650 | 3,382,100 | +3,000 | 0.33% | 147,628,665 |
| 2025-07-16 | 2025-07-14 | 44.200 | 3,379,100 | -10,300 | 0.33% | 149,356,220 |
| 2025-07-15 | 2025-07-11 | 43.600 | 3,389,400 | -29,700 | 0.33% | 147,777,840 |
| 2025-07-14 | 2025-07-10 | 42.050 | 3,419,100 | -7,100 | 0.33% | 143,773,155 |
| 2025-07-11 | 2025-07-09 | 45.445 | 3,426,200 | +30,500 | 0.33% | 155,705,297 |
| 2025-07-10 | 2025-07-08 | 47.236 | 3,395,700 | +179,115 | 0.33% | 160,398,993 |
| 2025-07-08 | 2025-07-04 | 47.341 | 3,216,585 | -23,073 | 0.33% | 152,277,103 |
| 2025-07-07 | 2025-07-03 | 46.130 | 3,239,658 | -5,222 | 0.33% | 149,445,607 |
| 2025-07-04 | 2025-07-02 | 45.393 | 3,244,880 | -2,943 | 0.33% | 147,294,248 |
| 2025-07-03 | 2025-06-30 | 45.024 | 3,247,823 | +854 | 0.33% | 146,230,629 |
| 2025-07-02 | 2025-06-27 | 46.077 | 3,246,969 | +760 | 0.33% | 149,611,879 |
| 2025-06-30 | 2025-06-26 | 47.394 | 3,246,209 | -2,564 | 0.33% | 153,850,484 |
| 2025-06-27 | 2025-06-25 | 46.867 | 3,248,773 | +8,166 | 0.33% | 152,261,202 |
| 2025-06-26 | 2025-06-24 | 44.708 | 3,240,607 | -37,885 | 0.33% | 144,881,835 |
| 2025-06-25 | 2025-06-23 | 42.812 | 3,278,492 | -3,988 | 0.33% | 140,360,386 |
| 2025-06-24 | 2025-06-20 | 41.601 | 3,282,480 | -18,135 | 0.33% | 136,555,457 |
| 2025-06-23 | 2025-06-19 | 39.916 | 3,300,615 | +8,355 | 0.34% | 131,747,977 |
| 2025-06-20 | 2025-06-18 | 41.285 | 3,292,260 | +2,184 | 0.34% | 135,922,098 |
| 2025-06-19 | 2025-06-17 | 41.233 | 3,290,076 | -2,373 | 0.34% | 135,658,676 |
| 2025-06-18 | 2025-06-16 | 40.390 | 3,292,449 | +1,329 | 0.34% | 132,982,441 |
| 2025-06-17 | 2025-06-13 | 39.706 | 3,291,120 | -1,424 | 0.34% | 130,675,733 |
| 2025-06-16 | 2025-06-12 | 39.916 | 3,292,544 | +1,519 | 0.34% | 131,425,813 |
| 2025-06-13 | 2025-06-11 | 40.232 | 3,291,025 | -6,172 | 0.34% | 132,405,011 |
| 2025-06-12 | 2025-06-10 | 38.389 | 3,297,197 | -1,424 | 0.34% | 126,576,273 |
| 2025-06-11 | 2025-06-09 | 38.020 | 3,298,621 | +7,596 | 0.34% | 125,415,004 |
| 2025-06-10 | 2025-06-06 | 37.652 | 3,291,025 | -4,083 | 0.34% | 123,913,066 |
| 2025-06-09 | 2025-06-05 | 37.862 | 3,295,108 | -20,509 | 0.34% | 124,760,879 |
| 2025-06-06 | 2025-06-04 | 36.283 | 3,315,617 | -95 | 0.34% | 120,299,400 |
| 2025-06-05 | 2025-06-03 | 34.861 | 3,315,712 | -7,786 | 0.34% | 115,588,512 |
| 2025-06-04 | 2025-06-02 | 33.755 | 3,323,498 | -7,691 | 0.34% | 112,184,623 |
| 2025-06-03 | 2025-05-30 | 33.755 | 3,331,189 | +1,614 | 0.34% | 112,444,232 |
| 2025-06-02 | 2025-05-29 | 34.492 | 3,329,575 | -1,139 | 0.34% | 114,844,442 |
| 2025-05-30 | 2025-05-28 | 33.650 | 3,330,714 | +285 | 0.34% | 112,077,409 |
| 2025-05-29 | 2025-05-27 | 33.597 | 3,330,429 | +1,329 | 0.34% | 111,892,439 |
| 2025-05-28 | 2025-05-26 | 33.386 | 3,329,100 | +5,412 | 0.34% | 111,146,548 |
| 2025-05-27 | 2025-05-23 | 33.544 | 3,323,688 | -293,677 | 0.34% | 111,490,936 |
| 2025-05-26 | 2025-05-22 | 33.808 | 3,617,365 | +6,552 | 0.37% | 122,294,589 |
| 2025-05-23 | 2025-05-21 | 34.282 | 3,610,813 | +1,709 | 0.37% | 123,784,386 |
| 2025-05-22 | 2025-05-20 | 34.176 | 3,609,104 | +3,988 | 0.37% | 123,345,689 |
| 2025-05-21 | 2025-05-19 | 33.123 | 3,605,116 | +1,899 | 0.37% | 119,412,494 |
| 2025-05-20 | 2025-05-16 | 33.334 | 3,603,217 | -285 | 0.37% | 120,108,573 |
| 2025-05-19 | 2025-05-15 | 34.071 | 3,603,502 | -9,495 | 0.37% | 122,774,713 |
| 2025-05-16 | 2025-05-14 | 34.598 | 3,612,997 | -22,408 | 0.37% | 125,000,817 |
| 2025-05-15 | 2025-05-13 | 32.965 | 3,635,405 | +190 | 0.37% | 119,841,439 |
| 2025-05-14 | 2025-05-12 | 33.386 | 3,635,215 | -12,344 | 0.37% | 121,366,615 |
| 2025-05-12 | 2025-05-08 | 32.017 | 3,647,559 | +31,524 | 0.37% | 116,784,656 |
| 2025-05-09 | 2025-05-07 | 31.438 | 3,616,035 | -2,849 | 0.37% | 113,680,726 |
| 2025-05-08 | 2025-05-06 | 31.175 | 3,618,884 | -16,711 | 0.37% | 112,817,442 |
| 2025-05-07 | 2025-05-02 | 30.859 | 3,635,595 | -4,747 | 0.37% | 112,189,702 |
| 2025-05-06 | 2025-04-30 | 29.858 | 3,640,342 | +2,848 | 0.37% | 108,693,889 |
| 2025-05-02 | 2025-04-29 | 28.858 | 3,637,494 | +950 | 0.37% | 104,969,402 |
| 2025-04-30 | 2025-04-28 | 28.647 | 3,636,544 | +26,205 | 0.37% | 104,175,988 |
| 2025-04-29 | 2025-04-25 | 30.016 | 3,610,339 | +10,730 | 0.37% | 108,368,414 |
| 2025-04-28 | 2025-04-24 | 30.490 | 3,599,609 | +4,747 | 0.37% | 109,752,336 |
| 2025-04-25 | 2025-04-23 | 30.648 | 3,594,862 | -949 | 0.37% | 110,175,515 |
| 2025-04-24 | 2025-04-22 | 29.963 | 3,595,811 | +4,272 | 0.37% | 107,742,985 |
| 2025-04-23 | 2025-04-17 | 29.279 | 3,591,539 | -3,323 | 0.37% | 105,156,291 |
| 2025-04-22 | 2025-04-16 | 28.752 | 3,594,862 | -14,242 | 0.37% | 103,360,535 |
| 2025-04-17 | 2025-04-15 | 29.332 | 3,609,104 | +9,969 | 0.37% | 105,860,630 |
| 2025-04-16 | 2025-04-14 | 29.332 | 3,599,135 | -26,111 | 0.37% | 105,568,223 |
| 2025-04-15 | 2025-04-11 | 28.594 | 3,625,246 | +4,273 | 0.37% | 103,661,429 |
| 2025-04-14 | 2025-04-10 | 27.962 | 3,620,973 | +18,420 | 0.37% | 101,251,086 |
| 2025-04-11 | 2025-04-09 | 28.226 | 3,602,553 | -2,089 | 0.37% | 101,684,568 |
| 2025-04-10 | 2025-04-08 | 27.278 | 3,604,642 | -17,470 | 0.37% | 98,326,771 |
| 2025-04-09 | 2025-04-07 | 26.857 | 3,622,112 | +45,670 | 0.37% | 97,277,395 |
| 2025-04-08 | 2025-04-03 | 32.281 | 3,576,442 | -33,991 | 0.36% | 115,449,363 |
| 2025-04-07 | 2025-04-02 | 33.966 | 3,610,433 | +11,773 | 0.37% | 122,630,609 |
| 2025-04-03 | 2025-04-01 | 32.386 | 3,598,660 | -7,216 | 0.37% | 116,545,581 |
| 2025-04-02 | 2025-03-31 | 31.227 | 3,605,876 | +1,424 | 0.37% | 112,601,808 |
| 2025-04-01 | 2025-03-28 | 31.596 | 3,604,452 | -14,622 | 0.37% | 113,886,010 |
| 2025-03-31 | 2025-03-27 | 29.963 | 3,619,074 | +19,655 | 0.37% | 108,440,025 |
| 2025-03-28 | 2025-03-26 | 29.384 | 3,599,419 | +30,383 | 0.37% | 105,766,099 |
| 2025-03-27 | 2025-03-25 | 29.490 | 3,569,036 | +405,052 | 0.36% | 105,249,208 |
| 2025-03-26 | 2025-03-24 | 30.543 | 3,163,984 | +6,172 | 0.32% | 96,636,714 |
| 2025-03-25 | 2025-03-21 | 30.174 | 3,157,812 | -5,127 | 0.32% | 95,284,174 |
| 2025-03-24 | 2025-03-20 | 30.595 | 3,162,939 | -32,852 | 0.32% | 96,771,357 |
| 2025-03-21 | 2025-03-19 | 32.754 | 3,195,791 | -10,350 | 0.33% | 104,676,365 |
| 2025-03-20 | 2025-03-18 | 32.596 | 3,206,141 | -3,608 | 0.33% | 104,508,869 |
| 2025-03-19 | 2025-03-17 | 32.649 | 3,209,749 | -14,622 | 0.33% | 104,795,502 |
| 2025-03-18 | 2025-03-14 | 32.544 | 3,224,371 | -62,192 | 0.33% | 104,933,308 |
| 2025-03-17 | 2025-03-13 | 29.226 | 3,286,563 | -949 | 0.33% | 96,053,861 |
| 2025-03-14 | 2025-03-12 | 29.332 | 3,287,512 | -4,558 | 0.33% | 96,427,836 |
| 2025-03-13 | 2025-03-11 | 28.910 | 3,292,070 | +70,073 | 0.34% | 95,174,650 |
| 2025-03-11 | 2025-03-07 | 28.910 | 3,221,997 | -5,128 | 0.33% | 93,148,820 |
| 2025-03-10 | 2025-03-06 | 29.068 | 3,227,125 | +286,082 | 0.33% | 93,806,892 |
| 2025-03-07 | 2025-03-05 | 27.857 | 2,941,043 | +60,767 | 0.30% | 81,928,863 |
| 2025-03-06 | 2025-03-04 | 27.330 | 2,880,276 | -475 | 0.29% | 78,719,322 |
| 2025-03-05 | 2025-03-03 | 27.541 | 2,880,751 | +27,440 | 0.29% | 79,339,104 |
| 2025-03-04 | 2025-02-28 | 27.646 | 2,853,311 | +852,642 | 0.29% | 78,883,886 |
| 2025-03-03 | 2025-02-27 | 29.858 | 2,000,669 | -191,417 | 0.20% | 59,736,281 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,192,086 | -7,121 | 0.22% | 65,913,379 |
| 2025-02-27 | 2025-02-25 | 28.278 | 2,199,207 | +98,177 | 0.22% | 62,189,960 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,101,030 | +132,454 | 0.21% | 61,626,475 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,968,576 | +7,311 | 0.20% | 54,838,774 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,961,265 | -80,707 | 0.20% | 52,156,392 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,041,972 | -9,970 | 0.21% | 55,270,422 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,051,942 | +26,586 | 0.21% | 55,972,502 |
| 2025-02-19 | 2025-02-17 | 27.278 | 2,025,356 | +134,828 | 0.21% | 55,247,294 |
| 2025-02-18 | 2025-02-14 | 26.751 | 1,890,528 | -9,495 | 0.19% | 50,573,930 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,900,023 | +949 | 0.19% | 48,626,724 |
| 2025-02-14 | 2025-02-12 | 26.751 | 1,899,074 | +950 | 0.19% | 50,802,546 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,898,124 | -39,404 | 0.19% | 49,377,763 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,937,528 | +1,899 | 0.20% | 52,137,328 |
| 2025-02-11 | 2025-02-07 | 26.593 | 1,935,629 | +20,604 | 0.20% | 51,474,647 |
| 2025-02-07 | 2025-02-05 | 25.382 | 1,915,025 | -12,344 | 0.20% | 48,607,285 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,927,369 | +4,748 | 0.20% | 49,428,077 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,922,621 | +5,412 | 0.20% | 48,293,863 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,917,209 | +41,683 | 0.20% | 49,066,560 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,875,526 | -6,457 | 0.19% | 48,592,369 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,881,983 | -1,899 | 0.19% | 47,570,401 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,883,882 | +15,382 | 0.19% | 47,717,607 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,868,500 | +949 | 0.19% | 47,032,805 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,867,551 | -949 | 0.19% | 46,320,502 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,868,500 | -95 | 0.19% | 44,769,720 |
| 2025-01-17 | 2025-01-15 | 23.381 | 1,868,595 | -1,234 | 0.19% | 43,689,596 |
| 2025-01-16 | 2025-01-14 | 23.328 | 1,869,829 | -1,045 | 0.19% | 43,619,984 |
| 2025-01-15 | 2025-01-13 | 22.538 | 1,870,874 | -3,323 | 0.19% | 42,166,562 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,874,197 | -665 | 0.19% | 41,747,982 |
| 2025-01-13 | 2025-01-09 | 23.381 | 1,874,862 | -475 | 0.19% | 43,836,125 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,875,337 | +3,514 | 0.19% | 44,341,006 |
| 2025-01-08 | 2025-01-06 | 23.486 | 1,871,823 | +5,222 | 0.19% | 43,962,210 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,866,601 | -5,602 | 0.19% | 43,741,270 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,872,203 | -20,984 | 0.19% | 43,872,545 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,893,187 | -3,608 | 0.19% | 47,056,042 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,896,795 | -570 | 0.19% | 47,745,030 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,897,365 | -1,899 | 0.19% | 48,059,123 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,899,264 | -2,848 | 0.19% | 46,606,998 |
| 2024-12-23 | 2024-12-19 | 24.803 | 1,902,112 | +4,747 | 0.19% | 47,177,712 |
| 2024-12-20 | 2024-12-18 | 25.171 | 1,897,365 | -27,060 | 0.19% | 47,759,378 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,924,425 | +1,139 | 0.20% | 47,629,797 |
| 2024-12-18 | 2024-12-16 | 25.013 | 1,923,286 | +14,907 | 0.20% | 48,108,006 |
| 2024-12-17 | 2024-12-13 | 25.435 | 1,908,379 | -79,282 | 0.19% | 48,539,091 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,987,661 | +8,830 | 0.20% | 53,695,707 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,978,831 | +12,059 | 0.20% | 52,727,733 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,966,772 | -7,976 | 0.20% | 54,167,100 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,974,748 | +13,293 | 0.20% | 56,570,558 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,961,455 | -107,672 | 0.20% | 51,851,574 |
| 2024-12-03 | 2024-11-29 | 25.066 | 2,069,127 | +140,144 | 0.21% | 51,864,952 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,928,983 | +1,709 | 0.20% | 47,945,768 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,927,274 | -712 | 0.20% | 45,772,000 |
| 2024-11-27 | 2024-11-25 | 23.960 | 1,927,986 | -11,299 | 0.20% | 46,195,019 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,939,285 | -569 | 0.20% | 46,772,114 |
| 2024-11-25 | 2024-11-21 | 26.172 | 1,939,854 | -10,730 | 0.20% | 50,769,784 |
| 2024-11-22 | 2024-11-20 | 26.330 | 1,950,584 | +2,374 | 0.20% | 51,358,762 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,948,210 | -1,994 | 0.20% | 50,885,884 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,950,204 | +3,039 | 0.20% | 50,527,176 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,947,165 | +1,519 | 0.20% | 49,423,065 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,945,646 | +1,234 | 0.20% | 51,126,287 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,944,412 | +47,380 | 0.20% | 54,274,737 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,897,032 | -40,978 | 0.19% | 52,645,537 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,938,010 | +52,703 | 0.20% | 57,333,445 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,885,307 | +12,156 | 0.20% | 57,602,962 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,873,151 | -21,620 | 0.20% | 59,855,927 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,894,771 | +79,148 | 0.20% | 55,339,559 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,815,623 | -4,454 | 0.19% | 55,571,701 |
| 2024-11-06 | 2024-11-04 | 28.991 | 1,820,077 | -835 | 0.19% | 52,765,701 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,820,912 | +4,083 | 0.19% | 51,906,806 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,816,829 | -3,062 | 0.19% | 51,496,709 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,819,891 | +1,020 | 0.19% | 50,602,824 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,818,871 | -1,299 | 0.19% | 51,946,638 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,820,170 | +5,568 | 0.19% | 51,297,160 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,814,602 | -1,114 | 0.19% | 52,509,194 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,815,716 | -5,196 | 0.19% | 52,345,744 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,820,912 | +7,238 | 0.19% | 52,495,541 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,813,674 | +464 | 0.19% | 51,407,283 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,813,210 | -3,248 | 0.19% | 52,175,791 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,816,458 | +4,547 | 0.19% | 53,150,196 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,811,911 | -9,094 | 0.19% | 48,135,275 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,821,005 | +10,300 | 0.19% | 48,965,632 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,810,705 | -17,352 | 0.19% | 48,688,671 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,828,057 | +22,733 | 0.19% | 54,376,154 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,805,324 | +61,426 | 0.19% | 55,937,452 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,743,898 | +32,847 | 0.18% | 48,959,670 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,711,051 | +25,331 | 0.18% | 48,959,520 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,685,720 | -99,840 | 0.18% | 64,494,617 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,785,560 | -19,392 | 0.19% | 56,672,115 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,804,952 | -25,981 | 0.19% | 53,688,888 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,830,933 | -41,198 | 0.19% | 53,376,414 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,872,131 | -69,544 | 0.20% | 48,928,021 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,941,675 | -39,806 | 0.20% | 45,095,529 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,981,481 | -12,062 | 0.21% | 43,564,201 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,993,543 | -928 | 0.21% | 40,778,523 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,994,471 | -26,909 | 0.21% | 39,636,775 |
| 2024-09-25 | 2024-09-23 | 18.343 | 2,021,380 | -5,103 | 0.21% | 37,078,076 |
| 2024-09-24 | 2024-09-20 | 18.235 | 2,026,483 | -12,062 | 0.21% | 36,953,280 |
| 2024-09-23 | 2024-09-19 | 17.977 | 2,038,545 | +16,609 | 0.21% | 36,645,953 |
| 2024-09-20 | 2024-09-17 | 17.308 | 2,021,936 | +4,639 | 0.21% | 34,996,339 |
| 2024-09-19 | 2024-09-16 | 17.028 | 2,017,297 | -557 | 0.21% | 34,350,780 |
| 2024-09-17 | 2024-09-13 | 17.179 | 2,017,854 | +9,836 | 0.21% | 34,664,723 |
| 2024-09-16 | 2024-09-12 | 17.071 | 2,008,018 | -12,991 | 0.21% | 34,279,340 |
| 2024-09-13 | 2024-09-11 | 17.071 | 2,021,009 | +10,207 | 0.21% | 34,501,112 |
| 2024-09-12 | 2024-09-10 | 17.179 | 2,010,802 | +9,279 | 0.21% | 34,543,576 |
| 2024-09-11 | 2024-09-09 | 17.351 | 2,001,523 | -11,227 | 0.21% | 34,729,308 |
| 2024-09-10 | 2024-09-05 | 18.020 | 2,012,750 | +6,588 | 0.21% | 36,269,017 |
| 2024-09-09 | 2024-09-04 | 17.761 | 2,006,162 | +14,846 | 0.21% | 35,631,399 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,991,316 | -10,114 | 0.21% | 35,925,706 |
| 2024-09-04 | 2024-09-02 | 18.386 | 2,001,430 | -8,351 | 0.21% | 36,798,414 |
| 2024-09-03 | 2024-08-30 | 18.235 | 2,009,781 | -4,176 | 0.21% | 36,648,716 |
| 2024-09-02 | 2024-08-29 | 16.985 | 2,013,957 | +6,867 | 0.21% | 34,207,086 |
| 2024-08-30 | 2024-08-28 | 16.942 | 2,007,090 | +7,701 | 0.21% | 34,003,926 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,999,389 | +16,702 | 0.21% | 32,235,808 |
| 2024-08-26 | 2024-08-22 | 15.843 | 1,982,687 | +3,062 | 0.21% | 31,410,957 |
| 2024-08-23 | 2024-08-21 | 15.907 | 1,979,625 | +1,856 | 0.21% | 31,490,457 |
| 2024-08-15 | 2024-08-13 | 15.994 | 1,977,769 | -557 | 0.21% | 31,631,453 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,978,326 | +3,711 | 0.21% | 31,256,583 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,974,615 | +2,598 | 0.21% | 31,453,323 |
| 2024-08-05 | 2024-08-01 | 16.403 | 1,972,017 | -9,278 | 0.21% | 32,347,072 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,981,295 | +8,814 | 0.21% | 32,541,966 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,972,481 | -649 | 0.21% | 31,206,751 |
| 2024-07-30 | 2024-07-26 | 15.627 | 1,973,130 | -464 | 0.21% | 30,834,249 |
| 2024-07-24 | 2024-07-22 | 15.950 | 1,973,594 | -2,320 | 0.21% | 31,479,600 |
| 2024-07-19 | 2024-07-17 | 16.252 | 1,975,914 | -2,783 | 0.21% | 32,112,865 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,978,697 | -464 | 0.21% | 31,646,295 |
| 2024-07-16 | 2024-07-12 | 16.705 | 1,979,161 | -1,392 | 0.21% | 33,061,496 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,980,553 | -2,320 | 0.21% | 31,932,119 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,982,873 | +118,696 | 0.21% | 35,406,101 |
| 2024-07-10 | 2024-07-08 | 17.604 | 1,864,177 | +1,745 | 0.21% | 32,816,640 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,862,432 | +1,745 | 0.21% | 33,084,751 |
| 2024-07-05 | 2024-07-03 | 18.085 | 1,860,687 | +3,927 | 0.21% | 33,650,853 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,856,760 | -13,088 | 0.21% | 31,707,193 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,869,848 | -21,116 | 0.21% | 32,316,431 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,890,964 | -3,490 | 0.21% | 33,938,354 |
| 2024-06-26 | 2024-06-24 | 17.993 | 1,894,454 | -6,108 | 0.21% | 34,087,839 |
| 2024-06-25 | 2024-06-21 | 18.200 | 1,900,562 | -3,926 | 0.21% | 34,589,819 |
| 2024-06-24 | 2024-06-20 | 18.589 | 1,904,488 | +9,598 | 0.21% | 35,403,389 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,894,890 | +8,725 | 0.21% | 35,224,968 |
| 2024-06-20 | 2024-06-18 | 18.016 | 1,886,165 | +873 | 0.21% | 33,981,925 |
| 2024-06-19 | 2024-06-17 | 17.993 | 1,885,292 | +10,906 | 0.21% | 33,922,983 |
| 2024-06-18 | 2024-06-14 | 18.177 | 1,874,386 | -8,725 | 0.21% | 34,070,458 |
| 2024-06-17 | 2024-06-13 | 17.902 | 1,883,111 | -873 | 0.21% | 33,711,083 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,883,984 | +8,726 | 0.21% | 33,813,079 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,875,258 | -38,043 | 0.21% | 34,559,132 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,913,301 | +1,309 | 0.21% | 35,698,786 |
| 2024-06-05 | 2024-06-03 | 18.567 | 1,911,992 | -183,233 | 0.21% | 35,499,059 |
| 2024-06-04 | 2024-05-31 | 18.314 | 2,095,225 | +2,618 | 0.23% | 38,372,774 |
| 2024-05-30 | 2024-05-28 | 19.415 | 2,092,607 | +6,107 | 0.23% | 40,627,194 |
| 2024-05-29 | 2024-05-27 | 19.552 | 2,086,500 | +4,363 | 0.23% | 40,795,585 |
| 2024-05-28 | 2024-05-24 | 19.277 | 2,082,137 | +13,961 | 0.23% | 40,137,567 |
| 2024-05-27 | 2024-05-23 | 19.713 | 2,068,176 | -9,598 | 0.23% | 40,769,153 |
| 2024-05-24 | 2024-05-22 | 20.263 | 2,077,774 | -13,612 | 0.23% | 42,101,379 |
| 2024-05-23 | 2024-05-21 | 20.056 | 2,091,386 | +6,282 | 0.23% | 41,945,753 |
| 2024-05-22 | 2024-05-20 | 20.790 | 2,085,104 | -2,094 | 0.23% | 43,349,167 |
| 2024-05-21 | 2024-05-17 | 20.859 | 2,087,198 | -8,725 | 0.23% | 43,536,227 |
| 2024-05-20 | 2024-05-16 | 20.125 | 2,095,923 | +204,087 | 0.23% | 42,180,875 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,891,836 | +20,068 | 0.21% | 36,685,935 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,871,768 | -13,175 | 0.21% | 37,540,998 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,884,943 | +36,821 | 0.21% | 36,206,620 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,848,122 | +349 | 0.20% | 33,465,974 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,847,773 | +2,617 | 0.20% | 32,866,699 |
| 2024-05-09 | 2024-05-07 | 18.452 | 1,845,156 | +873 | 0.20% | 34,046,676 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,844,283 | +872 | 0.20% | 33,819,197 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,843,411 | +22,250 | 0.20% | 34,183,493 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,821,161 | -3,141 | 0.20% | 32,977,762 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,824,302 | +2,618 | 0.20% | 31,612,896 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,821,684 | +872 | 0.20% | 31,818,065 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,820,812 | -8,463 | 0.20% | 30,801,170 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,829,275 | -2,182 | 0.20% | 30,021,872 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,831,457 | +5,235 | 0.20% | 30,057,683 |
| 2024-04-25 | 2024-04-23 | 15.816 | 1,826,222 | +2,618 | 0.20% | 28,883,406 |
| 2024-04-23 | 2024-04-19 | 15.564 | 1,823,604 | -436 | 0.20% | 28,382,200 |
| 2024-04-22 | 2024-04-18 | 15.564 | 1,824,040 | +19,196 | 0.20% | 28,388,986 |
| 2024-04-19 | 2024-04-17 | 15.014 | 1,804,844 | -22,861 | 0.20% | 27,097,344 |
| 2024-04-18 | 2024-04-16 | 14.670 | 1,827,705 | +4,188 | 0.20% | 26,812,161 |
| 2024-04-17 | 2024-04-15 | 14.945 | 1,823,517 | -18,323 | 0.20% | 27,252,300 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,841,840 | -408,784 | 0.20% | 27,357,263 |
| 2024-04-15 | 2024-04-11 | 15.449 | 2,250,624 | -13 | 0.25% | 34,770,312 |
| 2024-04-12 | 2024-04-10 | 15.518 | 2,250,637 | +17,451 | 0.25% | 34,925,278 |
| 2024-04-11 | 2024-04-09 | 15.633 | 2,233,186 | -6,632 | 0.25% | 34,910,416 |
| 2024-04-10 | 2024-04-08 | 15.541 | 2,239,818 | -6,195 | 0.25% | 34,808,729 |
| 2024-04-09 | 2024-04-05 | 15.449 | 2,246,013 | +5,236 | 0.25% | 34,699,076 |
| 2024-04-08 | 2024-04-03 | 15.976 | 2,240,777 | +3,053 | 0.25% | 35,799,517 |
| 2024-04-05 | 2024-04-02 | 15.931 | 2,237,724 | -152,694 | 0.25% | 35,648,156 |
| 2024-04-02 | 2024-03-27 | 15.564 | 2,390,418 | -4,362 | 0.26% | 37,203,977 |
| 2024-03-28 | 2024-03-26 | 15.724 | 2,394,780 | +3,490 | 0.27% | 37,656,113 |
| 2024-03-27 | 2024-03-25 | 15.770 | 2,391,290 | +872 | 0.27% | 37,710,860 |
| 2024-03-25 | 2024-03-21 | 16.847 | 2,390,418 | -261 | 0.26% | 40,272,347 |
| 2024-03-19 | 2024-03-15 | 16.458 | 2,390,679 | -812,333 | 0.26% | 39,345,173 |
| 2024-03-18 | 2024-03-14 | 16.962 | 3,203,012 | +5,148 | 0.35% | 54,329,541 |
| 2024-03-15 | 2024-03-13 | 17.054 | 3,197,864 | -22,861 | 0.35% | 54,535,421 |
| 2024-03-14 | 2024-03-12 | 17.673 | 3,220,725 | +960 | 0.36% | 56,918,542 |
| 2024-03-12 | 2024-03-08 | 16.870 | 3,219,765 | -6,020 | 0.36% | 54,318,496 |
| 2024-03-11 | 2024-03-07 | 16.527 | 3,225,785 | -6,544 | 0.36% | 53,310,951 |
| 2024-03-08 | 2024-03-06 | 16.527 | 3,232,329 | +18,148 | 0.36% | 53,419,100 |
| 2024-03-07 | 2024-03-05 | 16.549 | 3,214,181 | +15,444 | 0.36% | 53,192,852 |
| 2024-03-06 | 2024-03-04 | 16.893 | 3,198,737 | -5,671 | 0.35% | 54,037,067 |
| 2024-03-05 | 2024-03-01 | 17.558 | 3,204,408 | +8,900 | 0.36% | 56,262,927 |
| 2024-03-01 | 2024-02-28 | 17.283 | 3,195,508 | -8,464 | 0.35% | 55,227,706 |
| 2024-02-29 | 2024-02-27 | 17.741 | 3,203,972 | +1,381,489 | 0.36% | 56,842,794 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,822,483 | -13,001 | 0.20% | 32,249,763 |
| 2024-02-27 | 2024-02-23 | 18.085 | 1,835,484 | +15,183 | 0.20% | 33,195,052 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,820,301 | +98,247 | 0.20% | 33,003,913 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,722,054 | +8,551 | 0.19% | 30,512,094 |
| 2024-02-22 | 2024-02-20 | 16.847 | 1,713,503 | -4,973 | 0.19% | 28,868,084 |
| 2024-02-21 | 2024-02-19 | 16.664 | 1,718,476 | -23,384 | 0.19% | 28,636,743 |
| 2024-02-20 | 2024-02-16 | 16.687 | 1,741,860 | +6,456 | 0.19% | 29,066,342 |
| 2024-02-19 | 2024-02-15 | 16.091 | 1,735,404 | -8,725 | 0.19% | 27,924,374 |
| 2024-02-16 | 2024-02-14 | 16.183 | 1,744,129 | +1,745 | 0.19% | 28,224,682 |
| 2024-02-14 | 2024-02-07 | 16.641 | 1,742,384 | +2,531 | 0.19% | 28,995,209 |
| 2024-02-08 | 2024-02-06 | 16.481 | 1,739,853 | +4,362 | 0.19% | 28,673,928 |
| 2024-02-07 | 2024-02-05 | 15.610 | 1,735,491 | +10,034 | 0.19% | 27,090,388 |
| 2024-02-06 | 2024-02-02 | 15.931 | 1,725,457 | +6,981 | 0.19% | 27,487,465 |
| 2024-02-02 | 2024-01-31 | 15.999 | 1,718,476 | -6,108 | 0.19% | 27,494,425 |
| 2024-02-01 | 2024-01-30 | 15.862 | 1,724,584 | +3,316 | 0.19% | 27,354,967 |
| 2024-01-31 | 2024-01-29 | 16.549 | 1,721,268 | +1,745 | 0.19% | 28,485,998 |
| 2024-01-30 | 2024-01-26 | 16.481 | 1,719,523 | -14,833 | 0.19% | 28,338,876 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,734,356 | +11,168 | 0.19% | 28,861,614 |
| 2024-01-26 | 2024-01-24 | 15.816 | 1,723,188 | -2,618 | 0.19% | 27,253,827 |
| 2024-01-25 | 2024-01-23 | 15.082 | 1,725,806 | +17,626 | 0.19% | 26,029,368 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,708,180 | +9,598 | 0.19% | 25,058,747 |
| 2024-01-23 | 2024-01-19 | 15.174 | 1,698,582 | -16,579 | 0.19% | 25,774,500 |
| 2024-01-22 | 2024-01-18 | 15.449 | 1,715,161 | +873 | 0.19% | 26,497,844 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,714,288 | +37,781 | 0.19% | 26,405,768 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,676,507 | -17,451 | 0.19% | 27,130,376 |
| 2024-01-17 | 2024-01-15 | 16.251 | 1,693,958 | +873 | 0.19% | 27,529,265 |
| 2024-01-16 | 2024-01-12 | 16.251 | 1,693,085 | -698 | 0.19% | 27,515,078 |
| 2024-01-11 | 2024-01-09 | 16.297 | 1,693,783 | +2,617 | 0.19% | 27,604,070 |
| 2024-01-10 | 2024-01-08 | 16.458 | 1,691,166 | +8,726 | 0.19% | 27,832,770 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,682,440 | +1,745 | 0.19% | 28,653,267 |
| 2024-01-05 | 2024-01-03 | 17.145 | 1,680,695 | +8,725 | 0.19% | 28,816,170 |
| 2024-01-04 | 2024-01-02 | 17.054 | 1,671,970 | -15,706 | 0.19% | 28,513,279 |
| 2024-01-03 | 2023-12-29 | 17.443 | 1,687,676 | +175 | 0.19% | 29,438,758 |
| 2024-01-02 | 2023-12-28 | 17.420 | 1,687,501 | +8,900 | 0.19% | 29,397,025 |
| 2023-12-29 | 2023-12-27 | 16.710 | 1,678,601 | +17,450 | 0.19% | 28,049,218 |
| 2023-12-28 | 2023-12-22 | 16.549 | 1,661,151 | -20,068 | 0.18% | 27,491,096 |
| 2023-12-27 | 2023-12-21 | 16.664 | 1,681,219 | -17,451 | 0.19% | 28,015,892 |
| 2023-12-22 | 2023-12-20 | 16.320 | 1,698,670 | -8,725 | 0.19% | 27,722,651 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,707,395 | +10,470 | 0.19% | 27,825,909 |
| 2023-12-19 | 2023-12-15 | 16.985 | 1,696,925 | -17,450 | 0.19% | 28,822,165 |
| 2023-12-18 | 2023-12-14 | 16.641 | 1,714,375 | +15,269 | 0.19% | 28,529,108 |
| 2023-12-15 | 2023-12-13 | 16.847 | 1,699,106 | +15,706 | 0.19% | 28,625,532 |
| 2023-12-13 | 2023-12-11 | 16.893 | 1,683,400 | +1,309 | 0.19% | 28,438,099 |
| 2023-12-12 | 2023-12-08 | 16.824 | 1,682,091 | +1,745 | 0.19% | 28,300,317 |
| 2023-12-11 | 2023-12-07 | 16.962 | 1,680,346 | +1,047 | 0.19% | 28,502,056 |
| 2023-12-08 | 2023-12-06 | 17.191 | 1,679,299 | +2,617 | 0.19% | 28,869,219 |
| 2023-12-07 | 2023-12-05 | 17.054 | 1,676,682 | -23,995 | 0.19% | 28,593,636 |
| 2023-12-06 | 2023-12-04 | 17.535 | 1,700,677 | +8,290 | 0.19% | 29,821,468 |
| 2023-12-05 | 2023-12-01 | 17.718 | 1,692,387 | +15,880 | 0.19% | 29,986,441 |
| 2023-12-04 | 2023-11-30 | 17.764 | 1,676,507 | +1,658 | 0.19% | 29,781,929 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,674,849 | -1,309 | 0.19% | 29,752,476 |
| 2023-11-30 | 2023-11-28 | 18.246 | 1,676,158 | +1,396 | 0.19% | 30,582,555 |
| 2023-11-28 | 2023-11-24 | 18.750 | 1,674,762 | +9,598 | 0.19% | 31,401,627 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,665,164 | -4,363 | 0.18% | 31,679,685 |
| 2023-11-24 | 2023-11-22 | 18.773 | 1,669,527 | +4,363 | 0.19% | 31,341,739 |
| 2023-11-23 | 2023-11-21 | 18.819 | 1,665,164 | -12,216 | 0.18% | 31,336,170 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,677,380 | +7,155 | 0.19% | 31,489,162 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,670,225 | +6,980 | 0.19% | 31,775,970 |
| 2023-11-17 | 2023-11-15 | 19.438 | 1,663,245 | -9,249 | 0.18% | 32,329,413 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,672,494 | +5,934 | 0.19% | 31,589,120 |
| 2023-11-15 | 2023-11-13 | 18.842 | 1,666,560 | -2,182 | 0.18% | 31,400,641 |
| 2023-11-14 | 2023-11-10 | 18.865 | 1,668,742 | -1,047 | 0.18% | 31,480,004 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,669,789 | +9,162 | 0.19% | 32,456,613 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,660,627 | +2,879 | 0.18% | 32,735,298 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,657,748 | +6,981 | 0.18% | 33,818,494 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,650,767 | -2,269 | 0.18% | 31,822,004 |
| 2023-11-03 | 2023-11-01 | 19.369 | 1,653,036 | +1,134 | 0.18% | 32,017,305 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,651,902 | +12,303 | 0.18% | 32,373,983 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,639,599 | +3,403 | 0.18% | 33,636,161 |
| 2023-10-30 | 2023-10-26 | 21.157 | 1,636,196 | +1,920 | 0.18% | 34,616,470 |
| 2023-10-17 | 2023-10-13 | 22.979 | 1,634,276 | -1,920 | 0.18% | 37,553,942 |
| 2023-10-12 | 2023-10-10 | 21.478 | 1,636,196 | -4,363 | 0.18% | 35,141,530 |
| 2023-10-09 | 2023-10-05 | 20.973 | 1,640,559 | +2,182 | 0.18% | 34,407,942 |
| 2023-10-05 | 2023-10-03 | 21.180 | 1,638,377 | +436 | 0.18% | 34,700,167 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,637,941 | +1,920 | 0.18% | 35,441,818 |
| 2023-09-11 | 2023-09-06 | 23.495 | 1,636,021 | +2,617 | 0.18% | 38,437,797 |
| 2023-09-07 | 2023-09-05 | 23.380 | 1,633,404 | -1,745 | 0.18% | 38,189,110 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,635,149 | +175 | 0.18% | 38,885,813 |
| 2023-09-04 | 2023-08-30 | 22.922 | 1,634,974 | +436 | 0.18% | 37,476,291 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,634,538 | -873 | 0.18% | 36,979,235 |
| 2023-08-22 | 2023-08-18 | 22.715 | 1,635,411 | -2,617 | 0.18% | 37,148,931 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,638,028 | +349 | 0.18% | 37,640,159 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,637,679 | -4,363 | 0.18% | 37,725,985 |
| 2023-08-14 | 2023-08-10 | 23.896 | 1,642,042 | -5,235 | 0.18% | 39,237,929 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,647,277 | +1,309 | 0.18% | 40,873,355 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,645,968 | -2,182 | 0.18% | 41,784,082 |
| 2023-08-02 | 2023-07-31 | 25.787 | 1,648,150 | -109,765 | 0.18% | 42,500,594 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,757,915 | +53,487 | 0.19% | 44,726,673 |
| 2023-07-31 | 2023-07-27 | 24.125 | 1,704,428 | +872 | 0.19% | 41,119,376 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,703,556 | -17,625 | 0.19% | 40,122,131 |
| 2023-07-26 | 2023-07-24 | 21.317 | 1,721,181 | +8,900 | 0.19% | 36,690,636 |
| 2023-07-24 | 2023-07-20 | 21.821 | 1,712,281 | -10,471 | 0.19% | 37,364,376 |
| 2023-07-21 | 2023-07-19 | 21.890 | 1,722,752 | +10,645 | 0.19% | 37,711,333 |
| 2023-07-20 | 2023-07-18 | 22.280 | 1,712,107 | +960 | 0.19% | 38,145,465 |
| 2023-07-11 | 2023-07-07 | 22.440 | 1,711,147 | +873 | 0.19% | 38,398,633 |
| 2023-07-10 | 2023-07-06 | 22.280 | 1,710,274 | +872 | 0.19% | 38,104,626 |
| 2023-07-07 | 2023-07-05 | 25.212 | 1,709,402 | +1,745 | 0.19% | 43,098,166 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,707,657 | +96,938 | 0.19% | 43,987,875 |
| 2023-06-30 | 2023-06-28 | 25.030 | 1,610,719 | -1,646 | 0.19% | 40,316,561 |
| 2023-06-21 | 2023-06-19 | 25.455 | 1,612,365 | +1,646 | 0.19% | 41,043,451 |
| 2023-06-20 | 2023-06-16 | 26.184 | 1,610,719 | +4,115 | 0.19% | 42,175,820 |
| 2023-06-19 | 2023-06-15 | 26.002 | 1,606,604 | +4,115 | 0.19% | 41,775,254 |
| 2023-06-15 | 2023-06-13 | 26.245 | 1,602,489 | -494 | 0.19% | 42,057,678 |
| 2023-06-13 | 2023-06-09 | 26.063 | 1,602,983 | +82 | 0.19% | 41,778,486 |
| 2023-06-12 | 2023-06-08 | 25.941 | 1,602,901 | +5,597 | 0.19% | 41,581,587 |
| 2023-06-08 | 2023-06-06 | 25.212 | 1,597,304 | -41,151 | 0.19% | 40,271,904 |
| 2023-06-07 | 2023-06-05 | 24.726 | 1,638,455 | -4,115 | 0.19% | 40,513,094 |
| 2023-06-06 | 2023-06-02 | 24.848 | 1,642,570 | +40,492 | 0.19% | 40,814,425 |
| 2023-06-02 | 2023-05-31 | 24.605 | 1,602,078 | +247 | 0.19% | 39,418,960 |
| 2023-05-31 | 2023-05-29 | 25.212 | 1,601,831 | -2,469 | 0.19% | 40,386,041 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,604,300 | +823 | 0.19% | 41,910,277 |
| 2023-05-25 | 2023-05-23 | 26.670 | 1,603,477 | -823 | 0.19% | 42,765,519 |
| 2023-05-24 | 2023-05-22 | 27.035 | 1,604,300 | +1,646 | 0.19% | 43,372,263 |
| 2023-05-23 | 2023-05-19 | 27.339 | 1,602,654 | -3,292 | 0.19% | 43,814,592 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,605,946 | -2,469 | 0.19% | 43,709,460 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,608,415 | +21,234 | 0.19% | 44,949,248 |
| 2023-05-16 | 2023-05-12 | 27.764 | 1,587,181 | -1,646 | 0.19% | 44,066,559 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,588,827 | -823 | 0.19% | 45,367,094 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,589,650 | +1,234 | 0.19% | 45,487,169 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,588,416 | -10,287 | 0.19% | 46,127,364 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,598,703 | -577 | 0.19% | 47,882,983 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,599,280 | -1,316 | 0.19% | 47,317,300 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,600,596 | -32,838 | 0.19% | 46,675,551 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,633,434 | -7,407 | 0.19% | 43,862,194 |
| 2023-05-04 | 2023-05-02 | 26.853 | 1,640,841 | +1,646 | 0.19% | 44,061,092 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,639,195 | -17,777 | 0.19% | 44,614,407 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,656,972 | -43,044 | 0.19% | 44,292,922 |
| 2023-04-27 | 2023-04-25 | 25.152 | 1,700,016 | -13,168 | 0.20% | 42,758,242 |
| 2023-04-26 | 2023-04-24 | 25.212 | 1,713,184 | +83 | 0.20% | 43,193,520 |
| 2023-04-25 | 2023-04-21 | 24.301 | 1,713,101 | -741 | 0.20% | 41,630,291 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,713,842 | +4,856 | 0.20% | 42,481,264 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,708,986 | +823 | 0.20% | 43,087,678 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,708,163 | +13,908 | 0.20% | 42,444,274 |
| 2023-04-18 | 2023-04-14 | 24.034 | 1,694,255 | +8,231 | 0.20% | 40,719,417 |
| 2023-04-14 | 2023-04-12 | 23.718 | 1,686,024 | -1,976 | 0.20% | 39,988,954 |
| 2023-04-13 | 2023-04-11 | 23.232 | 1,688,000 | -329 | 0.20% | 39,215,415 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,688,329 | -3,786 | 0.20% | 39,182,030 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,692,115 | -4,938 | 0.20% | 38,365,247 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,697,053 | +247 | 0.20% | 37,033,795 |
| 2023-03-31 | 2023-03-29 | 22.357 | 1,696,806 | +2,469 | 0.20% | 37,935,560 |
| 2023-03-29 | 2023-03-27 | 22.114 | 1,694,337 | +1,482 | 0.20% | 37,468,617 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,692,855 | +10,699 | 0.20% | 38,052,919 |
| 2023-03-27 | 2023-03-23 | 23.086 | 1,682,156 | -4,115 | 0.20% | 38,834,378 |
| 2023-03-23 | 2023-03-21 | 22.333 | 1,686,271 | -823 | 0.20% | 37,659,050 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,687,094 | +1,728 | 0.20% | 37,636,432 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,685,366 | +2,469 | 0.20% | 38,417,009 |
| 2023-03-20 | 2023-03-16 | 22.357 | 1,682,897 | +1,234 | 0.20% | 37,624,596 |
| 2023-03-17 | 2023-03-15 | 22.649 | 1,681,663 | +1,647 | 0.20% | 38,087,403 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,680,016 | +2,469 | 0.20% | 37,070,270 |
| 2023-03-14 | 2023-03-10 | 22.892 | 1,677,547 | +1,316 | 0.20% | 38,401,844 |
| 2023-03-13 | 2023-03-09 | 23.110 | 1,676,231 | +2,634 | 0.20% | 38,738,327 |
| 2023-03-07 | 2023-03-03 | 24.787 | 1,673,597 | +3,868 | 0.20% | 41,483,705 |
| 2023-03-03 | 2023-03-01 | 24.423 | 1,669,729 | -823 | 0.20% | 40,779,184 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,670,552 | +1,646 | 0.20% | 39,419,009 |
| 2023-02-28 | 2023-02-24 | 24.253 | 1,668,906 | +823 | 0.20% | 40,475,190 |
| 2023-02-23 | 2023-02-21 | 25.030 | 1,668,083 | +5,761 | 0.20% | 41,752,392 |
| 2023-02-22 | 2023-02-20 | 25.091 | 1,662,322 | -823 | 0.20% | 41,709,184 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,663,145 | -4,115 | 0.20% | 40,133,390 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,667,260 | -40,492 | 0.20% | 40,151,656 |
| 2023-02-16 | 2023-02-14 | 24.909 | 1,707,752 | -4,115 | 0.20% | 42,537,812 |
| 2023-02-15 | 2023-02-13 | 24.787 | 1,711,867 | +2,634 | 0.20% | 42,432,310 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,709,233 | -2,305 | 0.20% | 42,470,861 |
| 2023-02-10 | 2023-02-08 | 24.362 | 1,711,538 | -493 | 0.20% | 41,696,289 |
| 2023-02-08 | 2023-02-06 | 24.423 | 1,712,031 | +2,469 | 0.20% | 41,812,310 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,709,562 | -1,646 | 0.20% | 42,063,593 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,711,208 | +16,953 | 0.20% | 42,104,093 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,694,255 | -5,761 | 0.20% | 43,539,720 |
| 2023-02-02 | 2023-01-31 | 25.516 | 1,700,016 | -136,372 | 0.20% | 43,377,926 |
| 2023-02-01 | 2023-01-30 | 26.306 | 1,836,388 | +14,650 | 0.22% | 48,307,975 |
| 2023-01-30 | 2023-01-26 | 27.886 | 1,821,738 | -8,148 | 0.21% | 50,800,161 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,829,886 | +12,345 | 0.22% | 49,248,641 |
| 2023-01-26 | 2023-01-19 | 26.367 | 1,817,541 | -16,460 | 0.21% | 47,922,607 |
| 2023-01-20 | 2023-01-18 | 26.124 | 1,834,001 | +16,460 | 0.22% | 47,910,920 |
| 2023-01-19 | 2023-01-17 | 26.488 | 1,817,541 | +1,646 | 0.21% | 48,143,448 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,815,895 | +5,267 | 0.21% | 49,754,660 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,810,628 | -3,045 | 0.21% | 51,040,357 |
| 2023-01-16 | 2023-01-12 | 27.278 | 1,813,673 | +10,123 | 0.21% | 49,473,407 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,803,550 | -16,707 | 0.21% | 49,416,413 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,820,257 | -6,995 | 0.21% | 47,773,047 |
| 2023-01-11 | 2023-01-09 | 26.367 | 1,827,252 | +2,222 | 0.21% | 48,178,654 |
| 2023-01-10 | 2023-01-06 | 25.820 | 1,825,030 | -3,292 | 0.21% | 47,122,186 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,828,322 | -1,153 | 0.21% | 46,985,033 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,829,475 | -2,880 | 0.21% | 46,236,643 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,832,355 | -823 | 0.22% | 43,949,430 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,833,178 | -5,761 | 0.22% | 42,543,624 |
| 2023-01-03 | 2022-12-29 | 22.381 | 1,838,939 | -6,173 | 0.22% | 41,157,921 |
| 2022-12-30 | 2022-12-28 | 23.013 | 1,845,112 | -3,703 | 0.22% | 42,461,877 |
| 2022-12-28 | 2022-12-22 | 22.138 | 1,848,815 | -412 | 0.22% | 40,929,676 |
| 2022-12-23 | 2022-12-21 | 21.895 | 1,849,227 | -15,225 | 0.22% | 40,489,414 |
| 2022-12-22 | 2022-12-20 | 21.677 | 1,864,452 | -3,704 | 0.22% | 40,414,996 |
| 2022-12-20 | 2022-12-16 | 22.065 | 1,868,156 | +8,230 | 0.22% | 41,221,659 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,859,926 | +8,230 | 0.22% | 40,814,069 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,851,696 | +7,819 | 0.22% | 41,308,445 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,843,877 | +8,230 | 0.22% | 42,388,648 |
| 2022-12-14 | 2022-12-12 | 23.159 | 1,835,647 | -412 | 0.22% | 42,511,707 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,836,059 | -3,292 | 0.22% | 42,788,959 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,839,351 | +823 | 0.22% | 41,971,712 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,838,528 | -1,316 | 0.22% | 43,918,778 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,839,844 | -412 | 0.22% | 43,592,532 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,840,256 | -905 | 0.22% | 40,561,313 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,841,161 | -412 | 0.22% | 40,268,064 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,841,573 | -10,863 | 0.22% | 39,471,534 |
| 2022-11-30 | 2022-11-28 | 20.583 | 1,852,436 | +823 | 0.22% | 38,128,797 |
| 2022-11-29 | 2022-11-25 | 20.899 | 1,851,613 | +2,469 | 0.22% | 38,696,809 |
| 2022-11-28 | 2022-11-24 | 20.413 | 1,849,144 | -2,469 | 0.22% | 37,746,483 |
| 2022-11-24 | 2022-11-22 | 19.927 | 1,851,613 | -2,469 | 0.22% | 36,896,957 |
| 2022-11-23 | 2022-11-21 | 19.562 | 1,854,082 | -412 | 0.22% | 36,270,312 |
| 2022-11-21 | 2022-11-17 | 19.781 | 1,854,494 | -2,469 | 0.22% | 36,683,969 |
| 2022-11-18 | 2022-11-16 | 19.684 | 1,856,963 | -165 | 0.22% | 36,552,303 |
| 2022-11-17 | 2022-11-15 | 20.146 | 1,857,128 | -3,127 | 0.22% | 37,413,027 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,860,255 | -11,111 | 0.22% | 36,300,659 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,871,366 | -3,292 | 0.22% | 36,381,048 |
| 2022-11-10 | 2022-11-08 | 17.959 | 1,874,658 | +5,021 | 0.22% | 33,666,112 |
| 2022-11-09 | 2022-11-07 | 17.813 | 1,869,637 | -412 | 0.22% | 33,303,337 |
| 2022-11-08 | 2022-11-04 | 16.914 | 1,870,049 | +1,646 | 0.22% | 31,629,236 |
| 2022-11-03 | 2022-11-01 | 15.844 | 1,868,403 | -4,938 | 0.22% | 29,603,607 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,873,341 | +3,704 | 0.22% | 28,361,642 |
| 2022-11-01 | 2022-10-28 | 16.087 | 1,869,637 | +740 | 0.22% | 30,077,502 |
| 2022-10-26 | 2022-10-24 | 16.452 | 1,868,897 | -7,571 | 0.22% | 30,746,842 |
| 2022-10-21 | 2022-10-19 | 17.813 | 1,876,468 | -1,646 | 0.22% | 33,425,015 |
| 2022-10-19 | 2022-10-17 | 17.959 | 1,878,114 | -1,811 | 0.22% | 33,728,177 |
| 2022-10-18 | 2022-10-14 | 17.667 | 1,879,925 | -4,115 | 0.22% | 33,212,488 |
| 2022-10-14 | 2022-10-12 | 17.424 | 1,884,040 | -4,938 | 0.22% | 32,827,345 |
| 2022-10-10 | 2022-10-06 | 18.056 | 1,888,978 | +823 | 0.22% | 34,106,896 |
| 2022-10-07 | 2022-10-05 | 18.177 | 1,888,155 | +8,230 | 0.22% | 34,321,457 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,879,925 | +823 | 0.22% | 32,207,434 |
| 2022-10-05 | 2022-09-30 | 18.202 | 1,879,102 | +4,115 | 0.22% | 34,202,563 |
| 2022-10-03 | 2022-09-29 | 17.910 | 1,874,987 | +2,469 | 0.22% | 33,580,892 |
| 2022-09-30 | 2022-09-28 | 18.347 | 1,872,518 | -1,234 | 0.22% | 34,355,750 |
| 2022-09-29 | 2022-09-27 | 18.931 | 1,873,752 | +329 | 0.22% | 35,471,213 |
| 2022-09-28 | 2022-09-26 | 18.906 | 1,873,423 | +576 | 0.22% | 35,419,459 |
| 2022-09-27 | 2022-09-23 | 19.344 | 1,872,847 | -1,811 | 0.22% | 36,227,790 |
| 2022-09-26 | 2022-09-22 | 19.368 | 1,874,658 | -3,292 | 0.22% | 36,308,378 |
| 2022-09-23 | 2022-09-21 | 19.562 | 1,877,950 | +4,115 | 0.22% | 36,737,228 |
| 2022-09-22 | 2022-09-20 | 19.660 | 1,873,835 | +165 | 0.22% | 36,838,874 |
| 2022-09-21 | 2022-09-19 | 19.344 | 1,873,670 | +5,843 | 0.22% | 36,243,710 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,867,827 | +9,794 | 0.22% | 36,539,198 |
| 2022-09-16 | 2022-09-14 | 20.680 | 1,858,033 | -1,646 | 0.22% | 38,424,609 |
| 2022-09-15 | 2022-09-13 | 20.948 | 1,859,679 | -8,230 | 0.22% | 38,955,764 |
| 2022-09-14 | 2022-09-09 | 21.093 | 1,867,909 | +2,634 | 0.22% | 39,400,517 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,865,275 | -77,198 | 0.22% | 38,438,391 |
| 2022-09-09 | 2022-09-07 | 21.166 | 1,942,473 | -15,555 | 0.23% | 41,114,937 |
| 2022-09-08 | 2022-09-06 | 21.725 | 1,958,028 | +8,230 | 0.23% | 42,538,571 |
| 2022-09-06 | 2022-09-02 | 21.944 | 1,949,798 | +24,690 | 0.23% | 42,786,213 |
| 2022-09-02 | 2022-08-31 | 22.479 | 1,925,108 | -5,761 | 0.23% | 43,273,628 |
| 2022-09-01 | 2022-08-30 | 22.479 | 1,930,869 | -4,115 | 0.23% | 43,403,127 |
| 2022-08-31 | 2022-08-29 | 22.333 | 1,934,984 | +411 | 0.23% | 43,213,493 |
| 2022-08-29 | 2022-08-25 | 22.479 | 1,934,573 | +4,115 | 0.23% | 43,486,388 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,930,458 | +15,638 | 0.23% | 42,361,818 |
| 2022-08-23 | 2022-08-19 | 22.041 | 1,914,820 | -8,230 | 0.22% | 42,204,788 |
| 2022-08-19 | 2022-08-17 | 22.138 | 1,923,050 | -1,646 | 0.23% | 42,573,115 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,924,696 | +1,646 | 0.23% | 42,516,010 |
| 2022-08-16 | 2022-08-12 | 22.770 | 1,923,050 | +329 | 0.23% | 43,788,155 |
| 2022-08-11 | 2022-08-09 | 22.211 | 1,922,721 | -6,584 | 0.23% | 42,706,005 |
| 2022-08-09 | 2022-08-05 | 22.333 | 1,929,305 | -28,641 | 0.23% | 43,086,665 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,957,946 | -26,007 | 0.23% | 42,869,852 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,983,953 | +1,728 | 0.23% | 44,692,803 |
| 2022-08-01 | 2022-07-28 | 22.867 | 1,982,225 | +3,786 | 0.23% | 45,328,260 |
| 2022-07-28 | 2022-07-26 | 23.037 | 1,978,439 | -4,115 | 0.23% | 45,578,233 |
| 2022-07-20 | 2022-07-18 | 22.843 | 1,982,554 | +659 | 0.23% | 45,287,605 |
| 2022-07-19 | 2022-07-15 | 22.406 | 1,981,895 | +411 | 0.23% | 44,405,631 |
| 2022-07-18 | 2022-07-14 | 22.867 | 1,981,484 | -13,991 | 0.23% | 45,311,316 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,995,475 | +28,641 | 0.23% | 47,231,499 |
| 2022-07-12 | 2022-07-08 | 24.155 | 1,966,834 | -8,230 | 0.23% | 47,509,512 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,975,064 | +493 | 0.23% | 47,948,292 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,974,571 | +64,606 | 0.23% | 56,453,475 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,909,965 | +187,782 | 0.22% | 55,361,300 |
| 2022-07-06 | 2022-07-04 | 28.788 | 1,722,183 | -3,036 | 0.22% | 49,577,992 |
| 2022-07-05 | 2022-06-30 | 29.051 | 1,725,219 | -607 | 0.22% | 50,119,995 |
| 2022-07-04 | 2022-06-29 | 29.051 | 1,725,826 | +8,349 | 0.22% | 50,137,629 |
| 2022-06-30 | 2022-06-28 | 29.183 | 1,717,477 | +15,180 | 0.22% | 50,121,361 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,702,297 | +6,072 | 0.22% | 49,678,361 |
| 2022-06-28 | 2022-06-24 | 28.920 | 1,696,225 | +8,425 | 0.22% | 49,054,197 |
| 2022-06-24 | 2022-06-22 | 28.722 | 1,687,800 | -8,349 | 0.22% | 48,476,992 |
| 2022-06-23 | 2022-06-21 | 28.986 | 1,696,149 | -759 | 0.22% | 49,163,735 |
| 2022-06-22 | 2022-06-20 | 28.656 | 1,696,908 | -759 | 0.22% | 48,626,807 |
| 2022-06-20 | 2022-06-16 | 28.393 | 1,697,667 | +3,795 | 0.22% | 48,201,213 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,693,872 | -15,104 | 0.22% | 49,209,321 |
| 2022-06-16 | 2022-06-14 | 27.602 | 1,708,976 | +380 | 0.22% | 47,171,337 |
| 2022-06-15 | 2022-06-13 | 27.207 | 1,708,596 | +7,590 | 0.22% | 46,485,513 |
| 2022-06-14 | 2022-06-10 | 27.997 | 1,701,006 | -2,277 | 0.22% | 47,623,682 |
| 2022-06-13 | 2022-06-09 | 28.129 | 1,703,283 | -1,594 | 0.22% | 47,911,844 |
| 2022-06-10 | 2022-06-08 | 28.129 | 1,704,877 | +1,062 | 0.22% | 47,956,681 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,703,815 | -6,072 | 0.22% | 47,365,604 |
| 2022-06-07 | 2022-06-02 | 26.943 | 1,709,887 | -835 | 0.22% | 46,070,074 |
| 2022-06-02 | 2022-05-31 | 27.075 | 1,710,722 | +7,590 | 0.22% | 46,317,964 |
| 2022-06-01 | 2022-05-30 | 26.746 | 1,703,132 | -2,277 | 0.22% | 45,551,485 |
| 2022-05-30 | 2022-05-26 | 26.245 | 1,705,409 | -379 | 0.22% | 44,758,557 |
| 2022-05-26 | 2022-05-24 | 25.639 | 1,705,788 | +759 | 0.22% | 43,734,693 |
| 2022-05-25 | 2022-05-23 | 25.797 | 1,705,029 | +76 | 0.22% | 43,984,803 |
| 2022-05-20 | 2022-05-18 | 25.191 | 1,704,953 | +531 | 0.22% | 42,949,537 |
| 2022-05-19 | 2022-05-17 | 25.270 | 1,704,422 | -7,514 | 0.22% | 43,070,898 |
| 2022-05-17 | 2022-05-13 | 24.954 | 1,711,936 | +15,180 | 0.22% | 42,719,454 |
| 2022-05-16 | 2022-05-12 | 24.822 | 1,696,756 | +12,903 | 0.22% | 42,117,102 |
| 2022-05-13 | 2022-05-11 | 25.033 | 1,683,853 | +54,268 | 0.21% | 42,151,785 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,629,585 | +19,051 | 0.21% | 40,621,536 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,610,534 | -12,144 | 0.21% | 40,146,642 |
| 2022-05-10 | 2022-05-05 | 25.665 | 1,622,678 | +1,594 | 0.21% | 41,646,594 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,621,084 | +152 | 0.21% | 42,929,889 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,620,932 | +987 | 0.21% | 42,819,083 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,619,945 | +6,072 | 0.21% | 42,216,745 |
| 2022-04-29 | 2022-04-27 | 25.033 | 1,613,873 | -20,493 | 0.21% | 40,399,980 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,634,366 | +33,699 | 0.21% | 40,525,383 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,600,667 | +22,011 | 0.20% | 41,123,853 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,578,656 | +1,594 | 0.20% | 46,070,129 |
| 2022-04-19 | 2022-04-13 | 29.908 | 1,577,062 | -3,036 | 0.20% | 47,166,409 |
| 2022-04-14 | 2022-04-12 | 29.578 | 1,580,098 | -13,662 | 0.20% | 46,736,755 |
| 2022-04-13 | 2022-04-11 | 29.710 | 1,593,760 | -17,001 | 0.20% | 47,350,837 |
| 2022-04-12 | 2022-04-08 | 30.171 | 1,610,761 | -380 | 0.21% | 48,598,714 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,611,141 | +15,180 | 0.21% | 47,654,957 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,595,961 | +1,063 | 0.20% | 47,836,772 |
| 2022-04-07 | 2022-04-04 | 30.369 | 1,594,898 | -34,231 | 0.20% | 48,435,304 |
| 2022-04-06 | 2022-04-01 | 29.381 | 1,629,129 | -759 | 0.21% | 47,865,051 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,629,888 | +6,072 | 0.21% | 47,028,385 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,623,816 | +19,354 | 0.21% | 47,067,127 |
| 2022-03-31 | 2022-03-29 | 28.129 | 1,604,462 | +1,594 | 0.20% | 45,132,096 |
| 2022-03-30 | 2022-03-28 | 28.261 | 1,602,868 | +4,327 | 0.20% | 45,298,440 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,598,541 | -60,720 | 0.20% | 45,176,155 |
| 2022-03-28 | 2022-03-24 | 28.854 | 1,659,261 | +1,062 | 0.21% | 47,875,907 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,658,199 | -6,527 | 0.21% | 47,954,500 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,664,726 | -3,036 | 0.21% | 49,020,584 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,667,762 | -2,657 | 0.21% | 47,571,864 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,670,419 | +57,988 | 0.21% | 44,676,552 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,612,431 | +3,415 | 0.21% | 41,001,207 |
| 2022-03-16 | 2022-03-14 | 27.470 | 1,609,016 | -17,533 | 0.20% | 44,200,239 |
| 2022-03-14 | 2022-03-10 | 28.590 | 1,626,549 | +3,036 | 0.21% | 46,503,440 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,623,513 | -39,316 | 0.21% | 45,454,082 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,662,829 | -101,099 | 0.21% | 46,664,368 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,763,928 | -12,144 | 0.22% | 50,895,942 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,776,072 | -7,362 | 0.23% | 52,767,352 |
| 2022-03-04 | 2022-03-02 | 29.447 | 1,783,434 | -759 | 0.23% | 52,516,135 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,784,193 | -2,277 | 0.23% | 52,538,485 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,786,470 | +18,216 | 0.23% | 53,193,964 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,768,254 | +1,215 | 0.23% | 53,233,993 |
| 2022-02-25 | 2022-02-23 | 30.896 | 1,767,039 | +3,795 | 0.23% | 54,594,284 |
| 2022-02-24 | 2022-02-22 | 30.962 | 1,763,244 | -911 | 0.22% | 54,593,189 |
| 2022-02-23 | 2022-02-21 | 31.225 | 1,764,155 | +1,518 | 0.22% | 55,086,259 |
| 2022-02-22 | 2022-02-18 | 31.094 | 1,762,637 | -19,734 | 0.22% | 54,806,627 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,782,371 | +60,720 | 0.23% | 55,420,227 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,721,651 | -3,264 | 0.22% | 54,099,306 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,724,915 | -59,202 | 0.22% | 53,179,194 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,784,117 | +40,834 | 0.23% | 56,179,701 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,743,283 | -5,616 | 0.22% | 56,157,136 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,748,899 | +39,468 | 0.22% | 55,301,150 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,709,431 | -1,518 | 0.22% | 51,800,935 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,710,949 | +1,518 | 0.22% | 51,621,514 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,709,431 | -759 | 0.22% | 49,886,553 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,710,190 | -18,824 | 0.22% | 50,584,667 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,729,014 | -58,443 | 0.22% | 51,597,054 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,787,457 | +1,518 | 0.23% | 54,989,615 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,785,939 | -5,009 | 0.23% | 55,295,867 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,790,948 | +13,662 | 0.23% | 55,450,955 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,777,286 | +8,729 | 0.23% | 53,622,986 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,768,557 | +15,939 | 0.23% | 52,544,081 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,752,618 | +136,999 | 0.22% | 51,493,252 |
| 2022-01-12 | 2022-01-10 | 29.381 | 1,615,619 | +683 | 0.21% | 47,468,117 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,614,936 | +6,072 | 0.21% | 47,022,507 |
| 2022-01-10 | 2022-01-06 | 28.063 | 1,608,864 | +9,488 | 0.20% | 45,149,935 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,599,376 | +65,350 | 0.20% | 44,883,671 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,534,026 | +303 | 0.20% | 42,948,682 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,533,723 | +3,036 | 0.20% | 42,131,913 |
| 2021-12-30 | 2021-12-28 | 27.997 | 1,530,687 | -15,180 | 0.20% | 42,855,199 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,545,867 | +6,224 | 0.20% | 42,872,856 |
| 2021-12-28 | 2021-12-22 | 27.602 | 1,539,643 | -455 | 0.20% | 42,497,389 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,540,098 | +227 | 0.20% | 42,104,125 |
| 2021-12-21 | 2021-12-17 | 27.668 | 1,539,871 | +456 | 0.20% | 42,605,123 |
| 2021-12-20 | 2021-12-16 | 27.997 | 1,539,415 | -1,518 | 0.20% | 43,099,560 |
| 2021-12-16 | 2021-12-14 | 27.602 | 1,540,933 | +759 | 0.20% | 42,532,996 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,540,174 | +9,108 | 0.20% | 43,120,810 |
| 2021-12-14 | 2021-12-10 | 28.129 | 1,531,066 | -15,180 | 0.20% | 43,067,532 |
| 2021-12-13 | 2021-12-09 | 28.524 | 1,546,246 | +607 | 0.20% | 44,105,696 |
| 2021-12-07 | 2021-12-03 | 27.800 | 1,545,639 | -759 | 0.20% | 42,968,354 |
| 2021-12-06 | 2021-12-02 | 27.602 | 1,546,398 | +835 | 0.20% | 42,683,841 |
| 2021-12-03 | 2021-12-01 | 27.339 | 1,545,563 | -380 | 0.20% | 42,253,531 |
| 2021-12-02 | 2021-11-30 | 27.470 | 1,545,943 | +16,319 | 0.20% | 42,467,601 |
| 2021-12-01 | 2021-11-29 | 28.063 | 1,529,624 | +379 | 0.19% | 42,926,204 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,529,245 | +3,795 | 0.19% | 43,217,790 |
| 2021-11-25 | 2021-11-23 | 29.051 | 1,525,450 | -152 | 0.19% | 44,316,429 |
| 2021-11-24 | 2021-11-22 | 28.854 | 1,525,602 | +1,518 | 0.19% | 44,019,343 |
| 2021-11-23 | 2021-11-19 | 28.788 | 1,524,084 | -52,371 | 0.19% | 43,875,142 |
| 2021-11-22 | 2021-11-18 | 28.656 | 1,576,455 | +1,974 | 0.20% | 45,175,090 |
| 2021-11-19 | 2021-11-17 | 29.183 | 1,574,481 | +4,554 | 0.20% | 45,948,289 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,569,927 | -3,795 | 0.20% | 45,918,810 |
| 2021-11-17 | 2021-11-15 | 28.854 | 1,573,722 | +7,818 | 0.20% | 45,407,785 |
| 2021-11-16 | 2021-11-12 | 29.051 | 1,565,904 | +1,138 | 0.20% | 45,491,674 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,564,766 | +37,571 | 0.20% | 45,767,856 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,527,195 | +5,313 | 0.19% | 43,864,095 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,521,882 | -3,416 | 0.19% | 44,112,518 |
| 2021-11-09 | 2021-11-05 | 28.393 | 1,525,298 | +2,277 | 0.19% | 43,307,206 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,523,021 | +4,554 | 0.19% | 43,242,556 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,518,467 | +5,389 | 0.19% | 43,813,471 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,513,078 | +15,939 | 0.19% | 43,757,654 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,497,139 | +6,072 | 0.19% | 44,184,336 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,491,067 | -1,518 | 0.19% | 44,299,813 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,492,585 | +5,313 | 0.19% | 47,098,034 |
| 2021-10-28 | 2021-10-26 | 32.213 | 1,487,272 | +759 | 0.19% | 47,910,142 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,486,513 | +5,237 | 0.19% | 48,081,543 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,481,276 | -12,903 | 0.19% | 48,497,636 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,494,179 | -12,220 | 0.19% | 48,821,655 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,506,399 | +8,425 | 0.19% | 48,030,109 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,497,974 | +37,950 | 0.19% | 47,860,167 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,460,024 | +4,175 | 0.19% | 45,974,402 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,455,849 | -2,277 | 0.19% | 45,938,842 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,458,126 | -152 | 0.19% | 46,106,747 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,458,278 | -1,518 | 0.19% | 44,766,633 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,459,796 | -380 | 0.19% | 44,043,908 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,460,176 | -1,138 | 0.19% | 43,766,800 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,461,314 | -1,518 | 0.19% | 44,282,239 |
| 2021-09-30 | 2021-09-28 | 29.842 | 1,462,832 | -41,745 | 0.19% | 43,653,679 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,504,577 | -2,353 | 0.19% | 44,602,082 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,506,930 | -7,590 | 0.19% | 44,671,835 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,514,520 | -228 | 0.19% | 45,096,376 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,514,748 | -83,414 | 0.19% | 44,105,307 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,598,162 | -167,511 | 0.20% | 46,218,252 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,765,673 | +455 | 0.22% | 52,923,660 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,765,218 | +456 | 0.22% | 53,724,022 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,764,762 | +986 | 0.22% | 54,407,678 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,763,776 | +3,795 | 0.22% | 55,771,569 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,759,981 | +4,554 | 0.22% | 55,767,510 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,755,427 | +1,518 | 0.22% | 54,929,365 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,753,909 | +24,744 | 0.22% | 54,997,406 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,729,165 | +163,185 | 0.22% | 55,018,882 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,565,980 | +72,864 | 0.20% | 49,620,311 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,493,116 | -2,277 | 0.19% | 46,721,347 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,495,393 | +1,442 | 0.19% | 46,595,575 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,493,951 | +3,036 | 0.19% | 46,550,644 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,490,915 | -15,863 | 0.19% | 44,982,807 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,506,778 | -4,630 | 0.19% | 44,965,111 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,511,408 | -14,877 | 0.19% | 45,501,542 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,526,285 | +2,505 | 0.19% | 44,340,687 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,523,780 | -11,385 | 0.19% | 44,569,056 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,535,165 | -4,402 | 0.20% | 44,800,925 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,539,567 | -6,224 | 0.20% | 44,422,286 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,545,791 | +10,474 | 0.20% | 45,314,687 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,535,317 | -2,201 | 0.20% | 46,524,754 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,537,518 | +2,277 | 0.20% | 45,376,022 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,535,241 | +19,962 | 0.20% | 45,814,501 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,515,279 | -91,080 | 0.19% | 44,719,693 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,606,359 | -27,628 | 0.20% | 47,619,334 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,633,987 | +1,518 | 0.21% | 48,868,909 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,632,469 | -3,795 | 0.21% | 48,393,346 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,636,264 | +81,745 | 0.21% | 48,074,683 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,554,519 | -1,518 | 0.20% | 44,444,084 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,556,037 | -14,421 | 0.20% | 44,692,495 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,570,458 | +3,415 | 0.20% | 44,796,328 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,567,043 | +455 | 0.20% | 43,873,071 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,566,588 | +50,929 | 0.20% | 43,963,533 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,515,659 | +9,032 | 0.19% | 42,334,609 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,506,627 | +36,433 | 0.19% | 41,883,830 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,470,194 | +18,443 | 0.19% | 42,420,614 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,451,751 | +5,313 | 0.18% | 44,088,087 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,446,438 | -4,554 | 0.18% | 44,117,308 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,450,992 | +7,211 | 0.18% | 43,204,765 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,443,781 | +7,266 | 0.18% | 42,894,939 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,436,515 | +24,516 | 0.18% | 43,720,018 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,411,999 | +3,795 | 0.18% | 44,369,135 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,408,204 | +759 | 0.18% | 44,342,652 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,407,445 | +23,529 | 0.18% | 43,391,582 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,383,916 | +6,148 | 0.18% | 43,304,351 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,377,768 | +7,135 | 0.18% | 42,295,115 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,370,633 | -152 | 0.17% | 42,346,958 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,370,785 | +18,216 | 0.17% | 42,532,259 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,352,569 | +10,322 | 0.17% | 49,333,052 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,342,247 | +96,414 | 0.17% | 49,712,658 |
| 2021-07-07 | 2021-07-05 | 36.614 | 1,245,833 | +13,563 | 0.17% | 45,615,451 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,232,270 | +16,190 | 0.17% | 45,118,849 |
| 2021-07-05 | 2021-06-30 | 37.319 | 1,216,080 | -355 | 0.17% | 45,382,332 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,216,435 | +11,646 | 0.17% | 45,052,972 |
| 2021-06-30 | 2021-06-28 | 37.600 | 1,204,789 | +12,071 | 0.16% | 45,300,297 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,192,718 | +20,948 | 0.16% | 45,266,335 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,171,770 | +3,551 | 0.16% | 43,976,269 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,168,219 | +78,821 | 0.16% | 43,678,487 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,089,398 | -4,331 | 0.15% | 40,578,038 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,093,729 | +13,350 | 0.15% | 40,431,311 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,080,379 | +4,828 | 0.15% | 40,546,385 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,075,551 | -18,889 | 0.15% | 40,592,387 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,094,440 | +2,273 | 0.15% | 41,998,836 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,092,167 | +21,942 | 0.15% | 41,988,512 |
| 2021-06-16 | 2021-06-11 | 39.008 | 1,070,225 | -497 | 0.15% | 41,747,805 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,070,722 | +3,905 | 0.15% | 42,671,897 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,066,817 | +14,913 | 0.15% | 42,441,153 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,051,904 | +1,278 | 0.14% | 41,996,003 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,050,626 | +1,775 | 0.14% | 42,462,820 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,048,851 | +2,556 | 0.14% | 42,612,636 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,046,295 | -34,795 | 0.14% | 42,803,480 |
| 2021-05-31 | 2021-05-27 | 41.332 | 1,081,090 | +6,391 | 0.15% | 44,683,661 |
| 2021-05-27 | 2021-05-25 | 42.036 | 1,074,699 | -710 | 0.15% | 45,176,228 |
| 2021-05-26 | 2021-05-24 | 41.121 | 1,075,409 | -1,420 | 0.15% | 44,221,687 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,076,829 | +7,669 | 0.15% | 44,355,901 |
| 2021-05-24 | 2021-05-20 | 41.402 | 1,069,160 | +22,226 | 0.15% | 44,265,852 |
| 2021-05-21 | 2021-05-18 | 43.092 | 1,046,934 | -1,562 | 0.14% | 45,114,850 |
| 2021-05-18 | 2021-05-14 | 42.247 | 1,048,496 | +1,988 | 0.14% | 44,296,236 |
| 2021-05-14 | 2021-05-12 | 41.755 | 1,046,508 | +213 | 0.14% | 43,696,438 |
| 2021-05-13 | 2021-05-11 | 42.459 | 1,046,295 | -497 | 0.14% | 44,424,266 |
| 2021-05-12 | 2021-05-10 | 42.811 | 1,046,792 | +85,213 | 0.14% | 44,813,903 |
| 2021-05-04 | 2021-04-30 | 42.177 | 961,579 | -710 | 0.13% | 40,556,511 |
| 2021-05-03 | 2021-04-29 | 41.966 | 962,289 | -3,338 | 0.13% | 40,383,186 |
| 2021-04-27 | 2021-04-23 | 42.107 | 965,627 | -12,782 | 0.13% | 40,659,252 |
| 2021-04-26 | 2021-04-22 | 42.036 | 978,409 | -2,130 | 0.13% | 41,128,566 |
| 2021-04-23 | 2021-04-21 | 42.177 | 980,539 | -7,314 | 0.13% | 41,356,187 |
| 2021-04-22 | 2021-04-20 | 41.966 | 987,853 | -5,468 | 0.13% | 41,455,998 |
| 2021-04-21 | 2021-04-19 | 41.825 | 993,321 | -1,420 | 0.14% | 41,545,583 |
| 2021-04-20 | 2021-04-16 | 41.614 | 994,741 | +2,414 | 0.14% | 41,394,848 |
| 2021-04-19 | 2021-04-15 | 40.628 | 992,327 | +2,699 | 0.14% | 40,316,184 |
| 2021-04-16 | 2021-04-14 | 40.487 | 989,628 | +18,604 | 0.13% | 40,067,165 |
| 2021-04-15 | 2021-04-13 | 40.769 | 971,024 | +11,504 | 0.13% | 39,587,431 |
| 2021-04-14 | 2021-04-12 | 40.980 | 959,520 | +14,060 | 0.13% | 39,321,114 |
| 2021-04-13 | 2021-04-09 | 41.473 | 945,460 | +213 | 0.13% | 39,210,940 |
| 2021-04-09 | 2021-04-07 | 42.036 | 945,247 | -27,978 | 0.13% | 39,734,562 |
| 2021-04-08 | 2021-04-01 | 42.811 | 973,225 | +6,391 | 0.13% | 41,664,448 |
| 2021-04-07 | 2021-03-31 | 42.388 | 966,834 | -58,584 | 0.13% | 40,982,382 |
| 2021-04-01 | 2021-03-30 | 42.529 | 1,025,418 | -4,970 | 0.14% | 43,610,059 |
| 2021-03-31 | 2021-03-29 | 42.388 | 1,030,388 | +213 | 0.14% | 43,676,324 |
| 2021-03-29 | 2021-03-25 | 40.628 | 1,030,175 | +14,841 | 0.14% | 41,853,869 |
| 2021-03-26 | 2021-03-24 | 40.276 | 1,015,334 | +41,115 | 0.14% | 40,893,450 |
| 2021-03-25 | 2021-03-23 | 40.980 | 974,219 | -71 | 0.13% | 39,923,479 |
| 2021-03-24 | 2021-03-22 | 41.332 | 974,290 | +710 | 0.13% | 40,269,398 |
| 2021-03-23 | 2021-03-19 | 41.262 | 973,580 | +38,488 | 0.13% | 40,171,501 |
| 2021-03-22 | 2021-03-18 | 42.177 | 935,092 | +15,622 | 0.13% | 39,439,369 |
| 2021-03-19 | 2021-03-17 | 42.318 | 919,470 | +2,130 | 0.13% | 38,909,964 |
| 2021-03-18 | 2021-03-16 | 43.092 | 917,340 | -781 | 0.12% | 39,530,340 |
| 2021-03-17 | 2021-03-15 | 42.459 | 918,121 | +9,302 | 0.13% | 38,982,172 |
| 2021-03-15 | 2021-03-11 | 42.247 | 908,819 | -1,420 | 0.12% | 38,395,245 |
| 2021-03-12 | 2021-03-10 | 41.543 | 910,239 | +2,272 | 0.12% | 37,814,316 |
| 2021-03-11 | 2021-03-09 | 41.684 | 907,967 | +640 | 0.12% | 37,847,794 |
| 2021-03-10 | 2021-03-08 | 42.177 | 907,327 | -18,676 | 0.12% | 38,268,325 |
| 2021-03-09 | 2021-03-05 | 42.107 | 926,003 | -6,320 | 0.13% | 38,990,820 |
| 2021-03-08 | 2021-03-04 | 42.529 | 932,323 | -2,840 | 0.13% | 39,650,816 |
| 2021-03-05 | 2021-03-03 | 43.163 | 935,163 | -10,013 | 0.13% | 40,364,222 |
| 2021-03-04 | 2021-03-02 | 40.980 | 945,176 | +14,841 | 0.13% | 38,733,297 |
| 2021-03-03 | 2021-03-01 | 41.473 | 930,335 | -25,208 | 0.13% | 38,583,662 |
| 2021-03-02 | 2021-02-26 | 41.684 | 955,543 | +46,724 | 0.13% | 39,830,957 |
| 2021-03-01 | 2021-02-25 | 44.853 | 908,819 | -30,392 | 0.12% | 40,762,952 |
| 2021-02-26 | 2021-02-24 | 44.571 | 939,211 | -182,212 | 0.13% | 41,861,586 |
| 2021-02-25 | 2021-02-23 | 45.134 | 1,121,423 | -31,955 | 0.15% | 50,614,655 |
| 2021-02-24 | 2021-02-22 | 44.430 | 1,153,378 | -7,527 | 0.16% | 51,244,802 |
| 2021-02-23 | 2021-02-19 | 45.205 | 1,160,905 | -7,456 | 0.16% | 52,478,390 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,168,361 | -639 | 0.16% | 51,499,164 |
| 2021-02-19 | 2021-02-17 | 44.078 | 1,169,000 | +5,325 | 0.16% | 51,527,330 |
| 2021-02-18 | 2021-02-16 | 42.318 | 1,163,675 | -1,633 | 0.16% | 49,244,187 |
| 2021-02-17 | 2021-02-11 | 41.473 | 1,165,308 | +1,065 | 0.16% | 48,328,667 |
| 2021-02-16 | 2021-02-09 | 41.050 | 1,164,243 | +4,261 | 0.16% | 47,792,636 |
| 2021-02-10 | 2021-02-08 | 40.910 | 1,159,982 | +6,462 | 0.16% | 47,454,366 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,153,520 | +923 | 0.16% | 47,514,897 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,152,597 | +24,783 | 0.16% | 47,395,720 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,127,814 | +3,621 | 0.15% | 46,535,447 |
| 2021-02-04 | 2021-02-02 | 41.191 | 1,124,193 | -5,610 | 0.15% | 46,306,882 |
| 2021-02-03 | 2021-02-01 | 40.910 | 1,129,803 | +1,847 | 0.15% | 46,219,756 |
| 2021-02-02 | 2021-01-29 | 40.769 | 1,127,956 | +7,101 | 0.15% | 45,985,352 |
| 2021-02-01 | 2021-01-28 | 41.191 | 1,120,855 | +2,911 | 0.15% | 46,169,386 |
| 2021-01-29 | 2021-01-27 | 42.247 | 1,117,944 | +5,539 | 0.15% | 47,230,234 |
| 2021-01-28 | 2021-01-26 | 42.529 | 1,112,405 | +37,067 | 0.15% | 47,309,534 |
| 2021-01-27 | 2021-01-25 | 43.656 | 1,075,338 | +5,752 | 0.15% | 46,944,582 |
| 2021-01-26 | 2021-01-22 | 43.937 | 1,069,586 | -3,905 | 0.15% | 46,994,723 |
| 2021-01-25 | 2021-01-21 | 46.120 | 1,073,491 | +45,588 | 0.15% | 49,509,496 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,027,903 | +23,860 | 0.14% | 47,985,990 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,004,043 | +15,125 | 0.14% | 47,154,912 |
| 2021-01-20 | 2021-01-18 | 44.430 | 988,918 | +568 | 0.13% | 43,937,813 |
| 2021-01-19 | 2021-01-15 | 43.937 | 988,350 | +18,392 | 0.13% | 43,425,432 |
| 2021-01-18 | 2021-01-14 | 43.585 | 969,958 | +19,598 | 0.13% | 42,275,852 |
| 2021-01-15 | 2021-01-13 | 44.078 | 950,360 | -4,118 | 0.13% | 41,890,088 |
| 2021-01-14 | 2021-01-12 | 44.712 | 954,478 | +23,291 | 0.13% | 42,676,465 |
| 2021-01-13 | 2021-01-11 | 41.614 | 931,187 | +2,272 | 0.13% | 38,750,131 |
| 2021-01-12 | 2021-01-08 | 42.107 | 928,915 | +15,978 | 0.13% | 39,113,435 |
| 2021-01-11 | 2021-01-07 | 42.036 | 912,937 | -1,420 | 0.12% | 38,376,374 |
| 2021-01-08 | 2021-01-06 | 42.318 | 914,357 | +12,071 | 0.12% | 38,693,593 |
| 2021-01-07 | 2021-01-05 | 41.402 | 902,286 | +120,363 | 0.12% | 37,356,858 |
| 2021-01-06 | 2021-01-04 | 42.529 | 781,923 | +5,610 | 0.11% | 33,254,446 |
| 2021-01-05 | 2020-12-31 | 42.599 | 776,313 | +14,983 | 0.11% | 33,070,520 |
| 2021-01-04 | 2020-12-29 | 41.684 | 761,330 | +2,414 | 0.10% | 31,735,361 |
| 2020-12-30 | 2020-12-28 | 41.895 | 758,916 | +25,351 | 0.10% | 31,795,047 |
| 2020-12-29 | 2020-12-24 | 41.684 | 733,565 | +10,367 | 0.10% | 30,578,002 |
| 2020-12-28 | 2020-12-22 | 42.177 | 723,198 | -4,118 | 0.10% | 30,502,317 |
| 2020-12-23 | 2020-12-21 | 43.092 | 727,316 | +2,272 | 0.10% | 31,341,758 |
| 2020-12-22 | 2020-12-18 | 43.444 | 725,044 | +1,633 | 0.10% | 31,499,113 |
| 2020-12-21 | 2020-12-17 | 44.078 | 723,411 | -5,681 | 0.10% | 31,886,602 |
| 2020-12-18 | 2020-12-16 | 43.092 | 729,092 | +710 | 0.10% | 31,418,290 |
| 2020-12-17 | 2020-12-15 | 42.388 | 728,382 | -852 | 0.10% | 30,874,824 |
| 2020-12-16 | 2020-12-14 | 43.374 | 729,234 | +6,888 | 0.10% | 31,629,798 |
| 2020-12-15 | 2020-12-11 | 43.937 | 722,346 | +497 | 0.10% | 31,737,934 |
| 2020-12-11 | 2020-12-09 | 44.993 | 721,849 | -1,633 | 0.10% | 32,478,504 |
| 2020-12-10 | 2020-12-08 | 45.486 | 723,482 | +10,652 | 0.10% | 32,908,572 |
| 2020-12-09 | 2020-12-07 | 45.698 | 712,830 | -781 | 0.10% | 32,574,628 |
| 2020-12-08 | 2020-12-04 | 46.472 | 713,611 | +2,485 | 0.10% | 33,163,035 |
| 2020-12-07 | 2020-12-03 | 47.106 | 711,126 | -20,806 | 0.10% | 33,498,200 |
| 2020-12-03 | 2020-12-01 | 47.317 | 731,932 | +994 | 0.10% | 34,632,896 |
| 2020-12-02 | 2020-11-30 | 45.838 | 730,938 | +2,343 | 0.10% | 33,505,054 |
| 2020-12-01 | 2020-11-27 | 47.599 | 728,595 | -23,362 | 0.10% | 34,680,207 |
| 2020-11-30 | 2020-11-26 | 46.683 | 751,957 | +31,955 | 0.10% | 35,103,897 |
| 2020-11-27 | 2020-11-25 | 45.416 | 720,002 | -13,705 | 0.10% | 32,699,583 |
| 2020-11-26 | 2020-11-24 | 44.853 | 733,707 | +7,811 | 0.10% | 32,908,712 |
| 2020-11-25 | 2020-11-23 | 45.416 | 725,896 | +5,681 | 0.10% | 32,967,265 |
| 2020-11-24 | 2020-11-20 | 45.416 | 720,215 | +10,651 | 0.10% | 32,709,256 |
| 2020-11-23 | 2020-11-19 | 45.346 | 709,564 | -1,420 | 0.10% | 32,175,569 |
| 2020-11-20 | 2020-11-18 | 46.261 | 710,984 | -1,988 | 0.10% | 32,890,766 |
| 2020-11-19 | 2020-11-17 | 45.486 | 712,972 | -4,332 | 0.10% | 32,430,511 |
| 2020-11-18 | 2020-11-16 | 44.712 | 717,304 | -1,491 | 0.10% | 32,071,980 |
| 2020-11-17 | 2020-11-13 | 43.585 | 718,795 | +19,812 | 0.10% | 31,328,853 |
| 2020-11-16 | 2020-11-12 | 45.909 | 698,983 | +4,899 | 0.10% | 32,089,504 |
| 2020-11-13 | 2020-11-11 | 46.402 | 694,084 | +71 | 0.09% | 32,206,701 |
| 2020-11-12 | 2020-11-10 | 46.050 | 694,013 | -10,367 | 0.09% | 31,959,071 |
| 2020-11-11 | 2020-11-09 | 45.557 | 704,380 | -8,379 | 0.10% | 32,089,289 |
| 2020-11-10 | 2020-11-06 | 44.712 | 712,759 | -2,344 | 0.10% | 31,868,765 |
| 2020-11-09 | 2020-11-05 | 45.064 | 715,103 | -26,405 | 0.10% | 32,225,330 |
| 2020-11-06 | 2020-11-04 | 44.149 | 741,508 | -6,107 | 0.10% | 32,736,495 |
| 2020-11-05 | 2020-11-03 | 45.275 | 747,615 | +14,557 | 0.10% | 33,848,371 |
| 2020-11-04 | 2020-11-02 | 43.796 | 733,058 | +10,794 | 0.10% | 32,105,358 |
| 2020-11-03 | 2020-10-30 | 43.444 | 722,264 | -13,350 | 0.10% | 31,378,337 |
| 2020-11-02 | 2020-10-29 | 45.205 | 735,614 | +9,942 | 0.10% | 33,253,228 |
| 2020-10-30 | 2020-10-28 | 44.078 | 725,672 | +1,988 | 0.10% | 31,986,262 |
| 2020-10-29 | 2020-10-27 | 44.008 | 723,684 | +1,136 | 0.10% | 31,847,679 |
| 2020-10-28 | 2020-10-23 | 45.486 | 722,548 | -4,474 | 0.10% | 32,866,088 |
| 2020-10-27 | 2020-10-22 | 43.515 | 727,022 | +1,421 | 0.10% | 31,636,237 |
| 2020-10-23 | 2020-10-21 | 43.444 | 725,601 | +5,822 | 0.10% | 31,523,311 |
| 2020-10-22 | 2020-10-20 | 43.374 | 719,779 | -1,420 | 0.10% | 31,219,697 |
| 2020-10-21 | 2020-10-19 | 44.149 | 721,199 | -20,593 | 0.10% | 31,839,882 |
| 2020-10-20 | 2020-10-16 | 43.937 | 741,792 | -26,203 | 0.10% | 32,592,339 |
| 2020-10-19 | 2020-10-15 | 41.684 | 767,995 | +13,492 | 0.10% | 32,013,186 |
| 2020-10-16 | 2020-10-14 | 41.966 | 754,503 | -1,562 | 0.10% | 31,663,289 |
| 2020-10-15 | 2020-10-12 | 42.811 | 756,065 | +13,634 | 0.10% | 32,367,675 |
| 2020-10-14 | 2020-10-09 | 41.191 | 742,431 | +2,414 | 0.10% | 30,581,639 |
| 2020-10-12 | 2020-10-08 | 42.177 | 740,017 | +426 | 0.10% | 31,211,692 |
| 2020-10-08 | 2020-10-06 | 41.825 | 739,591 | -2,201 | 0.10% | 30,933,343 |
| 2020-10-07 | 2020-10-05 | 41.543 | 741,792 | +2,344 | 0.10% | 30,816,474 |
| 2020-10-06 | 2020-09-30 | 40.628 | 739,448 | +13,633 | 0.10% | 30,042,236 |
| 2020-10-05 | 2020-09-29 | 40.628 | 725,815 | +2,131 | 0.10% | 29,488,355 |
| 2020-09-30 | 2020-09-28 | 40.910 | 723,684 | +5,681 | 0.10% | 29,605,602 |
| 2020-09-29 | 2020-09-25 | 40.628 | 718,003 | +6,391 | 0.10% | 29,170,970 |
| 2020-09-28 | 2020-09-24 | 40.839 | 711,612 | +7,740 | 0.10% | 29,061,636 |
| 2020-09-25 | 2020-09-23 | 42.177 | 703,872 | +284 | 0.10% | 29,687,205 |
| 2020-09-24 | 2020-09-22 | 42.740 | 703,588 | -5,610 | 0.10% | 30,071,557 |
| 2020-09-23 | 2020-09-21 | 43.726 | 709,198 | -1,420 | 0.10% | 31,010,438 |
| 2020-09-22 | 2020-09-18 | 45.064 | 710,618 | -21,161 | 0.10% | 32,023,218 |
| 2020-09-21 | 2020-09-17 | 42.107 | 731,779 | +142 | 0.10% | 30,812,712 |
| 2020-09-18 | 2020-09-16 | 42.318 | 731,637 | -3,835 | 0.10% | 30,961,281 |
| 2020-09-17 | 2020-09-15 | 42.247 | 735,472 | +18,037 | 0.10% | 31,071,784 |
| 2020-09-16 | 2020-09-14 | 42.247 | 717,435 | +27,339 | 0.10% | 30,309,768 |
| 2020-09-15 | 2020-09-11 | 42.599 | 690,096 | +1,207 | 0.09% | 29,397,722 |
| 2020-09-14 | 2020-09-10 | 42.740 | 688,889 | -15,622 | 0.09% | 29,443,317 |
| 2020-09-11 | 2020-09-09 | 42.670 | 704,511 | +710 | 0.10% | 30,061,400 |
| 2020-09-10 | 2020-09-08 | 43.656 | 703,801 | -4,687 | 0.10% | 30,724,892 |
| 2020-09-09 | 2020-09-07 | 41.755 | 708,488 | -71 | 0.10% | 29,582,576 |
| 2020-09-08 | 2020-09-04 | 42.529 | 708,559 | +9,799 | 0.10% | 30,134,345 |
| 2020-09-07 | 2020-09-03 | 43.163 | 698,760 | -9,586 | 0.10% | 30,160,414 |
| 2020-09-04 | 2020-09-02 | 43.444 | 708,346 | +8,024 | 0.10% | 30,773,678 |
| 2020-09-03 | 2020-09-01 | 43.726 | 700,322 | +10,368 | 0.10% | 30,622,325 |
| 2020-09-02 | 2020-08-31 | 43.585 | 689,954 | +1,988 | 0.09% | 30,071,811 |
| 2020-09-01 | 2020-08-28 | 44.923 | 687,966 | -48,003 | 0.09% | 30,905,548 |
| 2020-08-31 | 2020-08-27 | 44.571 | 735,969 | +8,592 | 0.10% | 32,802,884 |
| 2020-08-28 | 2020-08-26 | 44.782 | 727,377 | -155,938 | 0.10% | 32,573,579 |
| 2020-08-27 | 2020-08-25 | 48.514 | 883,315 | +1,420 | 0.12% | 42,853,236 |
| 2020-08-26 | 2020-08-24 | 49.007 | 881,895 | +6,604 | 0.12% | 43,219,020 |
| 2020-08-25 | 2020-08-21 | 49.852 | 875,291 | -13,563 | 0.12% | 43,634,953 |
| 2020-08-24 | 2020-08-20 | 49.289 | 888,854 | +14,699 | 0.12% | 43,810,405 |
| 2020-08-21 | 2020-08-19 | 49.007 | 874,155 | -2,627 | 0.12% | 42,839,706 |
| 2020-08-20 | 2020-08-18 | 50.486 | 876,782 | -1,847 | 0.12% | 44,264,909 |
| 2020-08-19 | 2020-08-17 | 50.626 | 878,629 | -38,132 | 0.12% | 44,481,889 |
| 2020-08-18 | 2020-08-14 | 47.176 | 916,761 | -639 | 0.12% | 43,249,364 |
| 2020-08-17 | 2020-08-13 | 45.768 | 917,400 | +639 | 0.12% | 41,987,584 |
| 2020-08-14 | 2020-08-12 | 46.120 | 916,761 | +3,479 | 0.12% | 42,281,095 |
| 2020-08-13 | 2020-08-11 | 45.698 | 913,282 | +9,090 | 0.12% | 41,734,805 |
| 2020-08-12 | 2020-08-10 | 45.205 | 904,192 | -8,522 | 0.12% | 40,873,750 |
| 2020-08-11 | 2020-08-07 | 43.937 | 912,714 | +1,066 | 0.12% | 40,102,191 |
| 2020-08-10 | 2020-08-06 | 44.430 | 911,648 | +2,627 | 0.12% | 40,504,692 |
| 2020-08-07 | 2020-08-05 | 44.501 | 909,021 | -1,065 | 0.12% | 40,451,981 |
| 2020-08-06 | 2020-08-04 | 44.993 | 910,086 | -5,894 | 0.12% | 40,947,943 |
| 2020-08-05 | 2020-08-03 | 42.599 | 915,980 | +1,420 | 0.12% | 39,020,260 |
| 2020-08-04 | 2020-07-31 | 42.670 | 914,560 | -2,130 | 0.12% | 39,024,165 |
| 2020-08-03 | 2020-07-30 | 42.529 | 916,690 | +1,278 | 0.12% | 38,985,959 |
| 2020-07-31 | 2020-07-29 | 43.163 | 915,412 | +3,977 | 0.12% | 39,511,714 |
| 2020-07-30 | 2020-07-28 | 42.670 | 911,435 | -1,421 | 0.12% | 38,890,822 |
| 2020-07-29 | 2020-07-27 | 42.459 | 912,856 | -994 | 0.12% | 38,758,627 |
| 2020-07-28 | 2020-07-24 | 43.585 | 913,850 | -9,728 | 0.12% | 39,830,372 |
| 2020-07-27 | 2020-07-23 | 45.275 | 923,578 | +79,247 | 0.13% | 41,815,120 |
| 2020-07-24 | 2020-07-22 | 45.486 | 844,331 | -568 | 0.11% | 38,405,555 |
| 2020-07-23 | 2020-07-21 | 47.740 | 844,899 | +12,072 | 0.12% | 40,335,114 |
| 2020-07-22 | 2020-07-20 | 47.740 | 832,827 | -4,332 | 0.11% | 39,758,802 |
| 2020-07-21 | 2020-07-17 | 43.092 | 837,159 | -13,279 | 0.11% | 36,075,152 |
| 2020-07-20 | 2020-07-16 | 43.515 | 850,438 | +3,054 | 0.12% | 37,006,663 |
| 2020-07-17 | 2020-07-15 | 44.501 | 847,384 | -2,841 | 0.12% | 37,709,097 |
| 2020-07-16 | 2020-07-14 | 45.346 | 850,225 | +50,986 | 0.12% | 38,553,919 |
| 2020-07-15 | 2020-07-13 | 46.402 | 799,239 | +50,772 | 0.11% | 37,086,075 |
| 2020-07-14 | 2020-07-10 | 45.838 | 748,467 | +33,091 | 0.10% | 34,308,556 |
| 2020-07-13 | 2020-07-09 | 48.444 | 715,376 | -48,784 | 0.10% | 34,655,455 |
| 2020-07-10 | 2020-07-08 | 48.232 | 764,160 | -14,912 | 0.10% | 36,857,313 |
| 2020-07-09 | 2020-07-07 | 49.734 | 779,072 | -49,139 | 0.11% | 38,746,198 |
| 2020-07-08 | 2020-07-06 | 49.660 | 828,211 | +29,362 | 0.11% | 41,128,953 |
| 2020-07-07 | 2020-07-03 | 43.314 | 798,849 | -3,050 | 0.11% | 34,601,458 |
| 2020-07-06 | 2020-07-02 | 42.281 | 801,899 | -108,552 | 0.11% | 33,905,167 |
| 2020-07-03 | 2020-06-30 | 38.296 | 910,451 | +2,168 | 0.13% | 34,867,076 |
| 2020-07-02 | 2020-06-29 | 37.854 | 908,283 | +1,423 | 0.13% | 34,381,922 |
| 2020-06-30 | 2020-06-26 | 38.887 | 906,860 | +1,355 | 0.13% | 35,264,884 |
| 2020-06-29 | 2020-06-24 | 38.739 | 905,505 | +4,743 | 0.13% | 35,078,560 |
| 2020-06-26 | 2020-06-23 | 39.034 | 900,762 | -2,033 | 0.13% | 35,160,685 |
| 2020-06-24 | 2020-06-22 | 39.108 | 902,795 | +17,618 | 0.13% | 35,306,658 |
| 2020-06-23 | 2020-06-19 | 39.551 | 885,177 | +7,183 | 0.13% | 35,009,548 |
| 2020-06-22 | 2020-06-18 | 38.961 | 877,994 | +339 | 0.13% | 34,207,164 |
| 2020-06-19 | 2020-06-17 | 38.665 | 877,655 | -204 | 0.13% | 33,934,911 |
| 2020-06-18 | 2020-06-16 | 38.223 | 877,859 | +43,029 | 0.13% | 33,554,141 |
| 2020-06-17 | 2020-06-15 | 37.190 | 834,830 | -18,770 | 0.12% | 31,047,039 |
| 2020-06-16 | 2020-06-12 | 38.223 | 853,600 | +22,971 | 0.12% | 32,626,896 |
| 2020-06-15 | 2020-06-11 | 39.034 | 830,629 | +10,435 | 0.12% | 32,423,087 |
| 2020-06-12 | 2020-06-10 | 40.510 | 820,194 | +30,492 | 0.12% | 33,226,189 |
| 2020-06-11 | 2020-06-09 | 40.436 | 789,702 | +52,786 | 0.11% | 31,932,682 |
| 2020-06-10 | 2020-06-08 | 39.698 | 736,916 | +35,235 | 0.11% | 29,254,445 |
| 2020-06-09 | 2020-06-05 | 38.887 | 701,681 | +5,421 | 0.10% | 27,286,129 |
| 2020-06-08 | 2020-06-04 | 37.263 | 696,260 | +19,380 | 0.10% | 25,945,045 |
| 2020-06-05 | 2020-06-03 | 38.075 | 676,880 | +4,743 | 0.10% | 25,772,288 |
| 2020-06-04 | 2020-06-02 | 37.632 | 672,137 | +3,185 | 0.10% | 25,294,120 |
| 2020-06-03 | 2020-06-01 | 37.116 | 668,952 | -1,220 | 0.10% | 24,828,732 |
| 2020-06-02 | 2020-05-29 | 35.566 | 670,172 | -3,388 | 0.10% | 23,835,536 |
| 2020-06-01 | 2020-05-28 | 36.230 | 673,560 | -1,626 | 0.10% | 24,403,346 |
| 2020-05-29 | 2020-05-27 | 36.378 | 675,186 | -2,439 | 0.10% | 24,561,899 |
| 2020-05-28 | 2020-05-26 | 36.304 | 677,625 | -4,066 | 0.10% | 24,600,624 |
| 2020-05-27 | 2020-05-25 | 35.566 | 681,691 | +1,762 | 0.10% | 24,245,224 |
| 2020-05-26 | 2020-05-22 | 35.788 | 679,929 | -6,776 | 0.10% | 24,333,070 |
| 2020-05-25 | 2020-05-21 | 38.223 | 686,705 | +5,895 | 0.10% | 26,247,719 |
| 2020-05-22 | 2020-05-20 | 38.887 | 680,810 | -3,863 | 0.10% | 26,474,523 |
| 2020-05-20 | 2020-05-18 | 37.928 | 684,673 | +610 | 0.10% | 25,967,965 |
| 2020-05-19 | 2020-05-15 | 38.444 | 684,063 | -2,439 | 0.10% | 26,298,164 |
| 2020-05-18 | 2020-05-14 | 38.444 | 686,502 | -4,540 | 0.10% | 26,391,929 |
| 2020-05-15 | 2020-05-13 | 39.034 | 691,042 | -3,795 | 0.10% | 26,974,395 |
| 2020-05-14 | 2020-05-12 | 38.887 | 694,837 | +3,592 | 0.10% | 27,019,988 |
| 2020-05-13 | 2020-05-11 | 39.772 | 691,245 | +4,065 | 0.10% | 27,492,382 |
| 2020-05-12 | 2020-05-08 | 39.920 | 687,180 | +2,711 | 0.10% | 27,432,120 |
| 2020-05-11 | 2020-05-07 | 39.403 | 684,469 | +9,486 | 0.10% | 26,970,353 |
| 2020-05-08 | 2020-05-06 | 39.330 | 674,983 | -1,694 | 0.10% | 26,546,767 |
| 2020-05-07 | 2020-05-05 | 39.625 | 676,677 | -2,710 | 0.10% | 26,813,117 |
| 2020-05-06 | 2020-05-04 | 38.075 | 679,387 | +2,575 | 0.10% | 25,867,743 |
| 2020-05-05 | 2020-04-29 | 39.698 | 676,812 | -1,694 | 0.10% | 26,868,407 |
| 2020-05-04 | 2020-04-28 | 38.001 | 678,506 | +2,710 | 0.10% | 25,784,132 |
| 2020-04-29 | 2020-04-27 | 37.337 | 675,796 | -2,168 | 0.10% | 25,232,352 |
| 2020-04-28 | 2020-04-24 | 36.378 | 677,964 | -678 | 0.10% | 24,662,957 |
| 2020-04-24 | 2020-04-22 | 36.304 | 678,642 | -4,065 | 0.10% | 24,637,545 |
| 2020-04-23 | 2020-04-21 | 36.083 | 682,707 | +5,149 | 0.10% | 24,633,993 |
| 2020-04-22 | 2020-04-20 | 36.968 | 677,558 | +339 | 0.10% | 25,048,158 |
| 2020-04-21 | 2020-04-17 | 37.485 | 677,219 | -2,371 | 0.10% | 25,385,425 |
| 2020-04-17 | 2020-04-15 | 36.304 | 679,590 | -4,202 | 0.10% | 24,671,962 |
| 2020-04-16 | 2020-04-14 | 36.894 | 683,792 | -3,388 | 0.10% | 25,228,162 |
| 2020-04-15 | 2020-04-09 | 36.304 | 687,180 | -16,940 | 0.10% | 24,947,510 |
| 2020-04-14 | 2020-04-08 | 35.640 | 704,120 | -24,868 | 0.10% | 25,094,897 |
| 2020-04-09 | 2020-04-07 | 37.263 | 728,988 | +7,318 | 0.10% | 27,164,603 |
| 2020-04-08 | 2020-04-06 | 36.673 | 721,670 | +1,355 | 0.10% | 26,465,898 |
| 2020-04-07 | 2020-04-03 | 35.935 | 720,315 | -135 | 0.10% | 25,884,693 |
| 2020-04-06 | 2020-04-02 | 36.009 | 720,450 | -73,521 | 0.10% | 25,942,706 |
| 2020-04-03 | 2020-04-01 | 35.493 | 793,971 | -10,841 | 0.11% | 28,180,021 |
| 2020-04-02 | 2020-03-31 | 35.640 | 804,812 | +4,065 | 0.11% | 28,683,568 |
| 2020-04-01 | 2020-03-30 | 34.755 | 800,747 | -1,355 | 0.11% | 27,829,655 |
| 2020-03-31 | 2020-03-27 | 34.386 | 802,102 | -5,150 | 0.11% | 27,580,816 |
| 2020-03-30 | 2020-03-26 | 35.271 | 807,252 | +36,998 | 0.12% | 28,472,698 |
| 2020-03-27 | 2020-03-25 | 35.345 | 770,254 | +813 | 0.11% | 27,224,573 |
| 2020-03-26 | 2020-03-24 | 33.131 | 769,441 | -17,279 | 0.11% | 25,492,549 |
| 2020-03-25 | 2020-03-23 | 30.918 | 786,720 | +6,776 | 0.11% | 24,323,486 |
| 2020-03-24 | 2020-03-20 | 32.024 | 779,944 | +3,727 | 0.11% | 24,977,257 |
| 2020-03-23 | 2020-03-19 | 30.475 | 776,217 | +474 | 0.11% | 23,655,101 |
| 2020-03-20 | 2020-03-18 | 32.541 | 775,743 | +542 | 0.11% | 25,243,412 |
| 2020-03-19 | 2020-03-17 | 34.902 | 775,201 | -2,168 | 0.11% | 27,056,216 |
| 2020-03-18 | 2020-03-16 | 35.124 | 777,369 | -949 | 0.11% | 27,303,968 |
| 2020-03-17 | 2020-03-13 | 37.632 | 778,318 | -3,930 | 0.11% | 29,289,965 |
| 2020-03-16 | 2020-03-12 | 38.296 | 782,248 | +17,076 | 0.11% | 29,957,352 |
| 2020-03-13 | 2020-03-11 | 39.846 | 765,172 | +9,418 | 0.11% | 30,489,088 |
| 2020-03-12 | 2020-03-10 | 41.027 | 755,754 | +1,220 | 0.11% | 31,006,079 |
| 2020-03-11 | 2020-03-09 | 40.732 | 754,534 | +9,690 | 0.11% | 30,733,321 |
| 2020-03-10 | 2020-03-06 | 43.462 | 744,844 | -4,472 | 0.11% | 32,372,200 |
| 2020-03-09 | 2020-03-05 | 44.569 | 749,316 | -19,922 | 0.11% | 33,395,930 |
| 2020-03-06 | 2020-03-04 | 43.167 | 769,238 | +3,998 | 0.11% | 33,205,360 |
| 2020-03-05 | 2020-03-03 | 43.240 | 765,240 | +15,720 | 0.11% | 33,089,246 |
| 2020-03-04 | 2020-03-02 | 43.904 | 749,520 | +10,842 | 0.11% | 32,907,265 |
| 2020-03-03 | 2020-02-28 | 43.757 | 738,678 | +4,066 | 0.11% | 32,322,240 |
| 2020-03-02 | 2020-02-27 | 44.790 | 734,612 | +19,650 | 0.10% | 32,903,213 |
| 2020-02-28 | 2020-02-26 | 44.642 | 714,962 | +33,203 | 0.10% | 31,917,578 |
| 2020-02-27 | 2020-02-25 | 44.569 | 681,759 | +8,538 | 0.10% | 30,385,012 |
| 2020-02-26 | 2020-02-24 | 44.937 | 673,221 | -5,827 | 0.10% | 30,252,868 |
| 2020-02-25 | 2020-02-21 | 46.118 | 679,048 | +3,117 | 0.10% | 31,316,419 |
| 2020-02-24 | 2020-02-20 | 47.225 | 675,931 | -814 | 0.10% | 31,920,812 |
| 2020-02-21 | 2020-02-19 | 45.897 | 676,745 | -2,778 | 0.10% | 31,060,400 |
| 2020-02-20 | 2020-02-18 | 44.937 | 679,523 | +1,017 | 0.10% | 30,536,064 |
| 2020-02-19 | 2020-02-17 | 45.454 | 678,506 | +12,603 | 0.10% | 30,840,826 |
| 2020-02-18 | 2020-02-14 | 44.864 | 665,903 | +6,302 | 0.10% | 29,874,879 |
| 2020-02-17 | 2020-02-13 | 44.347 | 659,601 | +3,252 | 0.09% | 29,251,448 |
| 2020-02-14 | 2020-02-12 | 45.159 | 656,349 | +13,553 | 0.09% | 29,639,976 |
| 2020-02-13 | 2020-02-11 | 45.233 | 642,796 | -6,776 | 0.09% | 29,075,369 |
| 2020-02-12 | 2020-02-10 | 44.716 | 649,572 | +5,420 | 0.09% | 29,046,347 |
| 2020-02-11 | 2020-02-07 | 45.233 | 644,152 | +2,711 | 0.09% | 29,136,705 |
| 2020-02-10 | 2020-02-06 | 46.044 | 641,441 | +5,421 | 0.09% | 29,534,723 |
| 2020-02-07 | 2020-02-05 | 44.642 | 636,020 | -1,356 | 0.09% | 28,393,423 |
| 2020-02-06 | 2020-02-04 | 44.790 | 637,376 | -7,792 | 0.09% | 28,548,020 |
| 2020-02-05 | 2020-02-03 | 43.536 | 645,168 | -10,503 | 0.09% | 28,087,716 |
| 2020-02-04 | 2020-01-31 | 43.388 | 655,671 | +10,842 | 0.09% | 28,448,207 |
| 2020-02-03 | 2020-01-30 | 43.904 | 644,829 | +13,078 | 0.09% | 28,310,864 |
| 2020-01-31 | 2020-01-29 | 45.675 | 631,751 | -3,659 | 0.09% | 28,855,472 |
| 2020-01-30 | 2020-01-24 | 47.373 | 635,410 | +35,303 | 0.09% | 30,100,983 |
| 2020-01-29 | 2020-01-22 | 48.332 | 600,107 | +5,014 | 0.09% | 29,004,247 |
| 2020-01-23 | 2020-01-21 | 48.258 | 595,093 | +28,121 | 0.08% | 28,718,000 |
| 2020-01-22 | 2020-01-20 | 51.136 | 566,972 | +881 | 0.08% | 28,992,552 |
| 2020-01-21 | 2020-01-17 | 51.136 | 566,091 | +21,683 | 0.08% | 28,947,501 |
| 2020-01-20 | 2020-01-16 | 50.177 | 544,408 | +103,945 | 0.08% | 27,316,497 |
| 2020-01-17 | 2020-01-15 | 50.619 | 440,463 | +1,898 | 0.06% | 22,295,907 |
| 2020-01-16 | 2020-01-14 | 50.914 | 438,565 | -1,288 | 0.06% | 22,329,277 |
| 2020-01-15 | 2020-01-13 | 51.505 | 439,853 | +7,860 | 0.06% | 22,654,505 |
| 2020-01-14 | 2020-01-10 | 50.988 | 431,993 | -5,556 | 0.06% | 22,026,544 |
| 2020-01-13 | 2020-01-09 | 51.505 | 437,549 | +10,706 | 0.06% | 22,535,838 |
| 2020-01-10 | 2020-01-08 | 49.881 | 426,843 | +10,232 | 0.06% | 21,291,510 |
| 2020-01-09 | 2020-01-07 | 51.579 | 416,611 | +9,419 | 0.06% | 21,488,174 |
| 2020-01-08 | 2020-01-06 | 51.652 | 407,192 | -37,065 | 0.06% | 21,032,402 |
| 2020-01-07 | 2020-01-03 | 51.800 | 444,257 | -1,559 | 0.06% | 23,012,457 |
| 2020-01-06 | 2020-01-02 | 52.538 | 445,816 | -15,043 | 0.06% | 23,422,176 |
| 2020-01-03 | 2019-12-31 | 49.439 | 460,859 | +1,356 | 0.07% | 22,784,236 |
| 2020-01-02 | 2019-12-27 | 49.143 | 459,503 | -7,251 | 0.07% | 22,581,572 |
| 2019-12-30 | 2019-12-24 | 48.406 | 466,754 | +25,478 | 0.07% | 22,593,499 |
| 2019-12-27 | 2019-12-20 | 49.143 | 441,276 | +1,355 | 0.06% | 21,685,834 |
| 2019-12-23 | 2019-12-19 | 49.143 | 439,921 | +1,491 | 0.06% | 21,619,245 |
| 2019-12-20 | 2019-12-18 | 49.734 | 438,430 | -15,178 | 0.06% | 21,804,782 |
| 2019-12-19 | 2019-12-17 | 50.103 | 453,608 | +1,355 | 0.06% | 22,726,998 |
| 2019-12-17 | 2019-12-13 | 49.586 | 452,253 | -813 | 0.06% | 22,425,510 |
| 2019-12-16 | 2019-12-12 | 47.520 | 453,066 | -271 | 0.06% | 21,529,748 |
| 2019-12-13 | 2019-12-11 | 47.741 | 453,337 | -23,039 | 0.06% | 21,642,979 |
| 2019-12-12 | 2019-12-10 | 46.487 | 476,376 | -11,519 | 0.07% | 22,145,323 |
| 2019-12-11 | 2019-12-09 | 45.306 | 487,895 | -68 | 0.07% | 22,104,787 |
| 2019-12-10 | 2019-12-06 | 45.306 | 487,963 | +3,049 | 0.07% | 22,107,868 |
| 2019-12-09 | 2019-12-05 | 44.790 | 484,914 | +3,117 | 0.07% | 21,719,259 |
| 2019-12-06 | 2019-12-04 | 43.609 | 481,797 | +5,150 | 0.07% | 21,010,828 |
| 2019-12-05 | 2019-12-03 | 44.347 | 476,647 | +15,382 | 0.07% | 21,137,953 |
| 2019-12-04 | 2019-12-02 | 44.200 | 461,265 | -7,115 | 0.07% | 20,387,732 |
| 2019-12-03 | 2019-11-29 | 44.495 | 468,380 | +5,150 | 0.07% | 20,840,458 |
| 2019-12-02 | 2019-11-28 | 45.380 | 463,230 | +3,930 | 0.07% | 21,021,485 |
| 2019-11-29 | 2019-11-27 | 45.897 | 459,300 | -2,711 | 0.07% | 21,080,380 |
| 2019-11-28 | 2019-11-26 | 46.192 | 462,011 | -677 | 0.07% | 21,341,171 |
| 2019-11-27 | 2019-11-25 | 46.118 | 462,688 | +2,913 | 0.07% | 21,338,302 |
| 2019-11-26 | 2019-11-22 | 45.675 | 459,775 | +2,372 | 0.07% | 21,000,402 |
| 2019-11-25 | 2019-11-21 | 45.897 | 457,403 | +2,711 | 0.07% | 20,993,314 |
| 2019-11-22 | 2019-11-20 | 46.413 | 454,692 | +1,355 | 0.06% | 21,103,746 |
| 2019-11-21 | 2019-11-19 | 47.225 | 453,337 | +4,743 | 0.06% | 21,408,820 |
| 2019-11-20 | 2019-11-18 | 46.266 | 448,594 | +1,220 | 0.06% | 20,754,516 |
| 2019-11-19 | 2019-11-15 | 46.413 | 447,374 | -1,356 | 0.06% | 20,764,094 |
| 2019-11-15 | 2019-11-13 | 47.668 | 448,730 | -1,829 | 0.06% | 21,389,923 |
| 2019-11-14 | 2019-11-12 | 48.479 | 450,559 | -2,643 | 0.06% | 21,842,816 |
| 2019-11-13 | 2019-11-11 | 47.889 | 453,202 | +2,101 | 0.06% | 21,703,417 |
| 2019-11-12 | 2019-11-08 | 49.143 | 451,101 | -12,197 | 0.06% | 22,168,669 |
| 2019-11-11 | 2019-11-07 | 49.512 | 463,298 | -4,066 | 0.07% | 22,939,003 |
| 2019-11-08 | 2019-11-06 | 48.996 | 467,364 | +407 | 0.07% | 22,898,917 |
| 2019-11-07 | 2019-11-05 | 49.660 | 466,957 | +6,979 | 0.07% | 23,189,082 |
| 2019-11-06 | 2019-11-04 | 47.815 | 459,978 | +2,982 | 0.07% | 21,993,972 |
| 2019-11-05 | 2019-11-01 | 45.675 | 456,996 | +2,032 | 0.07% | 20,873,470 |
| 2019-11-04 | 2019-10-31 | 45.085 | 454,964 | +27,579 | 0.06% | 20,512,087 |
| 2019-10-31 | 2019-10-29 | 46.635 | 427,385 | +678 | 0.06% | 19,930,948 |
| 2019-10-30 | 2019-10-28 | 46.635 | 426,707 | +406 | 0.06% | 19,899,330 |
| 2019-10-29 | 2019-10-25 | 46.339 | 426,301 | +3,253 | 0.06% | 19,754,571 |
| 2019-10-25 | 2019-10-23 | 46.782 | 423,048 | +1,897 | 0.06% | 19,791,126 |
| 2019-10-24 | 2019-10-22 | 47.446 | 421,151 | -1,084 | 0.06% | 19,982,067 |
| 2019-10-23 | 2019-10-21 | 47.299 | 422,235 | +3,388 | 0.06% | 19,971,186 |
| 2019-10-22 | 2019-10-18 | 46.561 | 418,847 | +14,840 | 0.06% | 19,501,875 |
| 2019-10-17 | 2019-10-15 | 47.004 | 404,007 | +677 | 0.06% | 18,989,779 |
| 2019-10-16 | 2019-10-14 | 46.856 | 403,330 | +2,982 | 0.06% | 18,898,435 |
| 2019-10-15 | 2019-10-11 | 47.077 | 400,348 | -7,793 | 0.06% | 18,847,335 |
| 2019-10-14 | 2019-10-10 | 45.971 | 408,141 | +2,711 | 0.06% | 18,762,464 |
| 2019-10-10 | 2019-10-08 | 45.675 | 405,430 | -1,694 | 0.06% | 18,518,173 |
| 2019-10-09 | 2019-10-04 | 45.380 | 407,124 | +677 | 0.06% | 18,475,382 |
| 2019-10-08 | 2019-10-03 | 45.971 | 406,447 | -9,825 | 0.06% | 18,684,590 |
| 2019-10-02 | 2019-09-27 | 45.602 | 416,272 | +4,743 | 0.06% | 18,982,669 |
| 2019-09-27 | 2019-09-25 | 46.118 | 411,529 | +7,115 | 0.06% | 18,978,945 |
| 2019-09-26 | 2019-09-24 | 46.413 | 404,414 | +9,487 | 0.06% | 18,770,179 |
| 2019-09-25 | 2019-09-23 | 46.782 | 394,927 | -12,333 | 0.06% | 18,475,563 |
| 2019-09-24 | 2019-09-20 | 48.406 | 407,260 | +6,776 | 0.06% | 19,713,657 |
| 2019-09-23 | 2019-09-19 | 48.184 | 400,484 | +610 | 0.06% | 19,297,007 |
| 2019-09-19 | 2019-09-17 | 48.701 | 399,874 | -10,774 | 0.06% | 19,474,159 |
| 2019-09-18 | 2019-09-16 | 49.955 | 410,648 | -271 | 0.06% | 20,513,982 |
| 2019-09-17 | 2019-09-13 | 50.619 | 410,919 | +4,743 | 0.06% | 20,800,412 |
| 2019-09-16 | 2019-09-12 | 50.472 | 406,176 | +7,454 | 0.06% | 20,500,382 |
| 2019-09-13 | 2019-09-11 | 50.324 | 398,722 | -9,893 | 0.06% | 20,065,324 |
| 2019-09-12 | 2019-09-10 | 48.996 | 408,615 | -1,355 | 0.06% | 20,020,457 |
| 2019-09-11 | 2019-09-09 | 48.922 | 409,970 | +7,860 | 0.06% | 20,056,595 |
| 2019-09-10 | 2019-09-06 | 49.143 | 402,110 | +3,388 | 0.06% | 19,761,081 |
| 2019-09-09 | 2019-09-05 | 48.922 | 398,722 | -8,402 | 0.06% | 19,506,319 |
| 2019-09-06 | 2019-09-04 | 47.520 | 407,124 | -7,115 | 0.06% | 19,346,579 |
| 2019-09-05 | 2019-09-03 | 46.266 | 414,239 | -4,269 | 0.06% | 19,165,057 |
| 2019-09-04 | 2019-09-02 | 46.044 | 418,508 | -1,626 | 0.06% | 19,269,922 |
| 2019-09-03 | 2019-08-30 | 45.675 | 420,134 | +7,047 | 0.06% | 19,189,784 |
| 2019-09-02 | 2019-08-29 | 46.487 | 413,087 | +18,769 | 0.06% | 19,203,203 |
| 2019-08-30 | 2019-08-28 | 49.512 | 394,318 | +4,337 | 0.06% | 19,523,637 |
| 2019-08-29 | 2019-08-27 | 50.324 | 389,981 | +1,288 | 0.06% | 19,625,441 |
| 2019-08-28 | 2019-08-26 | 51.431 | 388,693 | -949 | 0.06% | 19,990,842 |
| 2019-08-27 | 2019-08-23 | 52.390 | 389,642 | +1,016 | 0.06% | 20,413,417 |
| 2019-08-26 | 2019-08-22 | 51.431 | 388,626 | -271 | 0.06% | 19,987,397 |
| 2019-08-23 | 2019-08-21 | 51.652 | 388,897 | +678 | 0.06% | 20,087,423 |
| 2019-08-22 | 2019-08-20 | 51.357 | 388,219 | -2,372 | 0.06% | 19,937,818 |
| 2019-08-21 | 2019-08-19 | 51.579 | 390,591 | +9,826 | 0.06% | 20,146,101 |
| 2019-08-20 | 2019-08-16 | 50.324 | 380,765 | +1,355 | 0.05% | 19,161,654 |
| 2019-08-19 | 2019-08-15 | 49.217 | 379,410 | -8,606 | 0.05% | 18,673,521 |
| 2019-08-16 | 2019-08-14 | 49.439 | 388,016 | +12,400 | 0.06% | 19,182,978 |
| 2019-08-15 | 2019-08-13 | 49.586 | 375,616 | +7,725 | 0.05% | 18,625,372 |
| 2019-08-14 | 2019-08-12 | 51.136 | 367,891 | +16,737 | 0.05% | 18,812,391 |
| 2019-08-13 | 2019-08-09 | 50.545 | 351,154 | +13,417 | 0.05% | 17,749,241 |
| 2019-08-12 | 2019-08-08 | 51.726 | 337,737 | +21,683 | 0.05% | 17,469,813 |
| 2019-08-09 | 2019-08-07 | 51.874 | 316,054 | +1,220 | 0.05% | 16,394,879 |
| 2019-08-08 | 2019-08-06 | 52.169 | 314,834 | +5,963 | 0.04% | 16,424,518 |
| 2019-08-07 | 2019-08-05 | 53.940 | 308,871 | +677 | 0.04% | 16,660,426 |
| 2019-08-06 | 2019-08-02 | 55.858 | 308,194 | -9,622 | 0.04% | 17,215,184 |
| 2019-08-05 | 2019-08-01 | 57.851 | 317,816 | -6,844 | 0.05% | 18,385,838 |
| 2019-08-02 | 2019-07-31 | 57.998 | 324,660 | +6,099 | 0.05% | 18,829,680 |
| 2019-08-01 | 2019-07-30 | 58.367 | 318,561 | +3,659 | 0.05% | 18,593,480 |
| 2019-07-30 | 2019-07-26 | 56.744 | 314,902 | -135 | 0.04% | 17,868,716 |
| 2019-07-29 | 2019-07-25 | 56.670 | 315,037 | +2,371 | 0.04% | 17,853,131 |
| 2019-07-26 | 2019-07-24 | 56.522 | 312,666 | -1,355 | 0.04% | 17,672,624 |
| 2019-07-25 | 2019-07-23 | 55.489 | 314,021 | +1,491 | 0.04% | 17,424,813 |
| 2019-07-23 | 2019-07-19 | 56.744 | 312,530 | +1,423 | 0.04% | 17,734,120 |
| 2019-07-19 | 2019-07-17 | 55.932 | 311,107 | +338 | 0.04% | 17,400,855 |
| 2019-07-18 | 2019-07-16 | 55.858 | 310,769 | +68 | 0.04% | 17,359,019 |
| 2019-07-16 | 2019-07-12 | 55.784 | 310,701 | -3,388 | 0.04% | 17,332,294 |
| 2019-07-15 | 2019-07-11 | 54.751 | 314,089 | -11,180 | 0.04% | 17,196,823 |
| 2019-07-12 | 2019-07-10 | 54.235 | 325,269 | +9,486 | 0.05% | 17,640,935 |
| 2019-07-10 | 2019-07-08 | 56.530 | 315,783 | +13,416 | 0.05% | 17,851,187 |
| 2019-07-09 | 2019-07-05 | 57.966 | 302,367 | +1,323 | 0.04% | 17,526,956 |
| 2019-07-08 | 2019-07-04 | 57.361 | 301,044 | -32,881 | 0.04% | 17,268,257 |
| 2019-07-05 | 2019-07-03 | 58.117 | 333,925 | +14,886 | 0.05% | 19,406,715 |
| 2019-07-04 | 2019-07-02 | 59.175 | 319,039 | -30,169 | 0.05% | 18,879,143 |
| 2019-07-03 | 2019-06-28 | 57.437 | 349,208 | +1,323 | 0.05% | 20,057,395 |
| 2019-07-02 | 2019-06-27 | 57.966 | 347,885 | -1,588 | 0.05% | 20,165,445 |
| 2019-06-28 | 2019-06-26 | 57.286 | 349,473 | +1,324 | 0.05% | 20,019,793 |
| 2019-06-27 | 2019-06-25 | 56.832 | 348,149 | -662 | 0.05% | 19,786,079 |
| 2019-06-26 | 2019-06-24 | 56.832 | 348,811 | +265 | 0.05% | 19,823,702 |
| 2019-06-25 | 2019-06-21 | 56.681 | 348,546 | +794 | 0.05% | 19,755,959 |
| 2019-06-24 | 2019-06-20 | 57.210 | 347,752 | -860 | 0.05% | 19,894,923 |
| 2019-06-20 | 2019-06-18 | 53.356 | 348,612 | -3,242 | 0.05% | 18,600,464 |
| 2019-06-19 | 2019-06-17 | 52.222 | 351,854 | +661 | 0.05% | 18,374,574 |
| 2019-06-18 | 2019-06-14 | 52.222 | 351,193 | +596 | 0.05% | 18,340,056 |
| 2019-06-14 | 2019-06-12 | 53.280 | 350,597 | -331 | 0.05% | 18,679,879 |
| 2019-06-13 | 2019-06-11 | 54.112 | 350,928 | +1,985 | 0.05% | 18,989,249 |
| 2019-06-12 | 2019-06-10 | 52.902 | 348,943 | -2,316 | 0.05% | 18,459,897 |
| 2019-06-11 | 2019-06-06 | 51.618 | 351,259 | +794 | 0.05% | 18,131,132 |
| 2019-06-10 | 2019-06-05 | 51.164 | 350,465 | +265 | 0.05% | 17,931,230 |
| 2019-06-06 | 2019-06-04 | 51.844 | 350,200 | +6,351 | 0.05% | 18,155,868 |
| 2019-06-05 | 2019-06-03 | 54.263 | 343,849 | +662 | 0.05% | 18,658,166 |
| 2019-06-04 | 2019-05-31 | 55.018 | 343,187 | +1,654 | 0.05% | 18,881,607 |
| 2019-06-03 | 2019-05-30 | 55.547 | 341,533 | -3,176 | 0.05% | 18,971,286 |
| 2019-05-31 | 2019-05-29 | 56.076 | 344,709 | -5,094 | 0.05% | 19,330,063 |
| 2019-05-30 | 2019-05-28 | 53.960 | 349,803 | +1,455 | 0.05% | 18,875,501 |
| 2019-05-29 | 2019-05-27 | 52.827 | 348,348 | +993 | 0.05% | 18,402,094 |
| 2019-05-28 | 2019-05-24 | 53.205 | 347,355 | -14,754 | 0.05% | 18,480,893 |
| 2019-05-27 | 2019-05-23 | 52.978 | 362,109 | +20,774 | 0.05% | 19,183,776 |
| 2019-05-24 | 2019-05-22 | 54.489 | 341,335 | +1,919 | 0.05% | 18,599,139 |
| 2019-05-23 | 2019-05-21 | 54.716 | 339,416 | +8,931 | 0.05% | 18,571,527 |
| 2019-05-22 | 2019-05-20 | 54.112 | 330,485 | -6,814 | 0.05% | 17,883,047 |
| 2019-05-21 | 2019-05-17 | 55.321 | 337,299 | +9,593 | 0.05% | 18,659,624 |
| 2019-05-20 | 2019-05-16 | 57.286 | 327,706 | +13,364 | 0.05% | 18,772,856 |
| 2019-05-17 | 2019-05-15 | 57.664 | 314,342 | +3,176 | 0.05% | 18,126,072 |
| 2019-05-16 | 2019-05-14 | 56.605 | 311,166 | -11,512 | 0.05% | 17,613,704 |
| 2019-05-15 | 2019-05-10 | 58.193 | 322,678 | +16,011 | 0.05% | 18,777,459 |
| 2019-05-14 | 2019-05-09 | 56.454 | 306,667 | -1,985 | 0.04% | 17,312,684 |
| 2019-05-10 | 2019-05-08 | 58.646 | 308,652 | +2,977 | 0.05% | 18,101,208 |
| 2019-05-09 | 2019-05-07 | 61.140 | 305,675 | -26,001 | 0.04% | 18,688,962 |
| 2019-05-08 | 2019-05-06 | 60.535 | 331,676 | +20,113 | 0.05% | 20,078,132 |
| 2019-05-07 | 2019-05-03 | 66.128 | 311,563 | +662 | 0.05% | 20,603,010 |
| 2019-05-06 | 2019-05-02 | 66.052 | 310,901 | -1,324 | 0.05% | 20,535,737 |
| 2019-05-03 | 2019-04-30 | 65.674 | 312,225 | -45,981 | 0.05% | 20,505,209 |
| 2019-05-02 | 2019-04-29 | 65.145 | 358,206 | -65,498 | 0.05% | 23,335,487 |
| 2019-04-30 | 2019-04-26 | 66.733 | 423,704 | +10,255 | 0.06% | 28,274,831 |
| 2019-04-29 | 2019-04-25 | 65.901 | 413,449 | -31,426 | 0.06% | 27,246,780 |
| 2019-04-26 | 2019-04-24 | 68.168 | 444,875 | +662 | 0.07% | 30,326,430 |
| 2019-04-25 | 2019-04-23 | 69.302 | 444,213 | -7,873 | 0.06% | 30,784,872 |
| 2019-04-24 | 2019-04-18 | 69.831 | 452,086 | -1,853 | 0.07% | 31,569,651 |
| 2019-04-23 | 2019-04-17 | 69.907 | 453,939 | -330 | 0.07% | 31,733,354 |
| 2019-04-18 | 2019-04-16 | 68.773 | 454,269 | +31,095 | 0.07% | 31,241,454 |
| 2019-04-17 | 2019-04-15 | 67.639 | 423,174 | -3,044 | 0.06% | 28,623,238 |
| 2019-04-16 | 2019-04-12 | 65.372 | 426,218 | +993 | 0.06% | 27,862,793 |
| 2019-04-15 | 2019-04-11 | 65.523 | 425,225 | +9,262 | 0.06% | 27,862,151 |
| 2019-04-12 | 2019-04-10 | 66.733 | 415,963 | +4,962 | 0.06% | 27,758,255 |
| 2019-04-11 | 2019-04-09 | 67.639 | 411,001 | -4,697 | 0.06% | 27,799,863 |
| 2019-04-10 | 2019-04-08 | 66.884 | 415,698 | +198 | 0.06% | 27,803,403 |
| 2019-04-09 | 2019-04-04 | 64.616 | 415,500 | -7,410 | 0.06% | 26,848,121 |
| 2019-04-08 | 2019-04-03 | 63.407 | 422,910 | -30,102 | 0.06% | 26,815,547 |
| 2019-04-04 | 2019-04-02 | 62.198 | 453,012 | +5,292 | 0.07% | 28,176,451 |
| 2019-04-03 | 2019-04-01 | 61.669 | 447,720 | -2,646 | 0.07% | 27,610,445 |
| 2019-04-02 | 2019-03-29 | 60.460 | 450,366 | +11,909 | 0.07% | 27,229,040 |
| 2019-04-01 | 2019-03-28 | 58.570 | 438,457 | +8,600 | 0.06% | 25,680,617 |
| 2019-03-29 | 2019-03-27 | 59.477 | 429,857 | +2,448 | 0.06% | 25,566,748 |
| 2019-03-28 | 2019-03-26 | 58.797 | 427,409 | +1,985 | 0.06% | 25,130,435 |
| 2019-03-27 | 2019-03-25 | 58.646 | 425,424 | -17,863 | 0.06% | 24,949,420 |
| 2019-03-26 | 2019-03-22 | 60.913 | 443,287 | +20,113 | 0.06% | 27,002,053 |
| 2019-03-25 | 2019-03-21 | 61.593 | 423,174 | -7,609 | 0.06% | 26,064,736 |
| 2019-03-22 | 2019-03-20 | 57.210 | 430,783 | +10,123 | 0.06% | 24,645,134 |
| 2019-03-21 | 2019-03-19 | 58.344 | 420,660 | -596 | 0.06% | 24,542,865 |
| 2019-03-20 | 2019-03-18 | 58.495 | 421,256 | +1,456 | 0.06% | 24,641,311 |
| 2019-03-19 | 2019-03-15 | 58.041 | 419,800 | +3,639 | 0.06% | 24,365,785 |
| 2019-03-18 | 2019-03-14 | 56.454 | 416,161 | -6,947 | 0.06% | 23,494,095 |
| 2019-03-15 | 2019-03-13 | 57.059 | 423,108 | +7,939 | 0.06% | 24,142,094 |
| 2019-03-14 | 2019-03-12 | 57.815 | 415,169 | -4,830 | 0.06% | 24,002,866 |
| 2019-03-13 | 2019-03-11 | 57.059 | 419,999 | +6,616 | 0.06% | 23,964,698 |
| 2019-03-12 | 2019-03-08 | 55.623 | 413,383 | +4,896 | 0.06% | 22,993,611 |
| 2019-03-11 | 2019-03-07 | 58.419 | 408,487 | +63,994 | 0.06% | 23,863,519 |
| 2019-03-08 | 2019-03-06 | 60.082 | 344,493 | -22,428 | 0.05% | 20,697,804 |
| 2019-03-07 | 2019-03-05 | 60.384 | 366,921 | +14,422 | 0.05% | 22,156,242 |
| 2019-03-06 | 2019-03-04 | 61.820 | 352,499 | -15,878 | 0.05% | 21,791,541 |
| 2019-03-05 | 2019-03-01 | 60.913 | 368,377 | +21,436 | 0.05% | 22,439,041 |
| 2019-03-04 | 2019-02-28 | 57.437 | 346,941 | +12,702 | 0.05% | 19,927,186 |
| 2019-03-01 | 2019-02-27 | 58.570 | 334,239 | -21,965 | 0.05% | 19,576,524 |
| 2019-02-28 | 2019-02-26 | 59.553 | 356,204 | -134,039 | 0.05% | 21,212,984 |
| 2019-02-27 | 2019-02-25 | 60.082 | 490,243 | +137,810 | 0.07% | 29,454,746 |
| 2019-02-26 | 2019-02-22 | 55.774 | 352,433 | +46,974 | 0.05% | 19,656,658 |
| 2019-02-25 | 2019-02-21 | 53.507 | 305,459 | -3,308 | 0.04% | 16,344,172 |
| 2019-02-22 | 2019-02-20 | 53.431 | 308,767 | -6,616 | 0.05% | 16,497,838 |
| 2019-02-21 | 2019-02-19 | 52.751 | 315,383 | -15,680 | 0.05% | 16,636,825 |
| 2019-02-20 | 2019-02-18 | 52.524 | 331,063 | +13,232 | 0.05% | 17,388,904 |
| 2019-02-19 | 2019-02-15 | 50.937 | 317,831 | +2,646 | 0.05% | 16,189,480 |
| 2019-02-18 | 2019-02-14 | 53.129 | 315,185 | -10,585 | 0.05% | 16,745,481 |
| 2019-02-15 | 2019-02-13 | 52.298 | 325,770 | -29,375 | 0.05% | 17,037,032 |
| 2019-02-14 | 2019-02-12 | 50.106 | 355,145 | -22,494 | 0.05% | 17,794,918 |
| 2019-02-13 | 2019-02-11 | 49.653 | 377,639 | -3,639 | 0.06% | 18,750,764 |
| 2019-02-12 | 2019-02-08 | 48.670 | 381,278 | +8,402 | 0.06% | 18,556,855 |
| 2019-02-11 | 2019-02-04 | 49.350 | 372,876 | +6,484 | 0.05% | 18,401,548 |
| 2019-02-08 | 2019-01-31 | 50.182 | 366,392 | -2,845 | 0.05% | 18,386,150 |
| 2019-02-01 | 2019-01-30 | 45.874 | 369,237 | -7,278 | 0.05% | 16,938,332 |
| 2019-01-31 | 2019-01-29 | 46.252 | 376,515 | +3,639 | 0.06% | 17,414,478 |
| 2019-01-30 | 2019-01-28 | 47.007 | 372,876 | -13,695 | 0.05% | 17,527,968 |
| 2019-01-29 | 2019-01-25 | 45.874 | 386,571 | +5,558 | 0.06% | 17,733,510 |
| 2019-01-28 | 2019-01-24 | 44.967 | 381,013 | +6,615 | 0.06% | 17,133,004 |
| 2019-01-25 | 2019-01-23 | 44.816 | 374,398 | -7,939 | 0.05% | 16,778,957 |
| 2019-01-24 | 2019-01-22 | 44.514 | 382,337 | -5,623 | 0.06% | 17,019,170 |
| 2019-01-23 | 2019-01-21 | 45.345 | 387,960 | +21,039 | 0.06% | 17,591,989 |
| 2019-01-22 | 2019-01-18 | 45.723 | 366,921 | -20,841 | 0.05% | 16,776,629 |
| 2019-01-21 | 2019-01-17 | 43.833 | 387,762 | -3,308 | 0.06% | 16,996,911 |
| 2019-01-18 | 2019-01-16 | 43.758 | 391,070 | -4,035 | 0.06% | 17,112,356 |
| 2019-01-17 | 2019-01-15 | 43.229 | 395,105 | +5,425 | 0.06% | 17,079,899 |
| 2019-01-15 | 2019-01-11 | 43.078 | 389,680 | +5,623 | 0.06% | 16,786,483 |
| 2019-01-14 | 2019-01-10 | 41.793 | 384,057 | +331 | 0.06% | 16,050,833 |
| 2019-01-11 | 2019-01-09 | 42.246 | 383,726 | -992 | 0.06% | 16,210,999 |
| 2019-01-10 | 2019-01-08 | 41.717 | 384,718 | -33,742 | 0.06% | 16,049,383 |
| 2019-01-09 | 2019-01-07 | 42.473 | 418,460 | +49,951 | 0.06% | 17,773,257 |
| 2019-01-07 | 2019-01-03 | 45.194 | 368,509 | -530 | 0.05% | 16,654,286 |
| 2019-01-03 | 2018-12-31 | 47.007 | 369,039 | +19,848 | 0.05% | 17,347,600 |
| 2019-01-02 | 2018-12-27 | 46.856 | 349,191 | -20,509 | 0.05% | 16,361,815 |
| 2018-12-28 | 2018-12-24 | 46.478 | 369,700 | +8,270 | 0.05% | 17,183,092 |
| 2018-12-20 | 2018-12-18 | 49.879 | 361,430 | -4,102 | 0.05% | 18,027,889 |
| 2018-12-19 | 2018-12-17 | 50.333 | 365,532 | +6,616 | 0.05% | 18,398,244 |
| 2018-12-17 | 2018-12-13 | 51.466 | 358,916 | +3,308 | 0.05% | 18,472,117 |
| 2018-12-14 | 2018-12-12 | 50.484 | 355,608 | -265 | 0.05% | 17,952,492 |
| 2018-12-13 | 2018-12-11 | 49.728 | 355,873 | +662 | 0.05% | 17,696,920 |
| 2018-12-12 | 2018-12-10 | 50.106 | 355,211 | -7,939 | 0.05% | 17,798,225 |
| 2018-12-10 | 2018-12-06 | 50.635 | 363,150 | -662 | 0.05% | 18,388,131 |
| 2018-12-07 | 2018-12-05 | 52.827 | 363,812 | +4,234 | 0.05% | 19,219,007 |
| 2018-12-06 | 2018-12-04 | 54.263 | 359,578 | +1,985 | 0.05% | 19,511,664 |
| 2018-12-05 | 2018-12-03 | 53.809 | 357,593 | +992 | 0.05% | 19,241,802 |
| 2018-12-04 | 2018-11-30 | 51.769 | 356,601 | +6,616 | 0.05% | 18,460,773 |
| 2018-12-03 | 2018-11-29 | 52.147 | 349,985 | -42,342 | 0.05% | 18,250,521 |
| 2018-11-30 | 2018-11-28 | 52.524 | 392,327 | +9,130 | 0.06% | 20,606,762 |
| 2018-11-29 | 2018-11-27 | 52.524 | 383,197 | +662 | 0.06% | 20,127,214 |
| 2018-11-28 | 2018-11-26 | 52.751 | 382,535 | +2,580 | 0.06% | 20,179,172 |
| 2018-11-27 | 2018-11-23 | 52.298 | 379,955 | +6,682 | 0.06% | 19,870,784 |
| 2018-11-26 | 2018-11-22 | 52.827 | 373,273 | +9,660 | 0.05% | 19,718,801 |
| 2018-11-23 | 2018-11-21 | 54.489 | 363,613 | +264 | 0.05% | 19,813,054 |
| 2018-11-22 | 2018-11-20 | 54.565 | 363,349 | +331 | 0.05% | 19,826,128 |
| 2018-11-21 | 2018-11-19 | 55.170 | 363,018 | +9,064 | 0.05% | 20,027,547 |
| 2018-11-20 | 2018-11-16 | 56.454 | 353,954 | -9,593 | 0.05% | 19,982,240 |
| 2018-11-19 | 2018-11-15 | 55.850 | 363,547 | +7,939 | 0.05% | 20,304,007 |
| 2018-11-16 | 2018-11-14 | 55.472 | 355,608 | +4,300 | 0.05% | 19,726,241 |
| 2018-11-15 | 2018-11-13 | 56.303 | 351,308 | +4,896 | 0.05% | 19,779,762 |
| 2018-11-14 | 2018-11-12 | 54.943 | 346,412 | +926 | 0.05% | 19,032,861 |
| 2018-11-13 | 2018-11-09 | 55.547 | 345,486 | -397 | 0.05% | 19,190,865 |
| 2018-11-12 | 2018-11-08 | 56.983 | 345,883 | +4,631 | 0.05% | 19,709,577 |
| 2018-11-09 | 2018-11-07 | 58.041 | 341,252 | +15,217 | 0.05% | 19,806,748 |
| 2018-11-08 | 2018-11-06 | 59.024 | 326,035 | +4,631 | 0.05% | 19,243,852 |
| 2018-11-07 | 2018-11-05 | 58.646 | 321,404 | -4,168 | 0.05% | 18,849,062 |
| 2018-11-06 | 2018-11-02 | 59.704 | 325,572 | -6,946 | 0.05% | 19,437,969 |
| 2018-11-05 | 2018-11-01 | 56.152 | 332,518 | -2,911 | 0.05% | 18,671,565 |
| 2018-11-02 | 2018-10-31 | 55.396 | 335,429 | +3,043 | 0.05% | 18,581,524 |
| 2018-11-01 | 2018-10-30 | 54.641 | 332,386 | -37,050 | 0.05% | 18,161,753 |
| 2018-10-31 | 2018-10-29 | 54.867 | 369,436 | +37,711 | 0.05% | 20,269,946 |
| 2018-10-30 | 2018-10-26 | 56.605 | 331,725 | +1,787 | 0.05% | 18,777,457 |
| 2018-10-29 | 2018-10-25 | 58.722 | 329,938 | +3,308 | 0.05% | 19,374,482 |
| 2018-10-26 | 2018-10-24 | 59.251 | 326,630 | +2,646 | 0.05% | 19,353,026 |
| 2018-10-25 | 2018-10-23 | 58.873 | 323,984 | -5,491 | 0.05% | 19,073,824 |
| 2018-10-24 | 2018-10-22 | 60.309 | 329,475 | -7,344 | 0.05% | 19,870,194 |
| 2018-10-23 | 2018-10-19 | 57.361 | 336,819 | -2,249 | 0.05% | 19,320,355 |
| 2018-10-22 | 2018-10-18 | 55.396 | 339,068 | +4,631 | 0.05% | 18,783,111 |
| 2018-10-19 | 2018-10-16 | 55.774 | 334,437 | -3,308 | 0.05% | 18,652,946 |
| 2018-10-18 | 2018-10-15 | 55.699 | 337,745 | +529 | 0.05% | 18,811,922 |
| 2018-10-16 | 2018-10-12 | 55.925 | 337,216 | +1,323 | 0.05% | 18,858,912 |
| 2018-10-15 | 2018-10-11 | 53.205 | 335,893 | -19,054 | 0.05% | 17,871,062 |
| 2018-10-12 | 2018-10-10 | 55.018 | 354,947 | +17,070 | 0.05% | 19,528,624 |
| 2018-10-11 | 2018-10-09 | 55.018 | 337,877 | -43,004 | 0.05% | 18,589,459 |
| 2018-10-10 | 2018-10-08 | 53.809 | 380,881 | +16,540 | 0.06% | 20,494,912 |
| 2018-10-09 | 2018-10-05 | 54.792 | 364,341 | +3,308 | 0.05% | 19,962,862 |
| 2018-10-08 | 2018-10-04 | 54.792 | 361,033 | +17,201 | 0.05% | 19,781,611 |
| 2018-10-04 | 2018-10-02 | 55.245 | 343,832 | -11,975 | 0.05% | 18,995,049 |
| 2018-10-03 | 2018-09-28 | 56.757 | 355,807 | +1,985 | 0.05% | 20,194,410 |
| 2018-10-02 | 2018-09-27 | 57.512 | 353,822 | +13,364 | 0.05% | 20,349,148 |
| 2018-09-28 | 2018-09-26 | 56.908 | 340,458 | -6,682 | 0.05% | 19,374,713 |
| 2018-09-27 | 2018-09-24 | 55.245 | 347,140 | +5,955 | 0.05% | 19,177,800 |
| 2018-09-26 | 2018-09-21 | 56.832 | 341,185 | -1,191 | 0.05% | 19,390,300 |
| 2018-09-24 | 2018-09-20 | 55.245 | 342,376 | -69,468 | 0.05% | 18,914,612 |
| 2018-09-21 | 2018-09-19 | 54.489 | 411,844 | -11,909 | 0.06% | 22,441,132 |
| 2018-09-14 | 2018-09-12 | 49.350 | 423,753 | -5,623 | 0.06% | 20,912,344 |
| 2018-09-13 | 2018-09-11 | 49.728 | 429,376 | +4,631 | 0.06% | 21,352,091 |
| 2018-09-12 | 2018-09-10 | 50.711 | 424,745 | -1,257 | 0.06% | 21,539,100 |
| 2018-09-11 | 2018-09-07 | 51.315 | 426,002 | -992 | 0.06% | 21,860,403 |
| 2018-09-10 | 2018-09-06 | 51.693 | 426,994 | -8,601 | 0.06% | 22,072,657 |
| 2018-09-07 | 2018-09-05 | 52.071 | 435,595 | +264 | 0.06% | 22,681,870 |
| 2018-09-06 | 2018-09-04 | 53.053 | 435,331 | +1,721 | 0.06% | 23,095,824 |
| 2018-09-05 | 2018-09-03 | 53.356 | 433,610 | -6,616 | 0.06% | 23,135,599 |
| 2018-09-04 | 2018-08-31 | 53.734 | 440,226 | -1,985 | 0.06% | 23,654,950 |
| 2018-09-03 | 2018-08-30 | 54.792 | 442,211 | +1,985 | 0.06% | 24,229,491 |
| 2018-08-31 | 2018-08-29 | 55.321 | 440,226 | -7,675 | 0.06% | 24,353,620 |
| 2018-08-30 | 2018-08-28 | 54.263 | 447,901 | +9,924 | 0.07% | 24,304,306 |
| 2018-08-29 | 2018-08-27 | 53.960 | 437,977 | -926 | 0.06% | 23,633,403 |
| 2018-08-28 | 2018-08-24 | 52.676 | 438,903 | -5,955 | 0.06% | 23,119,481 |
| 2018-08-24 | 2018-08-22 | 53.053 | 444,858 | +265 | 0.07% | 23,601,264 |
| 2018-08-23 | 2018-08-21 | 52.222 | 444,593 | -4,102 | 0.06% | 23,217,605 |
| 2018-08-22 | 2018-08-20 | 50.484 | 448,695 | +2,514 | 0.07% | 22,651,890 |
| 2018-08-21 | 2018-08-17 | 49.199 | 446,181 | +3,308 | 0.07% | 21,951,733 |
| 2018-08-20 | 2018-08-16 | 49.275 | 442,873 | +1,985 | 0.06% | 21,822,452 |
| 2018-08-17 | 2018-08-15 | 48.292 | 440,888 | -4,499 | 0.06% | 21,291,482 |
| 2018-08-16 | 2018-08-14 | 50.408 | 445,387 | -661 | 0.07% | 22,451,229 |
| 2018-08-13 | 2018-08-09 | 52.222 | 446,048 | -1,324 | 0.07% | 23,293,588 |
| 2018-08-08 | 2018-08-06 | 49.653 | 447,372 | +4,632 | 0.07% | 22,213,189 |
| 2018-08-07 | 2018-08-03 | 49.728 | 442,740 | -662 | 0.06% | 22,016,658 |
| 2018-08-06 | 2018-08-02 | 51.618 | 443,402 | -8,932 | 0.06% | 22,887,328 |
| 2018-08-03 | 2018-08-01 | 53.507 | 452,334 | -2,646 | 0.07% | 24,203,002 |
| 2018-08-02 | 2018-07-31 | 54.565 | 454,980 | +3,308 | 0.07% | 24,825,971 |
| 2018-08-01 | 2018-07-30 | 54.943 | 451,672 | -1,985 | 0.07% | 24,816,146 |
| 2018-07-31 | 2018-07-27 | 54.792 | 453,657 | +6,616 | 0.07% | 24,856,637 |
| 2018-07-30 | 2018-07-26 | 55.018 | 447,041 | -5,954 | 0.07% | 24,595,490 |
| 2018-07-27 | 2018-07-25 | 56.303 | 452,995 | -10,850 | 0.07% | 25,505,065 |
| 2018-07-26 | 2018-07-24 | 55.321 | 463,845 | -6,815 | 0.07% | 25,660,240 |
| 2018-07-25 | 2018-07-23 | 54.263 | 470,660 | -463 | 0.07% | 25,539,270 |
| 2018-07-24 | 2018-07-20 | 54.187 | 471,123 | +3,771 | 0.07% | 25,528,789 |
| 2018-07-23 | 2018-07-19 | 51.315 | 467,352 | -15,283 | 0.07% | 23,982,289 |
| 2018-07-20 | 2018-07-18 | 49.275 | 482,635 | -992 | 0.07% | 23,781,714 |
| 2018-07-19 | 2018-07-17 | 48.821 | 483,627 | +4,763 | 0.07% | 23,611,295 |
| 2018-07-18 | 2018-07-16 | 48.217 | 478,864 | +2,647 | 0.07% | 23,089,239 |
| 2018-07-17 | 2018-07-13 | 48.821 | 476,217 | -265 | 0.07% | 23,249,529 |
| 2018-07-16 | 2018-07-12 | 48.821 | 476,482 | -70,791 | 0.07% | 23,262,467 |
| 2018-07-13 | 2018-07-11 | 47.310 | 547,273 | +3,970 | 0.08% | 25,891,374 |
| 2018-07-12 | 2018-07-10 | 50.320 | 543,303 | -27,126 | 0.08% | 27,339,125 |
| 2018-07-11 | 2018-07-09 | 50.089 | 570,429 | +93,139 | 0.08% | 28,572,240 |
| 2018-07-10 | 2018-07-06 | 48.163 | 477,290 | +2,595 | 0.07% | 22,987,497 |
| 2018-07-09 | 2018-07-05 | 48.163 | 474,695 | -713 | 0.07% | 22,862,515 |
| 2018-07-06 | 2018-07-04 | 47.700 | 475,408 | +1,362 | 0.07% | 22,677,045 |
| 2018-07-05 | 2018-07-03 | 49.010 | 474,046 | +3,115 | 0.07% | 23,233,088 |
| 2018-07-04 | 2018-06-29 | 50.320 | 470,931 | +2,206 | 0.07% | 23,697,350 |
| 2018-07-03 | 2018-06-28 | 49.550 | 468,725 | -2,142 | 0.07% | 23,225,144 |
| 2018-06-29 | 2018-06-27 | 49.858 | 470,867 | +9,733 | 0.07% | 23,476,420 |
| 2018-06-28 | 2018-06-26 | 51.938 | 461,134 | +1,557 | 0.07% | 23,950,598 |
| 2018-06-26 | 2018-06-22 | 54.481 | 459,577 | -15,247 | 0.07% | 25,038,426 |
| 2018-06-25 | 2018-06-21 | 53.248 | 474,824 | +2,790 | 0.07% | 25,283,666 |
| 2018-06-22 | 2018-06-20 | 55.021 | 472,034 | +1,946 | 0.07% | 25,971,727 |
| 2018-06-21 | 2018-06-19 | 55.175 | 470,088 | -13,431 | 0.07% | 25,937,106 |
| 2018-06-20 | 2018-06-15 | 57.718 | 483,519 | -22,515 | 0.07% | 27,907,741 |
| 2018-06-19 | 2018-06-14 | 58.566 | 506,034 | -5,126 | 0.08% | 29,636,207 |
| 2018-06-15 | 2018-06-13 | 57.641 | 511,160 | +18,168 | 0.08% | 29,463,734 |
| 2018-06-14 | 2018-06-12 | 58.103 | 492,992 | +7,397 | 0.07% | 28,644,454 |
| 2018-06-13 | 2018-06-11 | 57.564 | 485,595 | -6,489 | 0.07% | 27,952,724 |
| 2018-06-12 | 2018-06-08 | 57.333 | 492,084 | -10,381 | 0.07% | 28,212,496 |
| 2018-06-11 | 2018-06-07 | 58.797 | 502,465 | -5,905 | 0.07% | 29,543,346 |
| 2018-06-08 | 2018-06-06 | 57.256 | 508,370 | -6,099 | 0.08% | 29,107,041 |
| 2018-06-07 | 2018-06-05 | 57.024 | 514,469 | -4,866 | 0.08% | 29,337,308 |
| 2018-06-06 | 2018-06-04 | 56.485 | 519,335 | +12,328 | 0.08% | 29,334,649 |
| 2018-06-05 | 2018-06-01 | 54.019 | 507,007 | +4,542 | 0.08% | 27,388,062 |
| 2018-06-04 | 2018-05-31 | 54.867 | 502,465 | -844 | 0.07% | 27,568,627 |
| 2018-06-01 | 2018-05-30 | 53.557 | 503,309 | +14,145 | 0.08% | 26,955,589 |
| 2018-05-31 | 2018-05-29 | 54.404 | 489,164 | +6,489 | 0.07% | 26,612,674 |
| 2018-05-30 | 2018-05-28 | 55.483 | 482,675 | -1,687 | 0.07% | 26,780,374 |
| 2018-05-29 | 2018-05-25 | 55.406 | 484,362 | +7,267 | 0.07% | 26,836,649 |
| 2018-05-25 | 2018-05-23 | 55.791 | 477,095 | +3,633 | 0.07% | 26,617,837 |
| 2018-05-24 | 2018-05-21 | 57.795 | 473,462 | -11,939 | 0.07% | 27,363,757 |
| 2018-05-23 | 2018-05-18 | 57.410 | 485,401 | +5,840 | 0.07% | 27,866,747 |
| 2018-05-21 | 2018-05-17 | 56.331 | 479,561 | +6,878 | 0.07% | 27,014,104 |
| 2018-05-18 | 2018-05-16 | 57.564 | 472,683 | +6,618 | 0.07% | 27,209,459 |
| 2018-05-17 | 2018-05-15 | 58.257 | 466,065 | +9,278 | 0.07% | 27,151,737 |
| 2018-05-16 | 2018-05-14 | 60.107 | 456,787 | -18,167 | 0.07% | 27,456,025 |
| 2018-05-15 | 2018-05-11 | 58.643 | 474,954 | -325 | 0.07% | 27,852,587 |
| 2018-05-14 | 2018-05-10 | 57.949 | 475,279 | +7,138 | 0.07% | 27,542,020 |
| 2018-05-11 | 2018-05-09 | 58.951 | 468,141 | +31,079 | 0.07% | 27,597,354 |
| 2018-05-10 | 2018-05-08 | 58.951 | 437,062 | -9,343 | 0.07% | 25,765,217 |
| 2018-05-09 | 2018-05-07 | 56.254 | 446,405 | -519 | 0.07% | 25,111,996 |
| 2018-05-08 | 2018-05-04 | 54.559 | 446,924 | -649 | 0.07% | 24,383,512 |
| 2018-05-07 | 2018-05-03 | 55.406 | 447,573 | +1,622 | 0.07% | 24,798,311 |
| 2018-05-04 | 2018-05-02 | 55.791 | 445,951 | +12,977 | 0.07% | 24,880,267 |
| 2018-05-03 | 2018-04-30 | 56.947 | 432,974 | -18,362 | 0.06% | 24,656,736 |
| 2018-05-02 | 2018-04-27 | 54.096 | 451,336 | +4,801 | 0.07% | 24,415,545 |
| 2018-04-30 | 2018-04-26 | 53.865 | 446,535 | +973 | 0.07% | 24,052,599 |
| 2018-04-27 | 2018-04-25 | 55.175 | 445,562 | -7,072 | 0.07% | 24,583,884 |
| 2018-04-26 | 2018-04-24 | 55.714 | 452,634 | -12,458 | 0.07% | 25,218,241 |
| 2018-04-25 | 2018-04-23 | 53.788 | 465,092 | -2,595 | 0.07% | 25,016,331 |
| 2018-04-24 | 2018-04-20 | 53.788 | 467,687 | -5,840 | 0.07% | 25,155,911 |
| 2018-04-23 | 2018-04-19 | 54.327 | 473,527 | +18,168 | 0.07% | 25,725,463 |
| 2018-04-20 | 2018-04-18 | 53.788 | 455,359 | +5,450 | 0.07% | 24,492,814 |
| 2018-04-19 | 2018-04-17 | 53.788 | 449,909 | +46,263 | 0.07% | 24,199,669 |
| 2018-04-18 | 2018-04-16 | 56.254 | 403,646 | +30,366 | 0.06% | 22,706,638 |
| 2018-04-16 | 2018-04-12 | 58.334 | 373,280 | +1,492 | 0.06% | 21,775,089 |
| 2018-04-12 | 2018-04-10 | 59.876 | 371,788 | +21,671 | 0.06% | 22,261,054 |
| 2018-04-11 | 2018-04-09 | 57.872 | 350,117 | -12,328 | 0.05% | 20,262,007 |
| 2018-04-10 | 2018-04-06 | 56.793 | 362,445 | -9,019 | 0.05% | 20,584,434 |
| 2018-04-09 | 2018-04-04 | 55.791 | 371,464 | +3,245 | 0.06% | 20,724,527 |
| 2018-04-06 | 2018-04-03 | 55.791 | 368,219 | -519 | 0.05% | 20,543,484 |
| 2018-04-04 | 2018-03-29 | 56.331 | 368,738 | -12,523 | 0.05% | 20,771,344 |
| 2018-04-03 | 2018-03-28 | 56.177 | 381,261 | +17,908 | 0.06% | 21,418,016 |
| 2018-03-29 | 2018-03-27 | 58.257 | 363,353 | +14,210 | 0.05% | 21,168,002 |
| 2018-03-28 | 2018-03-26 | 58.566 | 349,143 | +9,084 | 0.05% | 20,447,785 |
| 2018-03-27 | 2018-03-23 | 58.412 | 340,059 | +519 | 0.05% | 19,863,364 |
| 2018-03-26 | 2018-03-22 | 59.876 | 339,540 | +23,099 | 0.05% | 20,330,183 |
| 2018-03-23 | 2018-03-21 | 61.417 | 316,441 | +45,159 | 0.05% | 19,434,814 |
| 2018-03-22 | 2018-03-20 | 68.275 | 271,282 | +65 | 0.04% | 18,521,836 |
| 2018-03-21 | 2018-03-19 | 69.816 | 271,217 | +2,401 | 0.04% | 18,935,398 |
| 2018-03-20 | 2018-03-16 | 70.895 | 268,816 | +259 | 0.04% | 19,057,778 |
| 2018-03-19 | 2018-03-15 | 71.512 | 268,557 | +6,683 | 0.04% | 19,204,977 |
| 2018-03-16 | 2018-03-14 | 70.587 | 261,874 | +455 | 0.04% | 18,484,903 |
| 2018-03-15 | 2018-03-13 | 70.895 | 261,419 | +4,347 | 0.04% | 18,533,366 |
| 2018-03-14 | 2018-03-12 | 72.128 | 257,072 | +1,622 | 0.04% | 18,542,144 |
| 2018-03-13 | 2018-03-09 | 71.435 | 255,450 | -2,595 | 0.04% | 18,247,987 |
| 2018-03-12 | 2018-03-08 | 71.049 | 258,045 | +1,038 | 0.04% | 18,333,935 |
| 2018-03-09 | 2018-03-07 | 69.585 | 257,007 | -10,382 | 0.04% | 17,883,892 |
| 2018-03-08 | 2018-03-06 | 70.664 | 267,389 | +12,782 | 0.04% | 18,894,796 |
| 2018-03-07 | 2018-03-05 | 67.042 | 254,607 | +3,569 | 0.04% | 17,069,426 |
| 2018-03-06 | 2018-03-02 | 69.354 | 251,038 | -4,607 | 0.04% | 17,410,502 |
| 2018-03-05 | 2018-03-01 | 72.128 | 255,645 | +325 | 0.04% | 18,439,217 |
| 2018-03-02 | 2018-02-28 | 72.205 | 255,320 | +1,687 | 0.04% | 18,435,451 |
| 2018-03-01 | 2018-02-27 | 74.440 | 253,633 | +7,202 | 0.04% | 18,880,444 |
| 2018-02-28 | 2018-02-26 | 76.829 | 246,431 | -3,828 | 0.04% | 18,933,017 |
| 2018-02-27 | 2018-02-23 | 75.056 | 250,259 | -5,840 | 0.04% | 18,783,564 |
| 2018-02-26 | 2018-02-22 | 72.899 | 256,099 | +7,137 | 0.04% | 18,669,313 |
| 2018-02-23 | 2018-02-21 | 73.130 | 248,962 | -7,137 | 0.04% | 18,206,590 |
| 2018-02-22 | 2018-02-20 | 71.974 | 256,099 | -15,053 | 0.04% | 18,432,493 |
| 2018-02-21 | 2018-02-15 | 71.281 | 271,152 | +47,690 | 0.04% | 19,327,865 |
| 2018-02-20 | 2018-02-13 | 69.508 | 223,462 | +24,851 | 0.03% | 15,532,435 |
| 2018-02-14 | 2018-02-12 | 69.662 | 198,611 | +4,542 | 0.03% | 13,835,697 |
| 2018-02-13 | 2018-02-09 | 69.354 | 194,069 | -25,305 | 0.03% | 13,459,471 |
| 2018-02-12 | 2018-02-08 | 71.281 | 219,374 | -10,382 | 0.03% | 15,637,100 |
| 2018-02-09 | 2018-02-07 | 71.589 | 229,756 | +11,939 | 0.03% | 16,447,955 |
| 2018-02-08 | 2018-02-06 | 73.978 | 217,817 | -14,210 | 0.03% | 16,113,591 |
| 2018-02-07 | 2018-02-05 | 77.599 | 232,027 | -38,801 | 0.03% | 18,005,174 |
| 2018-02-06 | 2018-02-02 | 76.829 | 270,828 | -2,920 | 0.04% | 20,807,411 |
| 2018-02-05 | 2018-02-01 | 76.212 | 273,748 | +5,840 | 0.04% | 20,862,991 |
| 2018-02-02 | 2018-01-31 | 78.524 | 267,908 | -27,835 | 0.04% | 21,037,261 |
| 2018-02-01 | 2018-01-30 | 75.981 | 295,743 | +44,316 | 0.04% | 22,470,913 |
| 2018-01-31 | 2018-01-29 | 78.139 | 251,427 | +13,301 | 0.04% | 19,646,229 |
| 2018-01-30 | 2018-01-26 | 80.142 | 238,126 | +11,549 | 0.04% | 19,084,003 |
| 2018-01-29 | 2018-01-25 | 79.449 | 226,577 | -189,138 | 0.03% | 18,001,298 |
| 2018-01-26 | 2018-01-24 | 81.452 | 415,715 | +70,011 | 0.06% | 33,861,018 |
| 2018-01-25 | 2018-01-23 | 82.917 | 345,704 | +144,757 | 0.05% | 28,664,608 |
| 2018-01-24 | 2018-01-22 | 82.454 | 200,947 | +111,342 | 0.03% | 16,568,936 |
| 2018-01-23 | 2018-01-19 | 83.764 | 89,605 | +16,740 | 0.01% | 7,505,699 |
| 2018-01-22 | 2018-01-18 | 86.693 | 72,865 | +8,435 | 0.01% | 6,316,854 |
| 2018-01-19 | 2018-01-17 | 86.307 | 64,430 | +2,595 | 0.01% | 5,560,777 |
| 2018-01-18 | 2018-01-16 | 86.076 | 61,835 | -6,618 | 0.01% | 5,322,515 |
| 2018-01-17 | 2018-01-15 | 83.456 | 68,453 | -26,343 | 0.01% | 5,712,816 |
| 2018-01-16 | 2018-01-12 | 82.223 | 94,796 | +4,152 | 0.01% | 7,794,419 |
| 2018-01-15 | 2018-01-11 | 81.144 | 90,644 | +6,619 | 0.01% | 7,355,239 |
| 2018-01-12 | 2018-01-10 | 81.761 | 84,025 | -1,233 | 0.01% | 6,869,945 |
| 2018-01-11 | 2018-01-09 | 83.456 | 85,258 | -65 | 0.01% | 7,115,295 |
| 2018-01-10 | 2018-01-08 | 82.146 | 85,323 | -1,752 | 0.01% | 7,008,945 |
| 2018-01-09 | 2018-01-05 | 83.379 | 87,075 | +11,485 | 0.01% | 7,260,225 |
| 2018-01-08 | 2018-01-04 | 86.538 | 75,590 | +7,526 | 0.01% | 6,541,441 |
| 2018-01-05 | 2018-01-03 | 84.920 | 68,064 | -16,805 | 0.01% | 5,780,007 |
| 2018-01-04 | 2018-01-02 | 86.076 | 84,869 | -10,381 | 0.01% | 7,305,191 |
| 2018-01-03 | 2017-12-29 | 82.300 | 95,250 | +10,316 | 0.01% | 7,839,088 |
| 2018-01-02 | 2017-12-28 | 82.300 | 84,934 | -20,049 | 0.01% | 6,990,080 |
| 2017-12-29 | 2017-12-27 | 79.757 | 104,983 | +3,698 | 0.02% | 8,373,146 |
| 2017-12-28 | 2017-12-22 | 80.682 | 101,285 | +1,687 | 0.02% | 8,171,864 |
| 2017-12-27 | 2017-12-21 | 80.220 | 99,598 | +12,977 | 0.01% | 7,989,704 |
| 2017-12-22 | 2017-12-20 | 79.911 | 86,621 | +9,084 | 0.01% | 6,921,995 |
| 2017-12-21 | 2017-12-19 | 82.685 | 77,537 | -21,866 | 0.01% | 6,411,181 |
| 2017-12-20 | 2017-12-18 | 79.526 | 99,403 | -13,691 | 0.01% | 7,905,121 |
| 2017-12-19 | 2017-12-15 | 80.142 | 113,094 | -10,381 | 0.02% | 9,063,631 |
| 2017-12-18 | 2017-12-14 | 80.142 | 123,475 | +12,912 | 0.02% | 9,895,590 |
| 2017-12-15 | 2017-12-13 | 79.526 | 110,563 | +5,061 | 0.02% | 8,792,631 |
| 2017-12-14 | 2017-12-12 | 80.682 | 105,502 | +2,141 | 0.02% | 8,512,100 |
| 2017-12-13 | 2017-12-11 | 83.379 | 103,361 | -7,267 | 0.02% | 8,618,135 |
| 2017-12-12 | 2017-12-08 | 80.605 | 110,628 | +6,229 | 0.02% | 8,917,150 |
| 2017-12-11 | 2017-12-07 | 76.598 | 104,399 | +2,530 | 0.02% | 7,996,723 |
| 2017-12-08 | 2017-12-06 | 76.752 | 101,869 | +5,840 | 0.02% | 7,818,631 |
| 2017-12-07 | 2017-12-05 | 80.451 | 96,029 | -12,652 | 0.01% | 7,725,600 |
| 2017-12-06 | 2017-12-04 | 79.372 | 108,681 | +6,228 | 0.02% | 8,626,213 |
| 2017-12-05 | 2017-12-01 | 76.598 | 102,453 | +1,363 | 0.02% | 7,847,664 |
| 2017-12-04 | 2017-11-30 | 76.752 | 101,090 | -1,103 | 0.02% | 7,758,841 |
| 2017-12-01 | 2017-11-29 | 80.065 | 102,193 | -5,321 | 0.02% | 8,182,123 |
| 2017-11-30 | 2017-11-28 | 80.374 | 107,514 | +1,233 | 0.02% | 8,641,292 |
| 2017-11-29 | 2017-11-27 | 81.067 | 106,281 | +454 | 0.02% | 8,615,901 |
| 2017-11-28 | 2017-11-24 | 84.227 | 105,827 | -2,530 | 0.02% | 8,913,453 |
| 2017-11-27 | 2017-11-23 | 82.454 | 108,357 | +2,790 | 0.02% | 8,934,496 |
| 2017-11-24 | 2017-11-22 | 86.538 | 105,567 | +10,057 | 0.02% | 9,135,604 |
| 2017-11-23 | 2017-11-21 | 86.307 | 95,510 | +519 | 0.01% | 8,243,207 |
| 2017-11-22 | 2017-11-20 | 82.069 | 94,991 | -21,412 | 0.01% | 7,795,813 |
| 2017-11-21 | 2017-11-17 | 82.531 | 116,403 | +260 | 0.02% | 9,606,893 |
| 2017-11-20 | 2017-11-16 | 82.917 | 116,143 | -18,492 | 0.02% | 9,630,185 |
| 2017-11-17 | 2017-11-15 | 79.372 | 134,635 | -1,622 | 0.02% | 10,686,230 |
| 2017-11-16 | 2017-11-14 | 82.917 | 136,257 | +21,736 | 0.02% | 11,297,970 |
| 2017-11-15 | 2017-11-13 | 82.685 | 114,521 | -1,298 | 0.02% | 9,469,219 |
| 2017-11-14 | 2017-11-10 | 83.071 | 115,819 | -22,385 | 0.02% | 9,621,170 |
| 2017-11-13 | 2017-11-09 | 78.909 | 138,204 | +28,549 | 0.02% | 10,905,608 |
| 2017-11-10 | 2017-11-08 | 75.827 | 109,655 | -19,465 | 0.02% | 8,314,820 |
| 2017-11-09 | 2017-11-07 | 76.752 | 129,120 | +21,217 | 0.02% | 9,910,195 |
| 2017-11-08 | 2017-11-06 | 75.056 | 107,903 | +13,626 | 0.02% | 8,098,821 |
| 2017-11-07 | 2017-11-03 | 76.058 | 94,277 | -1,233 | 0.01% | 7,170,546 |
| 2017-11-06 | 2017-11-02 | 76.444 | 95,510 | +649 | 0.01% | 7,301,126 |
| 2017-11-03 | 2017-11-01 | 77.060 | 94,861 | -13,756 | 0.01% | 7,309,994 |
| 2017-11-02 | 2017-10-31 | 75.134 | 108,617 | +27,057 | 0.02% | 8,160,781 |
| 2017-11-01 | 2017-10-30 | 77.137 | 81,560 | -1,038 | 0.01% | 6,291,303 |
| 2017-10-31 | 2017-10-27 | 77.677 | 82,598 | +3,504 | 0.01% | 6,415,927 |
| 2017-10-30 | 2017-10-26 | 76.752 | 79,094 | -2,466 | 0.01% | 6,070,608 |
| 2017-10-27 | 2017-10-25 | 75.750 | 81,560 | -2,595 | 0.01% | 6,178,173 |
| 2017-10-26 | 2017-10-24 | 75.056 | 84,155 | -88,243 | 0.01% | 6,316,379 |
| 2017-10-25 | 2017-10-23 | 76.444 | 172,398 | +1,298 | 0.03% | 13,178,720 |
| 2017-10-24 | 2017-10-20 | 75.365 | 171,100 | +77,082 | 0.03% | 12,894,906 |
| 2017-10-23 | 2017-10-19 | 74.286 | 94,018 | -81,494 | 0.01% | 6,984,211 |
| 2017-10-20 | 2017-10-18 | 77.060 | 175,512 | -74,163 | 0.03% | 13,524,965 |
| 2017-10-19 | 2017-10-17 | 73.746 | 249,675 | -390 | 0.04% | 18,412,651 |
| 2017-10-18 | 2017-10-16 | 74.825 | 250,065 | -11,354 | 0.04% | 18,711,193 |
| 2017-10-17 | 2017-10-13 | 73.824 | 261,419 | -4,283 | 0.04% | 19,298,875 |
| 2017-10-16 | 2017-10-12 | 73.978 | 265,702 | +6,099 | 0.04% | 19,656,011 |
| 2017-10-11 | 2017-10-09 | 70.818 | 259,603 | +2,141 | 0.04% | 18,384,615 |
| 2017-10-10 | 2017-10-06 | 73.130 | 257,462 | -2,011 | 0.04% | 18,828,195 |
| 2017-10-09 | 2017-10-04 | 71.974 | 259,473 | -3,114 | 0.04% | 18,675,334 |
| 2017-10-06 | 2017-10-03 | 70.664 | 262,587 | -1,752 | 0.04% | 18,555,467 |
| 2017-10-04 | 2017-09-29 | 68.044 | 264,339 | +1,492 | 0.04% | 17,986,691 |
| 2017-10-03 | 2017-09-28 | 68.583 | 262,847 | +2,855 | 0.04% | 18,026,954 |
| 2017-09-29 | 2017-09-27 | 71.512 | 259,992 | +779 | 0.04% | 18,592,479 |
| 2017-09-28 | 2017-09-26 | 70.510 | 259,213 | -2,271 | 0.04% | 18,277,096 |
| 2017-09-27 | 2017-09-25 | 69.816 | 261,484 | -1,947 | 0.04% | 18,255,875 |
| 2017-09-25 | 2017-09-21 | 72.591 | 263,431 | +3,050 | 0.04% | 19,122,608 |
| 2017-09-22 | 2017-09-20 | 72.436 | 260,381 | +12,977 | 0.04% | 18,861,076 |
| 2017-09-20 | 2017-09-18 | 72.359 | 247,404 | +3,568 | 0.04% | 17,902,004 |
| 2017-09-19 | 2017-09-15 | 70.510 | 243,836 | +65 | 0.04% | 17,192,865 |
| 2017-09-18 | 2017-09-14 | 71.512 | 243,771 | +22,126 | 0.04% | 17,432,487 |
| 2017-09-15 | 2017-09-13 | 73.130 | 221,645 | -649 | 0.03% | 16,208,898 |
| 2017-09-14 | 2017-09-12 | 72.668 | 222,294 | +22,450 | 0.03% | 16,153,579 |
| 2017-09-13 | 2017-09-11 | 73.901 | 199,844 | +45,419 | 0.03% | 14,768,591 |
| 2017-09-12 | 2017-09-08 | 73.901 | 154,425 | +195 | 0.02% | 11,412,099 |
| 2017-09-11 | 2017-09-07 | 74.440 | 154,230 | +10,122 | 0.02% | 11,480,884 |
| 2017-09-07 | 2017-09-05 | 75.519 | 144,108 | +6,488 | 0.02% | 10,882,871 |
| 2017-09-06 | 2017-09-04 | 75.365 | 137,620 | +14,275 | 0.02% | 10,371,695 |
| 2017-09-05 | 2017-09-01 | 76.983 | 123,345 | -1,298 | 0.02% | 9,495,468 |
| 2017-09-04 | 2017-08-31 | 77.214 | 124,643 | -649 | 0.02% | 9,624,207 |
| 2017-09-01 | 2017-08-30 | 75.981 | 125,292 | -15,378 | 0.02% | 9,519,839 |
| 2017-08-31 | 2017-08-29 | 80.836 | 140,670 | -1,167 | 0.02% | 11,371,200 |
| 2017-08-30 | 2017-08-28 | 80.374 | 141,837 | -70,400 | 0.02% | 11,399,956 |
| 2017-08-29 | 2017-08-25 | 82.223 | 212,237 | +16,416 | 0.03% | 17,450,780 |
| 2017-08-28 | 2017-08-24 | 79.449 | 195,821 | +37,114 | 0.03% | 15,557,767 |
| 2017-08-25 | 2017-08-22 | 78.755 | 158,707 | +34,194 | 0.02% | 12,499,030 |
| 2017-08-24 | 2017-08-21 | 76.135 | 124,513 | +1,168 | 0.02% | 9,479,839 |
| 2017-08-22 | 2017-08-18 | 75.596 | 123,345 | -455 | 0.02% | 9,324,378 |
| 2017-08-21 | 2017-08-17 | 77.368 | 123,800 | +14,405 | 0.02% | 9,578,195 |
| 2017-08-18 | 2017-08-16 | 76.829 | 109,395 | -260 | 0.02% | 8,404,695 |
| 2017-08-17 | 2017-08-15 | 77.599 | 109,655 | -1,752 | 0.02% | 8,509,171 |
| 2017-08-16 | 2017-08-14 | 77.214 | 111,407 | -9,603 | 0.02% | 8,602,200 |
| 2017-08-15 | 2017-08-11 | 76.367 | 121,010 | -1,427 | 0.02% | 9,241,112 |
| 2017-08-14 | 2017-08-10 | 79.603 | 122,437 | +4,866 | 0.02% | 9,746,357 |
| 2017-08-11 | 2017-08-09 | 81.992 | 117,571 | -6,813 | 0.02% | 9,639,870 |
| 2017-08-10 | 2017-08-08 | 82.454 | 124,384 | -4,347 | 0.02% | 10,255,991 |
| 2017-08-09 | 2017-08-07 | 81.221 | 128,731 | +10,836 | 0.02% | 10,455,699 |
| 2017-08-08 | 2017-08-04 | 81.992 | 117,895 | +26,278 | 0.02% | 9,666,435 |
| 2017-08-07 | 2017-08-03 | 82.146 | 91,617 | -17,519 | 0.01% | 7,525,972 |
| 2017-08-04 | 2017-08-02 | 84.920 | 109,136 | -13,820 | 0.02% | 9,267,849 |
| 2017-08-03 | 2017-08-01 | 83.148 | 122,956 | -36,854 | 0.02% | 10,223,521 |
| 2017-08-02 | 2017-07-31 | 77.754 | 159,810 | +6,488 | 0.02% | 12,425,803 |
| 2017-08-01 | 2017-07-28 | 76.444 | 153,322 | -65 | 0.02% | 11,720,482 |
| 2017-07-31 | 2017-07-27 | 76.598 | 153,387 | -1,038 | 0.02% | 11,749,091 |
| 2017-07-28 | 2017-07-26 | 76.752 | 154,425 | +6,359 | 0.02% | 11,852,399 |
| 2017-07-27 | 2017-07-25 | 76.135 | 148,066 | -9,084 | 0.02% | 11,273,055 |
| 2017-07-26 | 2017-07-24 | 78.062 | 157,150 | +18,687 | 0.02% | 12,267,418 |
| 2017-07-25 | 2017-07-21 | 74.517 | 138,463 | -12,328 | 0.02% | 10,317,858 |
| 2017-07-24 | 2017-07-20 | 75.519 | 150,791 | +3,893 | 0.02% | 11,387,564 |
| 2017-07-21 | 2017-07-19 | 74.979 | 146,898 | -5,516 | 0.02% | 11,014,329 |
| 2017-07-20 | 2017-07-18 | 73.438 | 152,414 | +42,824 | 0.02% | 11,193,015 |
| 2017-07-19 | 2017-07-17 | 72.668 | 109,590 | -20,244 | 0.02% | 7,963,646 |
| 2017-07-18 | 2017-07-14 | 67.042 | 129,834 | +4,023 | 0.02% | 8,704,363 |
| 2017-07-17 | 2017-07-13 | 65.886 | 125,811 | -28,744 | 0.02% | 8,289,227 |
| 2017-07-14 | 2017-07-12 | 63.497 | 154,555 | +6,489 | 0.02% | 9,813,854 |
| 2017-07-13 | 2017-07-11 | 63.883 | 148,066 | -6,554 | 0.02% | 9,458,869 |
| 2017-07-12 | 2017-07-10 | 64.355 | 154,620 | -22,644 | 0.02% | 9,950,583 |
| 2017-07-11 | 2017-07-07 | 64.980 | 177,264 | +17,727 | 0.03% | 11,518,595 |
| 2017-07-10 | 2017-07-06 | 65.761 | 159,537 | +9,283 | 0.02% | 10,491,296 |
| 2017-07-07 | 2017-07-05 | 64.824 | 150,254 | -5,122 | 0.02% | 9,740,018 |
| 2017-07-05 | 2017-07-03 | 62.559 | 155,376 | +1,280 | 0.02% | 9,720,130 |
| 2017-07-04 | 2017-06-30 | 62.012 | 154,096 | -11,523 | 0.02% | 9,555,810 |
| 2017-07-03 | 2017-06-29 | 62.168 | 165,619 | +2,561 | 0.03% | 10,296,245 |
| 2017-06-30 | 2017-06-28 | 61.700 | 163,058 | +640 | 0.02% | 10,060,622 |
| 2017-06-29 | 2017-06-27 | 62.481 | 162,418 | +832 | 0.02% | 10,147,984 |
| 2017-06-28 | 2017-06-26 | 62.871 | 161,586 | +15,877 | 0.02% | 10,159,100 |
| 2017-06-26 | 2017-06-22 | 61.778 | 145,709 | +256 | 0.02% | 9,001,575 |
| 2017-06-23 | 2017-06-21 | 61.465 | 145,453 | -26,184 | 0.02% | 8,940,320 |
| 2017-06-22 | 2017-06-20 | 62.246 | 171,637 | +768 | 0.03% | 10,683,778 |
| 2017-06-21 | 2017-06-19 | 63.574 | 170,869 | -10,243 | 0.03% | 10,862,838 |
| 2017-06-20 | 2017-06-16 | 62.168 | 181,112 | -26,184 | 0.03% | 11,259,417 |
| 2017-06-19 | 2017-06-15 | 61.778 | 207,296 | +2,945 | 0.03% | 12,806,281 |
| 2017-06-16 | 2017-06-14 | 63.027 | 204,351 | +6,914 | 0.03% | 12,879,705 |
| 2017-06-15 | 2017-06-13 | 64.121 | 197,437 | +41,101 | 0.03% | 12,659,814 |
| 2017-06-14 | 2017-06-12 | 65.448 | 156,336 | +3,777 | 0.02% | 10,231,955 |
| 2017-06-13 | 2017-06-09 | 66.073 | 152,559 | +2,305 | 0.02% | 10,080,076 |
| 2017-06-09 | 2017-06-07 | 64.824 | 150,254 | +3,265 | 0.02% | 9,740,018 |
| 2017-06-08 | 2017-06-06 | 64.980 | 146,989 | +12,483 | 0.02% | 9,551,329 |
| 2017-06-07 | 2017-06-05 | 64.355 | 134,506 | -2,240 | 0.02% | 8,656,144 |
| 2017-06-06 | 2017-06-02 | 65.839 | 136,746 | +4,481 | 0.02% | 9,003,219 |
| 2017-06-05 | 2017-06-01 | 66.151 | 132,265 | -2,753 | 0.02% | 8,749,515 |
| 2017-06-02 | 2017-05-31 | 65.683 | 135,018 | -35,211 | 0.02% | 8,868,360 |
| 2017-05-31 | 2017-05-26 | 64.121 | 170,229 | -16,005 | 0.03% | 10,915,216 |
| 2017-05-29 | 2017-05-25 | 64.043 | 186,234 | -1,280 | 0.03% | 11,926,924 |
| 2017-05-25 | 2017-05-23 | 64.043 | 187,514 | -38,988 | 0.03% | 12,008,899 |
| 2017-05-24 | 2017-05-22 | 63.886 | 226,502 | +28,489 | 0.03% | 14,470,414 |
| 2017-05-23 | 2017-05-19 | 61.856 | 198,013 | +32,330 | 0.03% | 12,248,263 |
| 2017-05-22 | 2017-05-18 | 60.919 | 165,683 | +640 | 0.03% | 10,093,184 |
| 2017-05-19 | 2017-05-17 | 62.715 | 165,043 | +960 | 0.02% | 10,350,666 |
| 2017-05-17 | 2017-05-15 | 64.199 | 164,083 | -2,881 | 0.02% | 10,533,945 |
| 2017-05-16 | 2017-05-12 | 63.808 | 166,964 | +15,621 | 0.03% | 10,653,701 |
| 2017-05-15 | 2017-05-11 | 63.340 | 151,343 | -5,185 | 0.02% | 9,586,031 |
| 2017-05-12 | 2017-05-10 | 63.574 | 156,528 | -1,281 | 0.02% | 9,951,122 |
| 2017-05-11 | 2017-05-09 | 62.559 | 157,809 | -9,923 | 0.02% | 9,872,336 |
| 2017-05-10 | 2017-05-08 | 59.357 | 167,732 | -8,451 | 0.03% | 9,956,006 |
| 2017-05-09 | 2017-05-05 | 57.951 | 176,183 | +8,451 | 0.03% | 10,209,948 |
| 2017-05-08 | 2017-05-04 | 59.591 | 167,732 | -12,868 | 0.03% | 9,995,306 |
| 2017-05-05 | 2017-05-02 | 60.528 | 180,600 | -4,865 | 0.03% | 10,931,382 |
| 2017-05-04 | 2017-04-28 | 60.060 | 185,465 | +1,024 | 0.03% | 11,138,942 |
| 2017-05-02 | 2017-04-27 | 60.997 | 184,441 | -10,755 | 0.03% | 11,250,301 |
| 2017-04-28 | 2017-04-26 | 61.465 | 195,196 | -74,519 | 0.03% | 11,997,790 |
| 2017-04-27 | 2017-04-25 | 60.372 | 269,715 | -16,005 | 0.04% | 16,283,217 |
| 2017-04-26 | 2017-04-24 | 59.044 | 285,720 | -37,580 | 0.04% | 16,870,116 |
| 2017-04-25 | 2017-04-21 | 57.560 | 323,300 | -704 | 0.05% | 18,609,248 |
| 2017-04-24 | 2017-04-20 | 57.560 | 324,004 | -6,402 | 0.05% | 18,649,770 |
| 2017-04-20 | 2017-04-18 | 55.686 | 330,406 | -320 | 0.05% | 18,398,952 |
| 2017-04-19 | 2017-04-13 | 56.389 | 330,726 | -641 | 0.05% | 18,649,241 |
| 2017-04-18 | 2017-04-12 | 56.233 | 331,367 | +7,043 | 0.05% | 18,633,626 |
| 2017-04-12 | 2017-04-10 | 56.701 | 324,324 | -2,753 | 0.05% | 18,389,560 |
| 2017-04-11 | 2017-04-07 | 57.092 | 327,077 | +128 | 0.05% | 18,673,383 |
| 2017-04-07 | 2017-04-05 | 58.419 | 326,949 | -832 | 0.05% | 19,100,170 |
| 2017-04-06 | 2017-04-03 | 58.263 | 327,781 | -1,281 | 0.05% | 19,097,575 |
| 2017-04-03 | 2017-03-30 | 57.404 | 329,062 | +1,281 | 0.05% | 18,889,510 |
| 2017-03-31 | 2017-03-29 | 57.482 | 327,781 | +9,090 | 0.05% | 18,841,576 |
| 2017-03-29 | 2017-03-27 | 57.326 | 318,691 | -448 | 0.05% | 18,269,282 |
| 2017-03-28 | 2017-03-24 | 57.951 | 319,139 | +1,473 | 0.05% | 18,494,364 |
| 2017-03-27 | 2017-03-23 | 58.888 | 317,666 | -2,113 | 0.05% | 18,706,723 |
| 2017-03-24 | 2017-03-22 | 58.654 | 319,779 | +26,760 | 0.05% | 18,756,228 |
| 2017-03-23 | 2017-03-21 | 60.216 | 293,019 | +641 | 0.04% | 17,644,355 |
| 2017-03-21 | 2017-03-17 | 60.919 | 292,378 | -11,844 | 0.04% | 17,811,271 |
| 2017-03-20 | 2017-03-16 | 60.841 | 304,222 | +4,993 | 0.05% | 18,509,032 |
| 2017-03-16 | 2017-03-14 | 60.606 | 299,229 | +12,804 | 0.05% | 18,135,145 |
| 2017-03-15 | 2017-03-13 | 60.841 | 286,425 | +19,206 | 0.04% | 17,426,253 |
| 2017-03-14 | 2017-03-10 | 59.825 | 267,219 | -3,841 | 0.04% | 15,986,439 |
| 2017-03-13 | 2017-03-09 | 59.981 | 271,060 | -640 | 0.04% | 16,258,568 |
| 2017-03-10 | 2017-03-08 | 60.294 | 271,700 | +1,280 | 0.04% | 16,381,836 |
| 2017-03-07 | 2017-03-03 | 58.966 | 270,420 | +6,402 | 0.04% | 15,945,619 |
| 2017-03-06 | 2017-03-02 | 59.591 | 264,018 | -960 | 0.04% | 15,733,078 |
| 2017-03-03 | 2017-03-01 | 59.591 | 264,978 | +960 | 0.04% | 15,790,285 |
| 2017-03-02 | 2017-02-28 | 59.747 | 264,018 | +10,820 | 0.04% | 15,774,318 |
| 2017-03-01 | 2017-02-27 | 60.294 | 253,198 | +7,682 | 0.04% | 15,266,279 |
| 2017-02-28 | 2017-02-24 | 61.075 | 245,516 | +4,481 | 0.04% | 14,994,852 |
| 2017-02-27 | 2017-02-23 | 62.090 | 241,035 | +3,201 | 0.04% | 14,965,901 |
| 2017-02-24 | 2017-02-22 | 62.481 | 237,834 | +16,005 | 0.04% | 14,860,025 |
| 2017-02-23 | 2017-02-21 | 62.481 | 221,829 | +31,434 | 0.03% | 13,860,022 |
| 2017-02-22 | 2017-02-20 | 62.559 | 190,395 | -640 | 0.03% | 11,910,875 |
| 2017-02-21 | 2017-02-17 | 62.559 | 191,035 | -4,481 | 0.03% | 11,950,913 |
| 2017-02-20 | 2017-02-16 | 62.871 | 195,516 | +6,978 | 0.03% | 12,292,319 |
| 2017-02-17 | 2017-02-15 | 64.043 | 188,538 | +5,761 | 0.03% | 12,074,478 |
| 2017-02-16 | 2017-02-14 | 63.652 | 182,777 | +7,107 | 0.03% | 11,634,153 |
| 2017-02-15 | 2017-02-13 | 63.886 | 175,670 | +6,722 | 0.03% | 11,222,937 |
| 2017-02-14 | 2017-02-10 | 62.871 | 168,948 | +192 | 0.03% | 10,621,958 |
| 2017-02-13 | 2017-02-09 | 62.559 | 168,756 | -11,332 | 0.03% | 10,557,166 |
| 2017-02-10 | 2017-02-08 | 62.481 | 180,088 | -5,377 | 0.03% | 11,252,017 |
| 2017-02-09 | 2017-02-07 | 62.246 | 185,465 | -385 | 0.03% | 11,544,521 |
| 2017-02-08 | 2017-02-06 | 61.700 | 185,850 | +7,555 | 0.03% | 11,466,880 |
| 2017-02-03 | 2017-02-01 | 57.873 | 178,295 | -1,024 | 0.03% | 10,318,415 |
| 2017-02-01 | 2017-01-25 | 59.044 | 179,319 | -641 | 0.03% | 10,587,751 |
| 2017-01-23 | 2017-01-19 | 59.591 | 179,960 | -1,344 | 0.03% | 10,723,984 |
| 2017-01-20 | 2017-01-18 | 59.044 | 181,304 | -3,585 | 0.03% | 10,704,954 |
| 2017-01-19 | 2017-01-17 | 58.263 | 184,889 | -7,683 | 0.03% | 10,772,228 |
| 2017-01-18 | 2017-01-16 | 58.341 | 192,572 | +8,643 | 0.03% | 11,234,904 |
| 2017-01-17 | 2017-01-13 | 59.825 | 183,929 | -12,484 | 0.03% | 11,003,595 |
| 2017-01-16 | 2017-01-12 | 58.419 | 196,413 | +6,402 | 0.03% | 11,474,333 |
| 2017-01-12 | 2017-01-10 | 58.029 | 190,011 | -960 | 0.03% | 11,026,132 |
| 2017-01-11 | 2017-01-09 | 57.873 | 190,971 | -25,736 | 0.03% | 11,052,010 |
| 2017-01-09 | 2017-01-05 | 58.419 | 216,707 | -1,280 | 0.03% | 12,659,897 |
| 2017-01-05 | 2017-01-03 | 56.701 | 217,987 | +6,402 | 0.03% | 12,360,124 |
| 2017-01-03 | 2016-12-29 | 54.671 | 211,585 | -769 | 0.03% | 11,567,474 |
| 2016-12-30 | 2016-12-28 | 55.373 | 212,354 | +769 | 0.03% | 11,758,781 |
| 2016-12-23 | 2016-12-21 | 56.154 | 211,585 | +960 | 0.03% | 11,881,449 |
| 2016-12-19 | 2016-12-15 | 56.545 | 210,625 | -3,201 | 0.03% | 11,909,790 |
| 2016-12-13 | 2016-12-09 | 61.465 | 213,826 | -640 | 0.03% | 13,142,890 |
| 2016-12-09 | 2016-12-07 | 61.543 | 214,466 | -2,561 | 0.03% | 13,198,978 |
| 2016-12-08 | 2016-12-06 | 61.543 | 217,027 | -1,601 | 0.03% | 13,356,590 |
| 2016-12-07 | 2016-12-05 | 60.919 | 218,628 | +1,281 | 0.03% | 13,318,521 |
| 2016-12-06 | 2016-12-02 | 60.528 | 217,347 | -897 | 0.03% | 13,155,610 |
| 2016-12-05 | 2016-12-01 | 61.543 | 218,244 | -4,545 | 0.03% | 13,431,489 |
| 2016-12-02 | 2016-11-30 | 61.309 | 222,789 | -6,402 | 0.03% | 13,659,004 |
| 2016-12-01 | 2016-11-29 | 60.919 | 229,191 | -1,921 | 0.03% | 13,962,005 |
| 2016-11-30 | 2016-11-28 | 62.246 | 231,112 | -2,368 | 0.03% | 14,385,880 |
| 2016-11-29 | 2016-11-25 | 62.403 | 233,480 | +6,402 | 0.04% | 14,569,750 |
| 2016-11-28 | 2016-11-24 | 61.778 | 227,078 | -5,762 | 0.03% | 14,028,369 |
| 2016-11-25 | 2016-11-23 | 59.044 | 232,840 | -6,402 | 0.04% | 13,747,857 |
| 2016-11-24 | 2016-11-22 | 59.357 | 239,242 | -6,658 | 0.04% | 14,200,598 |
| 2016-11-23 | 2016-11-21 | 58.107 | 245,900 | +5,506 | 0.04% | 14,288,515 |
| 2016-11-22 | 2016-11-18 | 55.530 | 240,394 | +3,201 | 0.04% | 13,349,004 |
| 2016-11-21 | 2016-11-17 | 55.295 | 237,193 | -5,762 | 0.04% | 13,115,678 |
| 2016-11-18 | 2016-11-16 | 55.139 | 242,955 | -1,921 | 0.04% | 13,396,340 |
| 2016-11-16 | 2016-11-14 | 53.265 | 244,876 | +3,201 | 0.04% | 13,043,262 |
| 2016-11-14 | 2016-11-10 | 53.968 | 241,675 | -6,402 | 0.04% | 13,042,637 |
| 2016-11-07 | 2016-11-03 | 53.109 | 248,077 | -1,280 | 0.04% | 13,175,013 |
| 2016-10-31 | 2016-10-27 | 53.265 | 249,357 | -960 | 0.04% | 13,281,942 |
| 2016-10-26 | 2016-10-24 | 53.890 | 250,317 | +960 | 0.04% | 13,489,475 |
| 2016-10-19 | 2016-10-17 | 53.733 | 249,357 | -64 | 0.04% | 13,398,791 |
| 2016-10-17 | 2016-10-13 | 54.280 | 249,421 | -448 | 0.04% | 13,538,590 |
| 2016-10-13 | 2016-10-11 | 54.749 | 249,869 | -512 | 0.04% | 13,679,998 |
| 2016-10-11 | 2016-10-06 | 55.139 | 250,381 | -10,884 | 0.04% | 13,805,804 |
| 2016-10-06 | 2016-10-04 | 54.436 | 261,265 | -3,201 | 0.04% | 14,222,294 |
| 2016-10-05 | 2016-10-03 | 54.202 | 264,466 | -1,280 | 0.04% | 14,334,579 |
| 2016-10-04 | 2016-09-30 | 53.499 | 265,746 | -25,608 | 0.04% | 14,217,163 |
| 2016-10-03 | 2016-09-29 | 54.202 | 291,354 | -12,996 | 0.04% | 15,791,962 |
| 2016-09-30 | 2016-09-28 | 53.655 | 304,350 | -256 | 0.05% | 16,329,981 |
| 2016-09-29 | 2016-09-27 | 53.733 | 304,606 | -6,402 | 0.05% | 16,367,506 |
| 2016-09-28 | 2016-09-26 | 52.796 | 311,008 | +6,402 | 0.05% | 16,420,028 |
| 2016-09-27 | 2016-09-23 | 53.187 | 304,606 | -384 | 0.05% | 16,200,976 |
| 2016-09-26 | 2016-09-22 | 53.421 | 304,990 | -17,606 | 0.05% | 16,292,860 |
| 2016-09-23 | 2016-09-21 | 53.109 | 322,596 | -512 | 0.05% | 17,132,610 |
| 2016-09-22 | 2016-09-20 | 53.109 | 323,108 | +1,921 | 0.05% | 17,159,801 |
| 2016-09-21 | 2016-09-19 | 53.265 | 321,187 | +10,499 | 0.05% | 17,107,950 |
| 2016-09-20 | 2016-09-15 | 52.015 | 310,688 | +8,066 | 0.05% | 16,160,483 |
| 2016-09-19 | 2016-09-14 | 50.844 | 302,622 | +320 | 0.05% | 15,386,403 |
| 2016-09-15 | 2016-09-13 | 51.000 | 302,302 | +1,601 | 0.05% | 15,417,353 |
| 2016-09-14 | 2016-09-12 | 52.171 | 300,701 | +12,676 | 0.05% | 15,687,978 |
| 2016-09-13 | 2016-09-09 | 53.733 | 288,025 | +256 | 0.04% | 15,476,553 |
| 2016-09-12 | 2016-09-08 | 52.796 | 287,769 | -2,177 | 0.04% | 15,193,098 |
| 2016-09-09 | 2016-09-07 | 51.468 | 289,946 | +3,201 | 0.04% | 14,923,070 |
| 2016-09-08 | 2016-09-06 | 50.297 | 286,745 | +4,930 | 0.04% | 14,422,394 |
| 2016-09-07 | 2016-09-05 | 50.297 | 281,815 | -15,045 | 0.04% | 14,174,430 |
| 2016-09-06 | 2016-09-02 | 48.813 | 296,860 | +1,409 | 0.04% | 14,490,632 |
| 2016-09-05 | 2016-09-01 | 49.672 | 295,451 | -385 | 0.04% | 14,675,679 |
| 2016-09-02 | 2016-08-31 | 49.282 | 295,836 | +3,265 | 0.04% | 14,579,278 |
| 2016-08-29 | 2016-08-25 | 49.985 | 292,571 | +641 | 0.04% | 14,624,024 |
| 2016-08-25 | 2016-08-23 | 49.906 | 291,930 | -10,884 | 0.04% | 14,569,183 |
| 2016-08-24 | 2016-08-22 | 50.297 | 302,814 | -5,505 | 0.05% | 15,230,615 |
| 2016-08-23 | 2016-08-19 | 50.766 | 308,319 | +5,441 | 0.05% | 15,651,980 |
| 2016-08-22 | 2016-08-18 | 50.453 | 302,878 | -256 | 0.05% | 15,281,144 |
| 2016-08-19 | 2016-08-17 | 50.531 | 303,134 | -1,280 | 0.05% | 15,317,735 |
| 2016-08-18 | 2016-08-16 | 50.063 | 304,414 | +18,886 | 0.05% | 15,239,765 |
| 2016-08-17 | 2016-08-15 | 51.000 | 285,528 | +6,338 | 0.04% | 14,561,882 |
| 2016-08-16 | 2016-08-12 | 47.563 | 279,190 | -7,939 | 0.04% | 13,279,226 |
| 2016-08-15 | 2016-08-11 | 45.845 | 287,129 | -512 | 0.04% | 13,163,482 |
| 2016-08-10 | 2016-08-08 | 44.986 | 287,641 | -7,682 | 0.04% | 12,939,840 |
| 2016-08-09 | 2016-08-05 | 44.283 | 295,323 | +7,042 | 0.04% | 13,077,838 |
| 2016-08-04 | 2016-08-01 | 44.049 | 288,281 | -1,025 | 0.04% | 12,698,451 |
| 2016-07-29 | 2016-07-27 | 43.815 | 289,306 | -12,803 | 0.04% | 12,675,816 |
| 2016-07-28 | 2016-07-26 | 44.205 | 302,109 | -1,921 | 0.05% | 13,354,749 |
| 2016-07-27 | 2016-07-25 | 43.893 | 304,030 | -12,804 | 0.05% | 13,344,687 |
| 2016-07-26 | 2016-07-22 | 43.502 | 316,834 | +1,921 | 0.05% | 13,782,963 |
| 2016-07-25 | 2016-07-21 | 44.049 | 314,913 | +10,883 | 0.05% | 13,871,560 |
| 2016-07-22 | 2016-07-20 | 43.815 | 304,030 | -448 | 0.05% | 13,320,942 |
| 2016-07-21 | 2016-07-19 | 43.971 | 304,478 | +1,280 | 0.05% | 13,388,131 |
| 2016-07-20 | 2016-07-18 | 44.439 | 303,198 | -14,404 | 0.05% | 13,473,928 |
| 2016-07-19 | 2016-07-15 | 44.439 | 317,602 | +14,724 | 0.05% | 14,114,033 |
| 2016-07-18 | 2016-07-14 | 44.049 | 302,878 | -1,280 | 0.05% | 13,341,432 |
| 2016-07-15 | 2016-07-13 | 43.736 | 304,158 | -7,682 | 0.05% | 13,302,795 |
| 2016-07-14 | 2016-07-12 | 43.268 | 311,840 | +1,600 | 0.05% | 13,492,649 |
| 2016-07-13 | 2016-07-11 | 42.174 | 310,240 | +1,921 | 0.05% | 13,084,200 |
| 2016-07-12 | 2016-07-08 | 42.853 | 308,319 | +3,201 | 0.05% | 13,212,441 |
| 2016-07-11 | 2016-07-07 | 43.011 | 305,118 | -454 | 0.05% | 13,123,516 |
| 2016-07-07 | 2016-07-05 | 43.407 | 305,572 | -126 | 0.05% | 13,263,844 |
| 2016-07-06 | 2016-07-04 | 44.593 | 305,698 | -9,486 | 0.05% | 13,631,862 |
| 2016-07-05 | 2016-06-30 | 43.565 | 315,184 | -1,897 | 0.05% | 13,730,908 |
| 2016-07-04 | 2016-06-29 | 43.011 | 317,081 | -1,012 | 0.05% | 13,638,060 |
| 2016-06-30 | 2016-06-28 | 42.379 | 318,093 | +632 | 0.05% | 13,480,388 |
| 2016-06-29 | 2016-06-27 | 42.458 | 317,461 | +1,265 | 0.05% | 13,478,705 |
| 2016-06-28 | 2016-06-24 | 42.853 | 316,196 | +1,012 | 0.05% | 13,549,995 |
| 2016-06-27 | 2016-06-23 | 42.932 | 315,184 | -633 | 0.05% | 13,531,548 |
| 2016-06-20 | 2016-06-16 | 41.193 | 315,817 | -253 | 0.05% | 13,009,383 |
| 2016-06-16 | 2016-06-14 | 41.272 | 316,070 | -4,806 | 0.05% | 13,044,795 |
| 2016-06-15 | 2016-06-13 | 41.114 | 320,876 | -25,295 | 0.05% | 13,192,408 |
| 2016-06-14 | 2016-06-10 | 42.142 | 346,171 | -4,174 | 0.05% | 14,588,189 |
| 2016-06-13 | 2016-06-08 | 42.774 | 350,345 | -316 | 0.05% | 14,985,688 |
| 2016-06-10 | 2016-06-07 | 43.407 | 350,661 | -1,898 | 0.05% | 15,221,004 |
| 2016-06-07 | 2016-06-03 | 42.537 | 352,559 | -6,324 | 0.05% | 14,996,764 |
| 2016-06-06 | 2016-06-02 | 42.221 | 358,883 | -1,264 | 0.05% | 15,152,268 |
| 2016-06-03 | 2016-06-01 | 42.221 | 360,147 | -10,119 | 0.06% | 15,205,634 |
| 2016-06-02 | 2016-05-31 | 42.063 | 370,266 | -14,481 | 0.06% | 15,574,315 |
| 2016-06-01 | 2016-05-30 | 41.114 | 384,747 | +5,691 | 0.06% | 15,818,383 |
| 2016-05-31 | 2016-05-27 | 40.639 | 379,056 | -12,015 | 0.06% | 15,404,584 |
| 2016-05-30 | 2016-05-26 | 40.244 | 391,071 | -12,648 | 0.06% | 15,738,266 |
| 2016-05-27 | 2016-05-25 | 39.928 | 403,719 | -14,545 | 0.06% | 16,119,592 |
| 2016-05-26 | 2016-05-24 | 38.505 | 418,264 | +1,834 | 0.06% | 16,105,082 |
| 2016-05-25 | 2016-05-23 | 38.900 | 416,430 | +316 | 0.06% | 16,199,089 |
| 2016-05-24 | 2016-05-20 | 39.058 | 416,114 | -3,099 | 0.06% | 16,252,597 |
| 2016-05-23 | 2016-05-19 | 38.346 | 419,213 | -6,324 | 0.06% | 16,075,333 |
| 2016-05-20 | 2016-05-18 | 38.426 | 425,537 | +6,957 | 0.07% | 16,351,481 |
| 2016-05-18 | 2016-05-16 | 38.584 | 418,580 | +7,588 | 0.06% | 16,150,344 |
| 2016-05-17 | 2016-05-13 | 38.426 | 410,992 | +1,265 | 0.06% | 15,792,581 |
| 2016-05-13 | 2016-05-11 | 38.663 | 409,727 | -36,489 | 0.06% | 15,841,158 |
| 2016-05-12 | 2016-05-10 | 38.505 | 446,216 | +8,537 | 0.07% | 17,181,362 |
| 2016-05-11 | 2016-05-09 | 38.505 | 437,679 | -18,971 | 0.07% | 16,852,648 |
| 2016-05-10 | 2016-05-06 | 38.505 | 456,650 | -30,988 | 0.07% | 17,583,119 |
| 2016-05-09 | 2016-05-05 | 39.453 | 487,638 | -6,324 | 0.07% | 19,238,959 |
| 2016-05-05 | 2016-05-03 | 39.532 | 493,962 | +11,067 | 0.08% | 19,527,517 |
| 2016-05-04 | 2016-04-29 | 40.244 | 482,895 | -8,221 | 0.07% | 19,433,632 |
| 2016-04-29 | 2016-04-27 | 41.035 | 491,116 | +5,628 | 0.08% | 20,152,778 |
| 2016-04-28 | 2016-04-26 | 41.509 | 485,488 | +12,648 | 0.07% | 20,152,146 |
| 2016-04-26 | 2016-04-22 | 42.379 | 472,840 | +1,265 | 0.07% | 20,038,374 |
| 2016-04-25 | 2016-04-21 | 42.853 | 471,575 | -10,751 | 0.07% | 20,208,475 |
| 2016-04-22 | 2016-04-20 | 42.300 | 482,326 | +6,324 | 0.07% | 20,402,244 |
| 2016-04-21 | 2016-04-19 | 43.169 | 476,002 | +5,692 | 0.07% | 20,548,726 |
| 2016-04-20 | 2016-04-18 | 42.537 | 470,310 | +11,067 | 0.07% | 20,005,526 |
| 2016-04-19 | 2016-04-15 | 43.565 | 459,243 | +4,237 | 0.07% | 20,006,800 |
| 2016-04-18 | 2016-04-14 | 43.881 | 455,006 | -8,411 | 0.07% | 19,966,116 |
| 2016-04-15 | 2016-04-13 | 43.723 | 463,417 | -12,015 | 0.07% | 20,261,919 |
| 2016-04-14 | 2016-04-12 | 41.983 | 475,432 | -1,139 | 0.07% | 19,960,270 |
| 2016-04-13 | 2016-04-11 | 41.746 | 476,571 | -6,324 | 0.07% | 19,895,049 |
| 2016-04-11 | 2016-04-07 | 41.114 | 482,895 | -6,260 | 0.07% | 19,853,612 |
| 2016-04-08 | 2016-04-06 | 41.588 | 489,155 | +6,387 | 0.07% | 20,343,034 |
| 2016-04-07 | 2016-04-05 | 41.825 | 482,768 | -759 | 0.07% | 20,191,921 |
| 2016-04-06 | 2016-04-01 | 42.300 | 483,527 | +19,604 | 0.07% | 20,453,046 |
| 2016-04-05 | 2016-03-31 | 43.248 | 463,923 | +6,893 | 0.07% | 20,063,963 |
| 2016-04-01 | 2016-03-30 | 42.853 | 457,030 | -3,225 | 0.07% | 19,585,176 |
| 2016-03-31 | 2016-03-29 | 41.667 | 460,255 | -22,324 | 0.07% | 19,177,528 |
| 2016-03-30 | 2016-03-24 | 41.193 | 482,579 | -4,869 | 0.07% | 19,878,776 |
| 2016-03-29 | 2016-03-23 | 42.063 | 487,448 | -4,869 | 0.07% | 20,503,283 |
| 2016-03-24 | 2016-03-22 | 42.458 | 492,317 | -20,996 | 0.08% | 20,902,711 |
| 2016-03-23 | 2016-03-21 | 42.853 | 513,313 | +46,291 | 0.08% | 21,997,080 |
| 2016-03-22 | 2016-03-18 | 41.035 | 467,022 | -132,739 | 0.07% | 19,164,089 |
| 2016-03-21 | 2016-03-17 | 40.323 | 599,761 | -75,381 | 0.09% | 24,184,209 |
| 2016-03-18 | 2016-03-16 | 38.979 | 675,142 | +23,715 | 0.10% | 26,316,343 |
| 2016-03-17 | 2016-03-15 | 39.137 | 651,427 | -61,406 | 0.10% | 25,494,966 |
| 2016-03-16 | 2016-03-14 | 39.532 | 712,833 | +62,291 | 0.11% | 28,180,020 |
| 2016-03-15 | 2016-03-11 | 38.346 | 650,542 | -10,118 | 0.10% | 24,945,980 |
| 2016-03-14 | 2016-03-10 | 37.635 | 660,660 | -2,466 | 0.10% | 24,863,854 |
| 2016-03-11 | 2016-03-09 | 38.505 | 663,126 | +113,387 | 0.10% | 25,533,392 |
| 2016-03-10 | 2016-03-08 | 38.900 | 549,739 | +14,545 | 0.08% | 21,384,797 |
| 2016-03-09 | 2016-03-07 | 39.532 | 535,194 | +19,731 | 0.08% | 21,157,518 |
| 2016-03-08 | 2016-03-04 | 39.611 | 515,463 | +7,842 | 0.08% | 20,418,259 |
| 2016-03-07 | 2016-03-03 | 38.109 | 507,621 | +7,336 | 0.08% | 19,345,061 |
| 2016-03-04 | 2016-03-02 | 38.030 | 500,285 | -11,384 | 0.08% | 19,025,937 |
| 2016-03-03 | 2016-03-01 | 35.816 | 511,669 | +15,178 | 0.08% | 18,326,131 |
| 2016-03-02 | 2016-02-29 | 35.579 | 496,491 | +3,162 | 0.08% | 17,664,745 |
| 2016-02-26 | 2016-02-24 | 38.426 | 493,329 | -12,395 | 0.08% | 18,956,424 |
| 2016-02-25 | 2016-02-23 | 39.058 | 505,724 | -5,312 | 0.08% | 19,752,588 |
| 2016-02-24 | 2016-02-22 | 39.374 | 511,036 | -3,795 | 0.08% | 20,121,684 |
| 2016-02-23 | 2016-02-19 | 38.267 | 514,831 | -3,161 | 0.08% | 19,701,239 |
| 2016-02-22 | 2016-02-18 | 38.584 | 517,992 | +12,774 | 0.08% | 19,986,022 |
| 2016-02-19 | 2016-02-17 | 37.714 | 505,218 | -18,972 | 0.08% | 19,053,760 |
| 2016-02-18 | 2016-02-16 | 38.030 | 524,190 | -3,478 | 0.08% | 19,935,048 |
| 2016-02-17 | 2016-02-15 | 37.635 | 527,668 | -19,351 | 0.08% | 19,858,718 |
| 2016-02-16 | 2016-02-12 | 34.947 | 547,019 | +23,967 | 0.08% | 19,116,491 |
| 2016-02-15 | 2016-02-11 | 36.054 | 523,052 | +42,497 | 0.08% | 18,857,894 |
| 2016-02-12 | 2016-02-05 | 38.821 | 480,555 | -632 | 0.07% | 18,655,551 |
| 2016-02-11 | 2016-02-04 | 38.821 | 481,187 | +759 | 0.07% | 18,680,086 |
| 2016-02-05 | 2016-02-03 | 38.821 | 480,428 | +63 | 0.07% | 18,650,621 |
| 2016-02-04 | 2016-02-02 | 40.323 | 480,365 | +5,059 | 0.07% | 19,369,795 |
| 2016-02-03 | 2016-02-01 | 40.560 | 475,306 | +1,265 | 0.07% | 19,278,540 |
| 2016-02-02 | 2016-01-29 | 41.746 | 474,041 | +13,027 | 0.07% | 19,789,431 |
| 2016-02-01 | 2016-01-28 | 40.797 | 461,014 | -17,960 | 0.07% | 18,808,203 |
| 2016-01-29 | 2016-01-27 | 40.481 | 478,974 | +30,355 | 0.07% | 19,389,445 |
| 2016-01-28 | 2016-01-26 | 40.639 | 448,619 | +7,272 | 0.07% | 18,231,578 |
| 2016-01-27 | 2016-01-25 | 42.853 | 441,347 | +6,324 | 0.07% | 18,913,110 |
| 2016-01-26 | 2016-01-22 | 42.695 | 435,023 | +34,782 | 0.07% | 18,573,317 |
| 2016-01-25 | 2016-01-21 | 40.639 | 400,241 | -25,296 | 0.06% | 16,265,529 |
| 2016-01-22 | 2016-01-20 | 41.667 | 425,537 | +6,957 | 0.07% | 17,730,927 |
| 2016-01-21 | 2016-01-19 | 43.881 | 418,580 | +1,264 | 0.06% | 18,367,707 |
| 2016-01-20 | 2016-01-18 | 42.695 | 417,316 | -7,525 | 0.06% | 17,817,316 |
| 2016-01-19 | 2016-01-15 | 42.616 | 424,841 | -25,169 | 0.06% | 18,105,006 |
| 2016-01-18 | 2016-01-14 | 44.276 | 450,010 | -5,945 | 0.07% | 19,924,787 |
| 2016-01-15 | 2016-01-13 | 44.514 | 455,955 | +15,810 | 0.07% | 20,296,159 |
| 2016-01-14 | 2016-01-12 | 44.434 | 440,145 | +8,284 | 0.07% | 19,557,601 |
| 2016-01-13 | 2016-01-11 | 45.146 | 431,861 | -11,319 | 0.07% | 19,496,811 |
| 2016-01-12 | 2016-01-08 | 46.885 | 443,180 | -7,083 | 0.07% | 20,778,698 |
| 2016-01-11 | 2016-01-07 | 46.253 | 450,263 | +7,019 | 0.07% | 20,825,988 |
| 2016-01-08 | 2016-01-06 | 49.099 | 443,244 | +2,340 | 0.07% | 21,762,960 |
| 2016-01-07 | 2016-01-05 | 49.178 | 440,904 | -6,008 | 0.07% | 21,682,927 |
| 2016-01-06 | 2016-01-04 | 49.495 | 446,912 | -77,341 | 0.07% | 22,119,731 |
| 2016-01-05 | 2015-12-31 | 51.471 | 524,253 | -633 | 0.08% | 26,983,942 |
| 2016-01-04 | 2015-12-29 | 52.104 | 524,886 | +18,656 | 0.08% | 27,348,524 |
| 2015-12-30 | 2015-12-28 | 51.708 | 506,230 | +7,209 | 0.08% | 26,176,352 |
| 2015-12-29 | 2015-12-24 | 53.527 | 499,021 | -7,715 | 0.08% | 26,711,051 |
| 2015-12-28 | 2015-12-22 | 52.025 | 506,736 | -3,794 | 0.08% | 26,362,776 |
| 2015-12-23 | 2015-12-21 | 51.550 | 510,530 | +39,777 | 0.08% | 26,317,968 |
| 2015-12-22 | 2015-12-18 | 50.839 | 470,753 | +8,854 | 0.07% | 23,932,472 |
| 2015-12-21 | 2015-12-17 | 51.471 | 461,899 | +22,513 | 0.07% | 23,774,506 |
| 2015-12-18 | 2015-12-16 | 50.681 | 439,386 | +2,909 | 0.07% | 22,268,334 |
| 2015-12-16 | 2015-12-14 | 51.234 | 436,477 | +12,837 | 0.07% | 22,362,474 |
| 2015-12-15 | 2015-12-11 | 49.653 | 423,640 | +2,404 | 0.06% | 21,034,883 |
| 2015-12-14 | 2015-12-10 | 51.234 | 421,236 | +316 | 0.06% | 21,581,617 |
| 2015-12-11 | 2015-12-09 | 52.499 | 420,920 | -1,392 | 0.06% | 22,097,906 |
| 2015-12-10 | 2015-12-08 | 52.499 | 422,312 | -28,394 | 0.06% | 22,170,985 |
| 2015-12-09 | 2015-12-07 | 53.053 | 450,706 | -4,110 | 0.07% | 23,911,089 |
| 2015-12-08 | 2015-12-04 | 53.448 | 454,816 | +3,414 | 0.07% | 24,308,934 |
| 2015-12-07 | 2015-12-03 | 54.871 | 451,402 | -51,160 | 0.07% | 24,768,884 |
| 2015-12-04 | 2015-12-02 | 54.001 | 502,562 | +24,537 | 0.08% | 27,139,000 |
| 2015-12-03 | 2015-12-01 | 51.787 | 478,025 | -633 | 0.07% | 24,755,711 |
| 2015-12-02 | 2015-11-30 | 50.760 | 478,658 | +21,185 | 0.07% | 24,296,507 |
| 2015-12-01 | 2015-11-27 | 50.364 | 457,473 | +2,024 | 0.07% | 23,040,314 |
| 2015-11-30 | 2015-11-26 | 52.578 | 455,449 | +1,328 | 0.07% | 23,946,657 |
| 2015-11-27 | 2015-11-25 | 52.499 | 454,121 | +822 | 0.07% | 23,840,928 |
| 2015-11-26 | 2015-11-24 | 52.341 | 453,299 | +20,110 | 0.07% | 23,726,094 |
| 2015-11-25 | 2015-11-23 | 53.290 | 433,189 | +24,790 | 0.07% | 23,084,518 |
| 2015-11-24 | 2015-11-20 | 54.397 | 408,399 | -29,406 | 0.06% | 22,215,526 |
| 2015-11-23 | 2015-11-19 | 53.843 | 437,805 | +9,739 | 0.07% | 23,572,808 |
| 2015-11-20 | 2015-11-18 | 53.369 | 428,066 | -23,968 | 0.07% | 22,845,359 |
| 2015-11-19 | 2015-11-17 | 53.290 | 452,034 | -17,707 | 0.07% | 24,088,762 |
| 2015-11-18 | 2015-11-16 | 53.290 | 469,741 | -21,501 | 0.07% | 25,032,363 |
| 2015-11-17 | 2015-11-13 | 54.950 | 491,242 | +18,339 | 0.08% | 26,993,785 |
| 2015-11-16 | 2015-11-12 | 55.187 | 472,903 | +1,897 | 0.07% | 26,098,226 |
| 2015-11-13 | 2015-11-11 | 54.871 | 471,006 | -3,162 | 0.07% | 25,844,575 |
| 2015-11-12 | 2015-11-10 | 55.504 | 474,168 | +5,186 | 0.07% | 26,317,998 |
| 2015-11-11 | 2015-11-09 | 56.927 | 468,982 | +1,391 | 0.07% | 26,697,596 |
| 2015-11-10 | 2015-11-06 | 56.848 | 467,591 | -2,087 | 0.07% | 26,581,441 |
| 2015-11-09 | 2015-11-05 | 55.583 | 469,678 | -8,031 | 0.07% | 26,105,922 |
| 2015-11-06 | 2015-11-04 | 54.555 | 477,709 | -91,128 | 0.07% | 26,061,296 |
| 2015-11-05 | 2015-11-03 | 53.053 | 568,837 | +4,364 | 0.09% | 30,178,236 |
| 2015-11-04 | 2015-11-02 | 52.973 | 564,473 | +19,920 | 0.09% | 29,902,085 |
| 2015-11-03 | 2015-10-30 | 54.080 | 544,553 | +23,399 | 0.08% | 29,449,623 |
| 2015-11-02 | 2015-10-29 | 53.843 | 521,154 | +18,023 | 0.08% | 28,060,582 |
| 2015-10-30 | 2015-10-28 | 56.531 | 503,131 | +1,328 | 0.08% | 28,442,686 |
| 2015-10-29 | 2015-10-27 | 57.875 | 501,803 | +1,265 | 0.08% | 29,042,087 |
| 2015-10-28 | 2015-10-26 | 57.796 | 500,538 | +2,972 | 0.08% | 28,929,300 |
| 2015-10-27 | 2015-10-23 | 57.401 | 497,566 | +32,884 | 0.08% | 28,560,829 |
| 2015-10-23 | 2015-10-20 | 57.006 | 464,682 | +36,932 | 0.07% | 26,489,551 |
| 2015-10-22 | 2015-10-19 | 57.401 | 427,750 | -2,783 | 0.07% | 24,553,315 |
| 2015-10-20 | 2015-10-16 | 57.638 | 430,533 | -18,655 | 0.07% | 24,815,182 |
| 2015-10-19 | 2015-10-15 | 56.927 | 449,188 | -82,844 | 0.07% | 25,570,789 |
| 2015-10-16 | 2015-10-14 | 56.057 | 532,032 | +31,620 | 0.08% | 29,824,109 |
| 2015-10-15 | 2015-10-13 | 56.690 | 500,412 | +1,012 | 0.08% | 28,368,107 |
| 2015-10-14 | 2015-10-12 | 57.480 | 499,400 | -4,490 | 0.08% | 28,705,587 |
| 2015-10-13 | 2015-10-09 | 57.322 | 503,890 | -316 | 0.08% | 28,883,993 |
| 2015-10-12 | 2015-10-08 | 56.927 | 504,206 | -1,328 | 0.08% | 28,702,782 |
| 2015-10-09 | 2015-10-07 | 57.322 | 505,534 | -759 | 0.08% | 28,978,231 |
| 2015-10-08 | 2015-10-06 | 55.741 | 506,293 | +190 | 0.08% | 28,221,138 |
| 2015-10-07 | 2015-10-05 | 56.057 | 506,103 | -23,462 | 0.08% | 28,370,607 |
| 2015-10-06 | 2015-10-02 | 54.634 | 529,565 | -6,324 | 0.08% | 28,932,157 |
| 2015-10-05 | 2015-09-30 | 52.657 | 535,889 | +1,897 | 0.08% | 28,218,411 |
| 2015-10-02 | 2015-09-29 | 51.550 | 533,992 | +52,994 | 0.08% | 27,527,441 |
| 2015-09-30 | 2015-09-25 | 54.950 | 480,998 | +8,854 | 0.07% | 26,430,876 |
| 2015-09-29 | 2015-09-24 | 54.634 | 472,144 | -5,059 | 0.07% | 25,795,028 |
| 2015-09-25 | 2015-09-23 | 54.476 | 477,203 | -13,913 | 0.07% | 25,995,961 |
| 2015-09-24 | 2015-09-22 | 55.108 | 491,116 | +17,581 | 0.08% | 27,064,521 |
| 2015-09-23 | 2015-09-21 | 54.159 | 473,535 | +2,529 | 0.07% | 25,646,384 |
| 2015-09-22 | 2015-09-18 | 54.713 | 471,006 | -3,541 | 0.07% | 25,770,095 |
| 2015-09-21 | 2015-09-17 | 53.606 | 474,547 | -2,719 | 0.07% | 25,438,554 |
| 2015-09-18 | 2015-09-16 | 53.211 | 477,266 | -84,741 | 0.07% | 25,395,633 |
| 2015-09-17 | 2015-09-15 | 49.969 | 562,007 | -63 | 0.09% | 28,082,922 |
| 2015-09-16 | 2015-09-14 | 49.732 | 562,070 | +9,043 | 0.09% | 27,952,750 |
| 2015-09-15 | 2015-09-11 | 49.890 | 553,027 | -1,328 | 0.08% | 27,590,475 |
| 2015-09-14 | 2015-09-10 | 49.811 | 554,355 | -18,466 | 0.08% | 27,612,899 |
| 2015-09-11 | 2015-09-09 | 49.811 | 572,821 | +949 | 0.09% | 28,532,706 |
| 2015-09-10 | 2015-09-08 | 48.309 | 571,872 | -18,656 | 0.09% | 27,626,351 |
| 2015-09-09 | 2015-09-07 | 44.672 | 590,528 | -9,802 | 0.09% | 26,379,857 |
| 2015-09-08 | 2015-09-04 | 44.751 | 600,330 | -40,600 | 0.09% | 26,865,193 |
| 2015-09-07 | 2015-09-02 | 44.909 | 640,930 | +51,857 | 0.10% | 28,783,422 |
| 2015-09-04 | 2015-09-01 | 45.462 | 589,073 | +6,387 | 0.09% | 26,780,609 |
| 2015-09-02 | 2015-08-31 | 47.913 | 582,686 | -696 | 0.09% | 27,918,411 |
| 2015-09-01 | 2015-08-28 | 48.150 | 583,382 | -3,984 | 0.09% | 28,090,134 |
| 2015-08-31 | 2015-08-27 | 48.388 | 587,366 | -190 | 0.09% | 28,421,285 |
| 2015-08-28 | 2015-08-26 | 44.039 | 587,556 | +8,474 | 0.09% | 25,875,452 |
| 2015-08-27 | 2015-08-25 | 44.988 | 579,082 | +19,858 | 0.09% | 26,051,685 |
| 2015-08-26 | 2015-08-24 | 45.067 | 559,224 | +2,086 | 0.09% | 25,202,530 |
| 2015-08-25 | 2015-08-21 | 48.625 | 557,138 | -32,441 | 0.09% | 27,090,772 |
| 2015-08-24 | 2015-08-20 | 49.574 | 589,579 | -22,008 | 0.09% | 29,227,592 |
| 2015-08-21 | 2015-08-19 | 51.076 | 611,587 | +37,185 | 0.09% | 31,237,355 |
| 2015-08-20 | 2015-08-18 | 50.760 | 574,402 | -15,936 | 0.09% | 29,156,438 |
| 2015-08-19 | 2015-08-17 | 52.341 | 590,338 | +6,450 | 0.09% | 30,898,843 |
| 2015-08-18 | 2015-08-14 | 52.657 | 583,888 | -13,786 | 0.09% | 30,745,904 |
| 2015-08-17 | 2015-08-13 | 53.211 | 597,674 | +3,794 | 0.09% | 31,802,621 |
| 2015-08-14 | 2015-08-12 | 52.341 | 593,880 | -36,046 | 0.09% | 31,084,235 |
| 2015-08-13 | 2015-08-11 | 54.238 | 629,926 | +17,138 | 0.10% | 34,166,236 |
| 2015-08-12 | 2015-08-10 | 55.345 | 612,788 | +9,992 | 0.09% | 33,914,997 |
| 2015-08-11 | 2015-08-07 | 54.159 | 602,796 | +6,703 | 0.09% | 32,647,086 |
| 2015-08-10 | 2015-08-06 | 52.262 | 596,093 | -5,059 | 0.09% | 31,152,935 |
| 2015-08-07 | 2015-08-05 | 51.629 | 601,152 | +1,897 | 0.09% | 31,037,088 |
| 2015-08-06 | 2015-08-04 | 51.629 | 599,255 | +6,767 | 0.09% | 30,939,147 |
| 2015-08-05 | 2015-08-03 | 50.997 | 592,488 | -5,059 | 0.09% | 30,215,011 |
| 2015-08-04 | 2015-07-31 | 52.657 | 597,547 | +28,584 | 0.09% | 31,465,149 |
| 2015-08-03 | 2015-07-30 | 53.448 | 568,963 | +63,429 | 0.09% | 30,409,845 |
| 2015-07-31 | 2015-07-29 | 53.606 | 505,534 | +11,699 | 0.08% | 27,099,642 |
| 2015-07-30 | 2015-07-28 | 53.448 | 493,835 | +44,900 | 0.08% | 26,394,416 |
| 2015-07-29 | 2015-07-27 | 56.452 | 448,935 | -10,498 | 0.07% | 25,343,417 |
| 2015-07-28 | 2015-07-24 | 59.852 | 459,433 | -2,530 | 0.07% | 27,498,028 |
| 2015-07-27 | 2015-07-23 | 61.038 | 461,963 | -3,731 | 0.07% | 28,197,330 |
| 2015-07-24 | 2015-07-22 | 59.141 | 465,694 | +11,067 | 0.07% | 27,541,382 |
| 2015-07-23 | 2015-07-21 | 61.354 | 454,627 | -126 | 0.07% | 27,893,334 |
| 2015-07-22 | 2015-07-20 | 60.880 | 454,753 | +1,012 | 0.07% | 27,685,335 |
| 2015-07-21 | 2015-07-17 | 61.275 | 453,741 | -3,415 | 0.07% | 27,803,100 |
| 2015-07-20 | 2015-07-16 | 60.247 | 457,156 | +12,268 | 0.07% | 27,542,470 |
| 2015-07-17 | 2015-07-15 | 59.694 | 444,888 | -48,251 | 0.07% | 26,557,130 |
| 2015-07-16 | 2015-07-14 | 61.354 | 493,139 | +3,351 | 0.08% | 30,256,212 |
| 2015-07-15 | 2015-07-13 | 62.936 | 489,788 | -5,438 | 0.07% | 30,825,114 |
| 2015-07-14 | 2015-07-10 | 61.275 | 495,226 | +6,893 | 0.08% | 30,345,104 |
| 2015-07-13 | 2015-07-09 | 58.350 | 488,333 | +49,453 | 0.07% | 28,494,164 |
| 2015-07-10 | 2015-07-08 | 52.736 | 438,880 | +2,972 | 0.07% | 23,144,890 |
| 2015-07-09 | 2015-07-07 | 56.769 | 435,908 | +31,240 | 0.07% | 24,745,873 |
| 2015-07-08 | 2015-07-06 | 62.936 | 404,668 | -17,644 | 0.06% | 25,468,034 |
| 2015-07-07 | 2015-07-03 | 67.521 | 422,312 | -2,466 | 0.06% | 28,515,092 |
| 2015-07-06 | 2015-07-02 | 71.317 | 424,778 | -10,751 | 0.06% | 30,293,681 |
| 2015-07-03 | 2015-06-30 | 73.214 | 435,529 | +7,399 | 0.07% | 31,886,845 |
| 2015-07-02 | 2015-06-29 | 69.893 | 428,130 | +11,004 | 0.07% | 29,923,433 |
| 2015-06-30 | 2015-06-26 | 73.768 | 417,126 | +17,328 | 0.06% | 30,770,347 |
| 2015-06-29 | 2015-06-25 | 76.958 | 399,798 | +1,264 | 0.06% | 30,767,739 |
| 2015-06-26 | 2015-06-24 | 77.992 | 398,534 | -13,026 | 0.06% | 31,082,361 |
| 2015-06-25 | 2015-06-23 | 78.230 | 411,560 | +11,194 | 0.06% | 32,196,441 |
| 2015-06-24 | 2015-06-22 | 77.753 | 400,366 | +2,767 | 0.06% | 31,129,752 |
| 2015-06-23 | 2015-06-19 | 74.732 | 397,599 | -6,163 | 0.06% | 29,713,427 |
| 2015-06-22 | 2015-06-18 | 75.686 | 403,762 | -11,320 | 0.06% | 30,559,201 |
| 2015-06-19 | 2015-06-17 | 76.243 | 415,082 | -47,672 | 0.06% | 31,646,969 |
| 2015-06-18 | 2015-06-16 | 74.335 | 462,754 | +12,767 | 0.07% | 34,398,650 |
| 2015-06-17 | 2015-06-15 | 76.958 | 449,987 | -2,201 | 0.07% | 34,630,195 |
| 2015-06-16 | 2015-06-12 | 79.343 | 452,188 | -629 | 0.07% | 35,878,079 |
| 2015-06-15 | 2015-06-11 | 77.833 | 452,817 | -1,698 | 0.07% | 35,243,986 |
| 2015-06-12 | 2015-06-10 | 76.084 | 454,515 | -22,578 | 0.07% | 34,581,177 |
| 2015-06-11 | 2015-06-09 | 76.720 | 477,093 | +20,188 | 0.07% | 36,602,434 |
| 2015-06-10 | 2015-06-08 | 79.979 | 456,905 | -16,163 | 0.07% | 36,542,941 |
| 2015-06-09 | 2015-06-05 | 76.879 | 473,068 | -29,936 | 0.07% | 36,368,857 |
| 2015-06-08 | 2015-06-04 | 78.866 | 503,004 | +35,282 | 0.08% | 39,670,048 |
| 2015-06-04 | 2015-06-02 | 79.582 | 467,722 | +1,635 | 0.07% | 37,222,153 |
| 2015-06-03 | 2015-06-01 | 80.615 | 466,087 | +4,402 | 0.07% | 37,573,751 |
| 2015-06-02 | 2015-05-29 | 78.707 | 461,685 | +1,321 | 0.07% | 36,337,962 |
| 2015-06-01 | 2015-05-28 | 80.377 | 460,364 | +89,368 | 0.07% | 37,002,590 |
| 2015-05-29 | 2015-05-27 | 83.159 | 370,996 | -26,791 | 0.06% | 30,851,801 |
| 2015-05-28 | 2015-05-26 | 84.511 | 397,787 | -47,043 | 0.06% | 33,617,349 |
| 2015-05-27 | 2015-05-22 | 82.126 | 444,830 | +13,144 | 0.07% | 36,532,046 |
| 2015-05-26 | 2015-05-21 | 79.502 | 431,686 | -251 | 0.07% | 34,320,023 |
| 2015-05-22 | 2015-05-20 | 80.854 | 431,937 | +503 | 0.07% | 34,923,758 |
| 2015-05-21 | 2015-05-19 | 81.728 | 431,434 | -4,403 | 0.07% | 35,260,388 |
| 2015-05-20 | 2015-05-18 | 78.230 | 435,837 | +29,874 | 0.07% | 34,095,637 |
| 2015-05-19 | 2015-05-15 | 80.218 | 405,963 | +3,522 | 0.06% | 32,565,461 |
| 2015-05-18 | 2015-05-14 | 79.423 | 402,441 | +8,490 | 0.06% | 31,962,984 |
| 2015-05-15 | 2015-05-13 | 79.820 | 393,951 | -503 | 0.06% | 31,445,285 |
| 2015-05-14 | 2015-05-12 | 82.921 | 394,454 | -1,384 | 0.06% | 32,708,474 |
| 2015-05-13 | 2015-05-11 | 84.749 | 395,838 | -5,471 | 0.06% | 33,547,047 |
| 2015-05-12 | 2015-05-08 | 82.364 | 401,309 | +188 | 0.06% | 33,053,562 |
| 2015-05-11 | 2015-05-07 | 80.456 | 401,121 | -26,791 | 0.06% | 32,272,716 |
| 2015-05-08 | 2015-05-06 | 80.456 | 427,912 | +25,093 | 0.07% | 34,428,221 |
| 2015-05-07 | 2015-05-05 | 78.310 | 402,819 | -19,307 | 0.06% | 31,544,655 |
| 2015-05-06 | 2015-05-04 | 78.946 | 422,126 | +2,327 | 0.06% | 33,325,062 |
| 2015-05-05 | 2015-04-30 | 76.561 | 419,799 | +11,383 | 0.06% | 32,140,105 |
| 2015-05-04 | 2015-04-29 | 76.402 | 408,416 | +7,295 | 0.06% | 31,203,675 |
| 2015-04-30 | 2015-04-28 | 77.912 | 401,121 | -3,710 | 0.06% | 31,252,235 |
| 2015-04-29 | 2015-04-27 | 78.230 | 404,831 | -31,446 | 0.06% | 31,670,030 |
| 2015-04-28 | 2015-04-24 | 77.833 | 436,277 | +4,591 | 0.07% | 33,956,633 |
| 2015-04-27 | 2015-04-23 | 79.343 | 431,686 | -2,893 | 0.07% | 34,251,383 |
| 2015-04-24 | 2015-04-22 | 81.172 | 434,579 | +6,918 | 0.07% | 35,275,574 |
| 2015-04-23 | 2015-04-21 | 79.820 | 427,661 | +4,591 | 0.07% | 34,136,027 |
| 2015-04-22 | 2015-04-20 | 78.707 | 423,070 | -9,370 | 0.07% | 33,298,681 |
| 2015-04-21 | 2015-04-17 | 80.456 | 432,440 | -44,905 | 0.07% | 34,792,528 |
| 2015-04-20 | 2015-04-16 | 80.377 | 477,345 | +72,891 | 0.07% | 38,367,468 |
| 2015-04-17 | 2015-04-15 | 79.264 | 404,454 | +15,912 | 0.06% | 32,058,552 |
| 2015-04-16 | 2015-04-14 | 77.912 | 388,542 | +29,621 | 0.06% | 30,272,177 |
| 2015-04-15 | 2015-04-13 | 83.636 | 358,921 | +12,076 | 0.06% | 30,018,862 |
| 2015-04-14 | 2015-04-10 | 84.511 | 346,845 | +15,471 | 0.05% | 29,312,193 |
| 2015-04-13 | 2015-04-09 | 82.841 | 331,374 | -2,264 | 0.05% | 27,451,480 |
| 2015-04-10 | 2015-04-08 | 80.297 | 333,638 | -9,937 | 0.05% | 26,790,233 |
| 2015-04-09 | 2015-04-02 | 70.439 | 343,575 | -5,912 | 0.05% | 24,201,088 |
| 2015-04-08 | 2015-04-01 | 70.439 | 349,487 | +126 | 0.05% | 24,617,523 |
| 2015-04-02 | 2015-03-31 | 68.849 | 349,361 | -38,993 | 0.05% | 24,053,148 |
| 2015-04-01 | 2015-03-30 | 67.815 | 388,354 | -4,150 | 0.06% | 26,336,401 |
| 2015-03-31 | 2015-03-27 | 63.761 | 392,504 | +10,691 | 0.06% | 25,026,382 |
| 2015-03-30 | 2015-03-26 | 64.476 | 381,813 | +51,194 | 0.06% | 24,617,910 |
| 2015-03-27 | 2015-03-25 | 67.577 | 330,619 | -5,472 | 0.05% | 22,342,221 |
| 2015-03-26 | 2015-03-24 | 69.883 | 336,091 | -54,590 | 0.05% | 23,486,882 |
| 2015-03-25 | 2015-03-23 | 71.155 | 390,681 | +14,528 | 0.06% | 27,798,729 |
| 2015-03-24 | 2015-03-20 | 70.757 | 376,153 | +2,516 | 0.06% | 26,615,470 |
| 2015-03-23 | 2015-03-19 | 68.928 | 373,637 | -25,157 | 0.06% | 25,754,231 |
| 2015-03-20 | 2015-03-18 | 67.577 | 398,794 | -133,644 | 0.06% | 26,949,279 |
| 2015-03-19 | 2015-03-17 | 66.861 | 532,438 | +2,453 | 0.08% | 35,599,562 |
| 2015-03-18 | 2015-03-16 | 67.020 | 529,985 | +3,333 | 0.08% | 35,519,821 |
| 2015-03-17 | 2015-03-13 | 64.397 | 526,652 | -103,644 | 0.08% | 33,914,730 |
| 2015-03-16 | 2015-03-12 | 62.648 | 630,296 | -178,863 | 0.10% | 39,486,658 |
| 2015-03-13 | 2015-03-11 | 60.740 | 809,159 | +310,180 | 0.12% | 49,148,112 |
| 2015-03-12 | 2015-03-10 | 63.443 | 498,979 | -14,025 | 0.08% | 31,656,637 |
| 2015-03-11 | 2015-03-09 | 63.840 | 513,004 | +110,814 | 0.08% | 32,750,347 |
| 2015-03-10 | 2015-03-06 | 64.158 | 402,190 | -99,116 | 0.06% | 25,803,844 |
| 2015-03-09 | 2015-03-05 | 63.522 | 501,306 | +13,018 | 0.08% | 31,844,123 |
| 2015-03-06 | 2015-03-04 | 63.840 | 488,288 | +21,886 | 0.08% | 31,172,469 |
| 2015-03-05 | 2015-03-03 | 65.907 | 466,402 | +42,892 | 0.07% | 30,739,340 |
| 2015-03-04 | 2015-03-02 | 68.690 | 423,510 | +63,080 | 0.07% | 29,090,891 |
| 2015-02-05 | 2015-02-03 | 70.996 | 360,430 | +377 | 0.06% | 25,588,923 |
| 2015-01-20 | 2015-01-16 | 70.996 | 360,053 | +1,510 | 0.06% | 25,562,157 |
| 2015-01-19 | 2015-01-15 | 68.690 | 358,543 | +43,521 | 0.06% | 24,628,309 |
| 2015-01-16 | 2015-01-14 | 65.033 | 315,022 | -10,063 | 0.05% | 20,486,784 |
| 2015-01-15 | 2015-01-13 | 65.271 | 325,085 | +9,434 | 0.05% | 21,218,745 |
| 2015-01-14 | 2015-01-12 | 64.715 | 315,651 | -126 | 0.05% | 20,427,310 |
| 2015-01-13 | 2015-01-09 | 64.238 | 315,777 | +26,729 | 0.05% | 20,284,834 |
| 2015-01-12 | 2015-01-08 | 63.284 | 289,048 | +2,830 | 0.04% | 18,292,061 |
| 2015-01-09 | 2015-01-07 | 63.840 | 286,218 | +5,723 | 0.04% | 18,272,253 |
| 2015-01-08 | 2015-01-06 | 64.715 | 280,495 | -18,993 | 0.04% | 18,152,195 |
| 2015-01-07 | 2015-01-05 | 65.907 | 299,488 | -26,540 | 0.05% | 19,738,474 |
| 2015-01-06 | 2015-01-02 | 65.192 | 326,028 | -10,315 | 0.05% | 21,254,376 |
| 2015-01-05 | 2014-12-31 | 62.250 | 336,343 | +13,585 | 0.05% | 20,937,449 |
| 2015-01-02 | 2014-12-29 | 62.171 | 322,758 | -7,861 | 0.05% | 20,066,119 |
| 2014-12-30 | 2014-12-24 | 55.970 | 330,619 | +17,672 | 0.05% | 18,504,616 |
| 2014-12-29 | 2014-12-22 | 56.844 | 312,947 | +17,484 | 0.05% | 17,789,201 |
| 2014-12-23 | 2014-12-19 | 54.936 | 295,463 | +503 | 0.05% | 16,231,579 |
| 2014-12-22 | 2014-12-18 | 54.380 | 294,960 | -1,950 | 0.05% | 16,039,796 |
| 2014-12-19 | 2014-12-17 | 54.062 | 296,910 | +629 | 0.05% | 16,051,416 |
| 2014-12-18 | 2014-12-16 | 54.936 | 296,281 | +18,679 | 0.05% | 16,276,516 |
| 2014-12-17 | 2014-12-15 | 54.141 | 277,602 | +8,679 | 0.04% | 15,029,665 |
| 2014-12-16 | 2014-12-12 | 54.300 | 268,923 | +2,767 | 0.04% | 14,602,535 |
| 2014-12-15 | 2014-12-11 | 52.790 | 266,156 | -34,590 | 0.04% | 14,050,247 |
| 2014-12-12 | 2014-12-10 | 53.823 | 300,746 | +15,723 | 0.05% | 16,187,066 |
| 2014-12-11 | 2014-12-09 | 53.426 | 285,023 | +25,785 | 0.04% | 15,227,506 |
| 2014-12-10 | 2014-12-08 | 59.627 | 259,238 | +10,377 | 0.04% | 15,457,510 |
| 2014-12-09 | 2014-12-05 | 57.321 | 248,861 | +12,264 | 0.04% | 14,264,998 |
| 2014-12-08 | 2014-12-04 | 57.719 | 236,597 | +51,256 | 0.04% | 13,656,062 |
| 2014-12-05 | 2014-12-03 | 56.208 | 185,341 | -2,389 | 0.03% | 10,417,668 |
| 2014-12-04 | 2014-12-02 | 57.003 | 187,730 | -18,742 | 0.03% | 10,701,199 |
| 2014-12-03 | 2014-12-01 | 53.664 | 206,472 | +32,389 | 0.03% | 11,080,122 |
| 2014-12-02 | 2014-11-28 | 55.890 | 174,083 | +5,471 | 0.03% | 9,729,517 |
| 2014-12-01 | 2014-11-27 | 55.970 | 168,612 | +10,242 | 0.03% | 9,437,148 |
| 2014-11-28 | 2014-11-26 | 55.811 | 158,370 | +3,091 | 0.02% | 8,838,725 |
| 2014-11-27 | 2014-11-25 | 51.438 | 155,279 | +1,447 | 0.02% | 7,987,238 |
| 2014-11-26 | 2014-11-24 | 52.869 | 153,832 | -4,214 | 0.02% | 8,132,947 |
| 2014-11-25 | 2014-11-21 | 48.735 | 158,046 | +881 | 0.02% | 7,702,356 |
| 2014-11-24 | 2014-11-20 | 48.178 | 157,165 | +3,144 | 0.02% | 7,571,956 |
| 2014-11-20 | 2014-11-18 | 48.258 | 154,021 | -629 | 0.02% | 7,432,728 |
| 2014-11-18 | 2014-11-14 | 50.484 | 154,650 | -24,276 | 0.02% | 7,807,343 |
| 2014-11-17 | 2014-11-13 | 51.199 | 178,926 | +18,993 | 0.03% | 9,160,917 |
| 2014-11-14 | 2014-11-12 | 47.463 | 159,933 | +2,327 | 0.02% | 7,590,878 |
| 2014-11-13 | 2014-11-11 | 46.827 | 157,606 | -6,414 | 0.02% | 7,380,192 |
| 2014-11-12 | 2014-11-10 | 46.350 | 164,020 | +12,766 | 0.03% | 7,602,299 |
| 2014-11-11 | 2014-11-07 | 45.157 | 151,254 | -2,075 | 0.02% | 6,830,222 |
| 2014-11-10 | 2014-11-06 | 45.157 | 153,329 | +189 | 0.02% | 6,923,923 |
| 2014-11-06 | 2014-11-04 | 45.793 | 153,140 | -7,736 | 0.02% | 7,012,788 |
| 2014-11-05 | 2014-11-03 | 45.873 | 160,876 | -1,321 | 0.02% | 7,379,836 |
| 2014-11-04 | 2014-10-31 | 46.111 | 162,197 | +10,440 | 0.02% | 7,479,119 |
| 2014-11-03 | 2014-10-30 | 45.634 | 151,757 | -440 | 0.02% | 6,925,326 |
| 2014-10-31 | 2014-10-29 | 45.555 | 152,197 | -6,729 | 0.02% | 6,933,305 |
| 2014-10-24 | 2014-10-22 | 43.726 | 158,926 | +1,258 | 0.02% | 6,949,239 |
| 2014-10-20 | 2014-10-16 | 42.534 | 157,668 | -504 | 0.02% | 6,706,207 |
| 2014-10-17 | 2014-10-15 | 43.090 | 158,172 | -2,515 | 0.02% | 6,815,669 |
| 2014-10-16 | 2014-10-14 | 42.613 | 160,687 | -2,516 | 0.02% | 6,847,391 |
| 2014-10-14 | 2014-10-10 | 43.567 | 163,203 | -2,138 | 0.03% | 7,110,306 |
| 2014-10-13 | 2014-10-09 | 43.647 | 165,341 | +2,138 | 0.03% | 7,216,598 |
| 2014-10-07 | 2014-10-03 | 43.011 | 163,203 | +5,660 | 0.03% | 7,019,481 |
| 2014-10-06 | 2014-09-30 | 43.011 | 157,543 | -63,331 | 0.02% | 6,776,040 |
| 2014-09-26 | 2014-09-24 | 43.567 | 220,874 | -6,289 | 0.03% | 9,622,873 |
| 2014-09-24 | 2014-09-22 | 42.931 | 227,163 | +1,258 | 0.03% | 9,752,388 |
| 2014-09-19 | 2014-09-17 | 43.329 | 225,905 | -4,403 | 0.03% | 9,788,180 |
| 2014-09-18 | 2014-09-16 | 43.090 | 230,308 | -1,258 | 0.04% | 9,924,027 |
| 2014-09-16 | 2014-09-12 | 44.521 | 231,566 | -63 | 0.04% | 10,309,615 |
| 2014-09-15 | 2014-09-11 | 44.998 | 231,629 | -1,069 | 0.04% | 10,422,910 |
| 2014-09-12 | 2014-09-10 | 45.078 | 232,698 | -1,132 | 0.04% | 10,489,513 |
| 2014-09-11 | 2014-09-08 | 46.270 | 233,830 | +1,007 | 0.04% | 10,819,391 |
| 2014-09-10 | 2014-09-05 | 45.157 | 232,823 | +9,433 | 0.04% | 10,513,658 |
| 2014-09-05 | 2014-09-03 | 45.078 | 223,390 | +1,258 | 0.03% | 10,069,929 |
| 2014-09-02 | 2014-08-29 | 43.965 | 222,132 | -3,145 | 0.03% | 9,765,981 |
| 2014-08-29 | 2014-08-27 | 44.124 | 225,277 | +9,434 | 0.03% | 9,940,070 |
| 2014-08-28 | 2014-08-26 | 44.839 | 215,843 | +3,145 | 0.03% | 9,678,247 |
| 2014-08-27 | 2014-08-25 | 44.601 | 212,698 | -6,604 | 0.03% | 9,486,497 |
| 2014-08-26 | 2014-08-22 | 44.680 | 219,302 | -2,704 | 0.03% | 9,798,476 |
| 2014-08-21 | 2014-08-19 | 43.647 | 222,006 | +9,433 | 0.03% | 9,689,841 |
| 2014-08-20 | 2014-08-18 | 43.885 | 212,573 | +8,176 | 0.03% | 9,328,822 |
| 2014-08-19 | 2014-08-15 | 44.521 | 204,397 | +2,768 | 0.03% | 9,100,016 |
| 2014-08-18 | 2014-08-14 | 44.521 | 201,629 | +5,786 | 0.03% | 8,976,781 |
| 2014-08-15 | 2014-08-13 | 45.873 | 195,843 | +1,257 | 0.03% | 8,983,870 |
| 2014-08-14 | 2014-08-12 | 45.078 | 194,586 | -16,980 | 0.03% | 8,771,508 |
| 2014-08-13 | 2014-08-11 | 44.601 | 211,566 | +16,980 | 0.03% | 9,436,009 |
| 2014-08-12 | 2014-08-08 | 44.283 | 194,586 | +13,585 | 0.03% | 8,616,808 |
| 2014-08-11 | 2014-08-07 | 43.488 | 181,001 | -8,176 | 0.03% | 7,871,326 |
| 2014-08-08 | 2014-08-06 | 43.488 | 189,177 | +9,434 | 0.03% | 8,226,882 |
| 2014-08-07 | 2014-08-05 | 44.283 | 179,743 | +9,937 | 0.03% | 7,959,518 |
| 2014-08-06 | 2014-08-04 | 44.760 | 169,806 | +55,029 | 0.03% | 7,600,480 |
| 2014-08-05 | 2014-08-01 | 44.362 | 114,777 | -16,351 | 0.02% | 5,091,769 |
| 2014-08-04 | 2014-07-31 | 44.839 | 131,128 | +18,238 | 0.02% | 5,879,686 |
| 2014-08-01 | 2014-07-30 | 44.919 | 112,890 | +3,145 | 0.02% | 5,070,882 |
| 2014-07-31 | 2014-07-29 | 45.316 | 109,745 | -629 | 0.02% | 4,973,238 |
| 2014-07-30 | 2014-07-28 | 45.157 | 110,374 | +9,119 | 0.02% | 4,984,192 |
| 2014-07-29 | 2014-07-25 | 44.362 | 101,255 | +10,692 | 0.02% | 4,491,902 |
| 2014-07-28 | 2014-07-24 | 46.191 | 90,563 | +3,459 | 0.01% | 4,183,180 |
| 2014-07-25 | 2014-07-23 | 45.237 | 87,104 | -5,661 | 0.01% | 3,940,306 |
| 2014-07-24 | 2014-07-22 | 44.760 | 92,765 | -5,220 | 0.01% | 4,152,142 |
| 2014-07-15 | 2014-07-11 | 42.931 | 97,985 | -2,515 | 0.02% | 4,206,617 |
| 2014-07-11 | 2014-07-09 | 42.216 | 100,500 | -5,535 | 0.02% | 4,242,679 |
| 2014-07-09 | 2014-07-07 | 43.170 | 106,035 | -63 | 0.02% | 4,577,503 |
| 2014-07-08 | 2014-07-04 | 42.375 | 106,098 | -566 | 0.02% | 4,495,873 |
| 2014-07-04 | 2014-07-02 | 41.580 | 106,664 | -1,257 | 0.02% | 4,435,057 |
| 2014-07-03 | 2014-06-30 | 40.864 | 107,921 | -6,290 | 0.02% | 4,410,103 |
| 2014-07-02 | 2014-06-27 | 39.354 | 114,211 | +629 | 0.02% | 4,494,618 |
| 2014-06-30 | 2014-06-26 | 39.354 | 113,582 | -3,773 | 0.02% | 4,469,864 |
| 2014-06-25 | 2014-06-23 | 38.479 | 117,355 | +503 | 0.02% | 4,515,715 |
| 2014-06-24 | 2014-06-20 | 38.956 | 116,852 | -1,258 | 0.02% | 4,552,100 |
| 2014-06-23 | 2014-06-19 | 38.320 | 118,110 | +1,258 | 0.02% | 4,525,987 |
| 2014-06-20 | 2014-06-18 | 38.638 | 116,852 | +2,516 | 0.02% | 4,514,940 |
| 2014-06-12 | 2014-06-10 | 39.274 | 114,336 | -378 | 0.02% | 4,490,447 |
| 2014-06-10 | 2014-06-06 | 38.479 | 114,714 | -1,258 | 0.02% | 4,414,092 |
| 2014-06-09 | 2014-06-05 | 38.638 | 115,972 | -23,521 | 0.02% | 4,480,939 |
| 2014-06-03 | 2014-05-29 | 37.923 | 139,493 | -6,289 | 0.02% | 5,289,936 |
| 2014-05-30 | 2014-05-28 | 37.446 | 145,782 | -103,708 | 0.02% | 5,458,891 |
| 2014-05-29 | 2014-05-27 | 36.810 | 249,490 | +2,390 | 0.04% | 9,183,617 |
| 2014-05-28 | 2014-05-26 | 37.446 | 247,100 | -4,654 | 0.04% | 9,252,802 |
| 2014-05-27 | 2014-05-23 | 37.446 | 251,754 | +1,887 | 0.04% | 9,427,074 |
| 2014-05-26 | 2014-05-22 | 37.525 | 249,867 | -2,641 | 0.04% | 9,376,279 |
| 2014-05-23 | 2014-05-21 | 37.748 | 252,508 | -441 | 0.04% | 9,531,659 |
| 2014-05-22 | 2014-05-20 | 37.267 | 252,949 | +2,026 | 0.04% | 9,426,671 |
| 2014-05-21 | 2014-05-19 | 37.668 | 250,923 | -935 | 0.04% | 9,451,719 |
| 2014-05-19 | 2014-05-15 | 37.748 | 251,858 | +3,992 | 0.04% | 9,507,123 |
| 2014-05-16 | 2014-05-14 | 37.988 | 247,866 | -1,497 | 0.04% | 9,416,028 |
| 2014-05-15 | 2014-05-13 | 37.508 | 249,363 | -14,973 | 0.04% | 9,352,987 |
| 2014-05-14 | 2014-05-12 | 36.866 | 264,336 | +18,529 | 0.04% | 9,745,107 |
| 2014-05-13 | 2014-05-09 | 36.305 | 245,807 | -1,247 | 0.04% | 8,924,110 |
| 2014-05-12 | 2014-05-08 | 36.225 | 247,054 | -1,186 | 0.04% | 8,949,582 |
| 2014-05-08 | 2014-05-05 | 36.706 | 248,240 | -17,468 | 0.04% | 9,111,916 |
| 2014-05-07 | 2014-05-02 | 36.947 | 265,708 | +17,468 | 0.04% | 9,816,982 |
| 2014-05-05 | 2014-04-30 | 36.626 | 248,240 | -5,615 | 0.04% | 9,092,021 |
| 2014-05-02 | 2014-04-29 | 36.546 | 253,855 | +8,735 | 0.04% | 9,277,330 |
| 2014-04-30 | 2014-04-28 | 36.145 | 245,120 | -1,248 | 0.04% | 8,859,878 |
| 2014-04-29 | 2014-04-25 | 36.225 | 246,368 | +1,248 | 0.04% | 8,924,732 |
| 2014-04-25 | 2014-04-23 | 36.466 | 245,120 | -74,865 | 0.04% | 8,938,458 |
| 2014-04-17 | 2014-04-15 | 37.427 | 319,985 | +1,247 | 0.05% | 11,976,198 |
| 2014-04-16 | 2014-04-14 | 38.630 | 318,738 | +1,872 | 0.05% | 12,312,701 |
| 2014-04-15 | 2014-04-11 | 38.870 | 316,866 | -39,242 | 0.05% | 12,316,571 |
| 2014-04-14 | 2014-04-10 | 39.271 | 356,108 | +24,893 | 0.06% | 13,984,607 |
| 2014-04-11 | 2014-04-09 | 38.149 | 331,215 | +7,486 | 0.05% | 12,635,412 |
| 2014-04-10 | 2014-04-08 | 38.950 | 323,729 | -62 | 0.05% | 12,609,281 |
| 2014-04-09 | 2014-04-07 | 38.309 | 323,791 | +2,495 | 0.05% | 12,404,096 |
| 2014-04-07 | 2014-04-03 | 37.828 | 321,296 | -11,916 | 0.05% | 12,154,015 |
| 2014-04-04 | 2014-04-02 | 37.347 | 333,212 | +1,872 | 0.05% | 12,444,544 |
| 2014-04-02 | 2014-03-31 | 37.588 | 331,340 | -3,743 | 0.05% | 12,454,295 |
| 2014-04-01 | 2014-03-28 | 37.027 | 335,083 | +28,074 | 0.05% | 12,407,001 |
| 2014-03-31 | 2014-03-27 | 36.866 | 307,009 | +5,553 | 0.05% | 11,318,305 |
| 2014-03-28 | 2014-03-26 | 36.466 | 301,456 | +39,865 | 0.05% | 10,992,786 |
| 2014-03-27 | 2014-03-25 | 35.905 | 261,591 | -31,817 | 0.04% | 9,392,328 |
| 2014-03-26 | 2014-03-24 | 35.985 | 293,408 | +101,067 | 0.05% | 10,558,221 |
| 2014-03-25 | 2014-03-21 | 35.103 | 192,341 | +10,170 | 0.03% | 6,751,782 |
| 2014-03-24 | 2014-03-20 | 34.302 | 182,171 | +8,110 | 0.03% | 6,248,783 |
| 2014-03-18 | 2014-03-14 | 34.943 | 174,061 | +1,248 | 0.03% | 6,082,196 |
| 2014-03-14 | 2014-03-12 | 35.584 | 172,813 | -4,555 | 0.03% | 6,149,387 |
| 2014-03-13 | 2014-03-11 | 36.065 | 177,368 | +125 | 0.03% | 6,396,763 |
| 2014-03-12 | 2014-03-10 | 36.466 | 177,243 | -6,239 | 0.03% | 6,463,280 |
| 2014-03-11 | 2014-03-07 | 36.947 | 183,482 | -8,734 | 0.03% | 6,779,019 |
| 2014-03-10 | 2014-03-06 | 36.786 | 192,216 | +22,272 | 0.03% | 7,070,900 |
| 2014-03-07 | 2014-03-05 | 37.027 | 169,944 | +1,934 | 0.03% | 6,292,457 |
| 2014-03-06 | 2014-03-04 | 37.588 | 168,010 | +7,487 | 0.03% | 6,315,103 |
| 2014-03-05 | 2014-03-03 | 37.988 | 160,523 | +14,349 | 0.02% | 6,098,009 |
| 2014-03-04 | 2014-02-28 | 39.351 | 146,174 | -16,907 | 0.02% | 5,752,069 |
| 2014-03-03 | 2014-02-27 | 38.790 | 163,081 | -561 | 0.03% | 6,325,883 |
| 2014-02-28 | 2014-02-26 | 39.591 | 163,642 | +18,092 | 0.03% | 6,478,794 |
| 2014-02-27 | 2014-02-25 | 39.030 | 145,550 | -2,496 | 0.02% | 5,680,854 |
| 2014-02-26 | 2014-02-24 | 39.271 | 148,046 | -3,119 | 0.02% | 5,813,869 |
| 2014-02-25 | 2014-02-21 | 39.591 | 151,165 | -13,101 | 0.02% | 5,984,814 |
| 2014-02-21 | 2014-02-19 | 39.912 | 164,266 | -4,367 | 0.03% | 6,556,159 |
| 2014-02-20 | 2014-02-18 | 39.271 | 168,633 | -37,870 | 0.03% | 6,622,334 |
| 2014-02-19 | 2014-02-17 | 38.229 | 206,503 | +33,690 | 0.03% | 7,894,365 |
| 2014-02-18 | 2014-02-14 | 37.668 | 172,813 | +2,495 | 0.03% | 6,509,486 |
| 2014-02-17 | 2014-02-13 | 38.069 | 170,318 | +6,239 | 0.03% | 6,483,755 |
| 2014-02-14 | 2014-02-12 | 38.389 | 164,079 | -4,367 | 0.03% | 6,298,846 |
| 2014-02-13 | 2014-02-11 | 38.309 | 168,446 | -31,256 | 0.03% | 6,452,991 |
| 2014-02-12 | 2014-02-10 | 36.706 | 199,702 | +6,862 | 0.03% | 7,330,276 |
| 2014-02-11 | 2014-02-07 | 37.187 | 192,840 | +24,331 | 0.03% | 7,171,129 |
| 2014-02-10 | 2014-02-06 | 36.546 | 168,509 | +12,478 | 0.03% | 6,158,294 |
| 2014-02-07 | 2014-02-05 | 36.145 | 156,031 | +2,183 | 0.02% | 5,639,750 |
| 2014-02-06 | 2014-02-04 | 36.706 | 153,848 | +1,872 | 0.02% | 5,647,156 |
| 2014-02-05 | 2014-01-30 | 37.027 | 151,976 | -6,738 | 0.02% | 5,627,162 |
| 2014-02-04 | 2014-01-28 | 37.588 | 158,714 | -15,659 | 0.02% | 5,965,688 |
| 2014-01-29 | 2014-01-27 | 37.748 | 174,373 | +6,925 | 0.03% | 6,582,223 |
| 2014-01-28 | 2014-01-24 | 38.469 | 167,448 | -62 | 0.03% | 6,441,598 |
| 2014-01-27 | 2014-01-23 | 38.710 | 167,510 | +5,614 | 0.03% | 6,484,258 |
| 2014-01-24 | 2014-01-22 | 39.191 | 161,896 | +8,672 | 0.03% | 6,344,793 |
| 2014-01-23 | 2014-01-21 | 38.950 | 153,224 | +2,995 | 0.02% | 5,968,092 |
| 2014-01-22 | 2014-01-20 | 38.309 | 150,229 | +3,244 | 0.02% | 5,755,117 |
| 2014-01-21 | 2014-01-17 | 38.950 | 146,985 | +1,934 | 0.02% | 5,725,082 |
| 2014-01-20 | 2014-01-16 | 39.671 | 145,051 | +3,119 | 0.02% | 5,754,378 |
| 2014-01-17 | 2014-01-15 | 39.271 | 141,932 | -2,121 | 0.02% | 5,573,768 |
| 2014-01-16 | 2014-01-14 | 39.511 | 144,053 | +2,121 | 0.02% | 5,691,696 |
| 2014-01-15 | 2014-01-13 | 39.511 | 141,932 | -2,433 | 0.02% | 5,607,893 |
| 2014-01-14 | 2014-01-10 | 39.671 | 144,365 | +1,310 | 0.02% | 5,727,163 |
| 2014-01-13 | 2014-01-09 | 40.553 | 143,055 | +1,747 | 0.02% | 5,801,309 |
| 2014-01-10 | 2014-01-08 | 41.194 | 141,308 | -5,552 | 0.02% | 5,821,063 |
| 2014-01-09 | 2014-01-07 | 40.152 | 146,860 | +936 | 0.02% | 5,896,763 |
| 2014-01-07 | 2014-01-03 | 40.393 | 145,924 | -874 | 0.02% | 5,894,266 |
| 2014-01-03 | 2013-12-31 | 41.675 | 146,798 | +1,186 | 0.02% | 6,117,809 |
| 2014-01-02 | 2013-12-27 | 42.557 | 145,612 | -6,426 | 0.02% | 6,196,752 |
| 2013-12-30 | 2013-12-24 | 42.396 | 152,038 | +5,615 | 0.02% | 6,445,851 |
| 2013-12-27 | 2013-12-20 | 41.835 | 146,423 | -2,621 | 0.02% | 6,125,651 |
| 2013-12-23 | 2013-12-19 | 42.156 | 149,044 | +5,989 | 0.02% | 6,283,081 |
| 2013-12-20 | 2013-12-18 | 44.240 | 143,055 | -11,791 | 0.02% | 6,328,701 |
| 2013-12-19 | 2013-12-17 | 43.118 | 154,846 | -499 | 0.02% | 6,676,590 |
| 2013-12-18 | 2013-12-16 | 43.198 | 155,345 | +1,123 | 0.02% | 6,710,556 |
| 2013-12-17 | 2013-12-13 | 43.198 | 154,222 | +374 | 0.02% | 6,662,045 |
| 2013-12-16 | 2013-12-12 | 42.797 | 153,848 | -4,679 | 0.02% | 6,584,239 |
| 2013-12-13 | 2013-12-11 | 42.717 | 158,527 | +13,227 | 0.02% | 6,771,781 |
| 2013-12-12 | 2013-12-10 | 44.961 | 145,300 | +748 | 0.02% | 6,532,824 |
| 2013-12-11 | 2013-12-09 | 45.041 | 144,552 | -624 | 0.02% | 6,510,778 |
| 2013-12-10 | 2013-12-06 | 45.121 | 145,176 | +1,373 | 0.02% | 6,550,518 |
| 2013-12-09 | 2013-12-05 | 45.121 | 143,803 | +2,183 | 0.02% | 6,488,567 |
| 2013-12-06 | 2013-12-04 | 45.442 | 141,620 | +3,120 | 0.02% | 6,435,467 |
| 2013-12-05 | 2013-12-03 | 45.843 | 138,500 | +624 | 0.02% | 6,349,189 |
| 2013-12-04 | 2013-12-02 | 46.243 | 137,876 | -1,872 | 0.02% | 6,375,833 |
| 2013-12-03 | 2013-11-29 | 44.400 | 139,748 | -161,584 | 0.02% | 6,204,800 |
| 2013-12-02 | 2013-11-28 | 44.400 | 301,332 | -9,483 | 0.05% | 13,379,118 |
| 2013-11-29 | 2013-11-27 | 44.079 | 310,815 | +3,120 | 0.05% | 13,700,522 |
| 2013-11-28 | 2013-11-26 | 43.438 | 307,695 | -3,120 | 0.05% | 13,365,714 |
| 2013-11-27 | 2013-11-25 | 43.438 | 310,815 | -3,992 | 0.05% | 13,501,242 |
| 2013-11-26 | 2013-11-22 | 43.919 | 314,807 | -6,738 | 0.05% | 13,826,027 |
| 2013-11-25 | 2013-11-21 | 42.957 | 321,545 | +18,841 | 0.05% | 13,812,713 |
| 2013-11-22 | 2013-11-20 | 43.438 | 302,704 | +166,574 | 0.05% | 13,148,914 |
| 2013-11-21 | 2013-11-19 | 43.118 | 136,130 | -22,521 | 0.02% | 5,869,601 |
| 2013-11-20 | 2013-11-18 | 42.557 | 158,651 | -28,761 | 0.02% | 6,751,648 |
| 2013-11-19 | 2013-11-15 | 39.591 | 187,412 | -4,741 | 0.03% | 7,419,879 |
| 2013-11-18 | 2013-11-14 | 36.546 | 192,153 | -6,239 | 0.03% | 7,022,382 |
| 2013-11-15 | 2013-11-13 | 35.744 | 198,392 | -66,131 | 0.03% | 7,091,392 |
| 2013-11-14 | 2013-11-12 | 36.385 | 264,523 | -27,950 | 0.04% | 9,624,801 |
| 2013-11-13 | 2013-11-11 | 36.466 | 292,473 | +58,021 | 0.05% | 10,665,215 |
| 2013-11-12 | 2013-11-08 | 35.103 | 234,452 | -50,534 | 0.04% | 8,230,013 |
| 2013-11-11 | 2013-11-07 | 35.263 | 284,986 | -3,307 | 0.04% | 10,049,597 |
| 2013-11-08 | 2013-11-06 | 35.424 | 288,293 | +77,798 | 0.04% | 10,212,424 |
| 2013-11-07 | 2013-11-05 | 36.546 | 210,495 | -32,567 | 0.03% | 7,692,705 |
| 2013-11-06 | 2013-11-04 | 36.225 | 243,062 | -2,308 | 0.04% | 8,804,971 |
| 2013-11-05 | 2013-11-01 | 36.546 | 245,370 | -79,419 | 0.04% | 8,967,239 |
| 2013-11-04 | 2013-10-31 | 35.023 | 324,789 | +11,042 | 0.05% | 11,375,099 |
| 2013-11-01 | 2013-10-30 | 35.103 | 313,747 | -13,101 | 0.05% | 11,013,520 |
| 2013-10-31 | 2013-10-29 | 33.901 | 326,848 | +38,680 | 0.05% | 11,080,482 |
| 2013-10-30 | 2013-10-28 | 33.420 | 288,168 | +65,757 | 0.04% | 9,630,620 |
| 2013-10-29 | 2013-10-25 | 33.340 | 222,411 | +17,156 | 0.03% | 7,415,186 |
| 2013-10-28 | 2013-10-24 | 33.901 | 205,255 | +5,615 | 0.03% | 6,958,355 |
| 2013-10-25 | 2013-10-23 | 34.622 | 199,640 | +7,674 | 0.03% | 6,912,000 |
| 2013-10-24 | 2013-10-22 | 36.305 | 191,966 | -12,478 | 0.03% | 6,969,393 |
| 2013-10-23 | 2013-10-21 | 36.065 | 204,444 | +1,248 | 0.03% | 7,373,256 |
| 2013-10-22 | 2013-10-18 | 35.985 | 203,196 | -624 | 0.03% | 7,311,962 |
| 2013-10-21 | 2013-10-17 | 35.664 | 203,820 | +624 | 0.03% | 7,269,077 |
| 2013-10-17 | 2013-10-15 | 36.065 | 203,196 | +1,872 | 0.03% | 7,328,247 |
| 2013-10-16 | 2013-10-11 | 36.065 | 201,324 | -3,120 | 0.03% | 7,260,734 |
| 2013-10-11 | 2013-10-09 | 35.985 | 204,444 | +3,120 | 0.03% | 7,356,871 |
| 2013-09-27 | 2013-09-25 | 36.706 | 201,324 | -6,239 | 0.03% | 7,389,814 |
| 2013-09-26 | 2013-09-24 | 36.546 | 207,563 | +8,734 | 0.03% | 7,585,553 |
| 2013-09-24 | 2013-09-19 | 37.988 | 198,829 | -3,119 | 0.03% | 7,553,192 |
| 2013-09-23 | 2013-09-18 | 36.947 | 201,948 | -749 | 0.03% | 7,461,273 |
| 2013-09-19 | 2013-09-17 | 36.786 | 202,697 | -1,248 | 0.03% | 7,456,456 |
| 2013-09-18 | 2013-09-16 | 37.748 | 203,945 | -748 | 0.03% | 7,698,505 |
| 2013-09-16 | 2013-09-12 | 37.588 | 204,693 | -7,487 | 0.03% | 7,693,931 |
| 2013-09-12 | 2013-09-10 | 36.706 | 212,180 | -4,991 | 0.03% | 7,788,295 |
| 2013-09-11 | 2013-09-09 | 36.546 | 217,171 | -15,035 | 0.03% | 7,936,685 |
| 2013-09-10 | 2013-09-06 | 35.263 | 232,206 | -42,424 | 0.04% | 8,188,391 |
| 2013-09-09 | 2013-09-05 | 35.103 | 274,630 | -97,948 | 0.04% | 9,640,389 |
| 2013-09-06 | 2013-09-04 | 34.622 | 372,578 | -2,496 | 0.06% | 12,899,516 |
| 2013-09-05 | 2013-09-03 | 34.542 | 375,074 | -2,121 | 0.06% | 12,955,873 |
| 2013-09-04 | 2013-09-02 | 34.061 | 377,195 | +6,239 | 0.06% | 12,847,757 |
| 2013-09-03 | 2013-08-30 | 33.901 | 370,956 | -1,872 | 0.06% | 12,575,788 |
| 2013-09-02 | 2013-08-29 | 33.260 | 372,828 | +1,872 | 0.06% | 12,400,211 |
| 2013-08-30 | 2013-08-28 | 32.939 | 370,956 | -2,683 | 0.06% | 12,219,028 |
| 2013-08-29 | 2013-08-27 | 34.141 | 373,639 | +874 | 0.06% | 12,756,580 |
| 2013-08-28 | 2013-08-26 | 34.302 | 372,765 | -4,804 | 0.06% | 12,786,490 |
| 2013-08-27 | 2013-08-23 | 33.420 | 377,569 | -2,184 | 0.06% | 12,618,416 |
| 2013-08-26 | 2013-08-22 | 34.382 | 379,753 | +10,357 | 0.06% | 13,056,626 |
| 2013-08-22 | 2013-08-20 | 33.901 | 369,396 | -57,709 | 0.06% | 12,522,903 |
| 2013-08-21 | 2013-08-19 | 34.542 | 427,105 | +32,691 | 0.07% | 14,753,137 |
| 2013-08-20 | 2013-08-16 | 35.664 | 394,414 | +115,417 | 0.06% | 14,066,459 |
| 2013-08-19 | 2013-08-15 | 35.344 | 278,997 | -28,074 | 0.04% | 9,860,764 |
| 2013-08-16 | 2013-08-13 | 35.023 | 307,071 | -1,248 | 0.05% | 10,754,561 |
| 2013-08-15 | 2013-08-12 | 34.302 | 308,319 | +81,478 | 0.05% | 10,575,880 |
| 2013-08-13 | 2013-08-09 | 32.859 | 226,841 | +6,551 | 0.04% | 7,453,802 |
| 2013-08-12 | 2013-08-08 | 32.859 | 220,290 | -1,872 | 0.03% | 7,238,542 |
| 2013-08-09 | 2013-08-07 | 32.218 | 222,162 | +3,431 | 0.03% | 7,157,614 |
| 2013-08-08 | 2013-08-06 | 32.859 | 218,731 | +6,239 | 0.03% | 7,187,314 |
| 2013-08-06 | 2013-08-02 | 33.500 | 212,492 | -121,032 | 0.03% | 7,118,546 |
| 2013-08-05 | 2013-08-01 | 33.741 | 333,524 | +116,665 | 0.05% | 11,253,345 |
| 2013-08-02 | 2013-07-31 | 33.420 | 216,859 | +2,059 | 0.03% | 7,247,462 |
| 2013-08-01 | 2013-07-30 | 33.500 | 214,800 | +4,991 | 0.03% | 7,195,865 |
| 2013-07-31 | 2013-07-29 | 33.741 | 209,809 | +22,522 | 0.03% | 7,079,110 |
| 2013-07-30 | 2013-07-26 | 34.783 | 187,287 | +6,862 | 0.03% | 6,514,331 |
| 2013-07-29 | 2013-07-25 | 35.263 | 180,425 | -2,495 | 0.03% | 6,362,413 |
| 2013-07-26 | 2013-07-24 | 35.504 | 182,920 | +8,734 | 0.03% | 6,494,375 |
| 2013-07-25 | 2013-07-23 | 35.744 | 174,186 | +5,865 | 0.03% | 6,226,164 |
| 2013-07-23 | 2013-07-19 | 34.783 | 168,321 | +1,622 | 0.03% | 5,854,644 |
| 2013-07-22 | 2013-07-18 | 34.863 | 166,699 | +623 | 0.03% | 5,811,586 |
| 2013-07-19 | 2013-07-17 | 34.542 | 166,076 | +11,168 | 0.03% | 5,736,627 |
| 2013-07-18 | 2013-07-16 | 35.584 | 154,908 | +4,117 | 0.02% | 5,512,255 |
| 2013-07-17 | 2013-07-15 | 35.584 | 150,791 | +13,102 | 0.02% | 5,365,755 |
| 2013-07-16 | 2013-07-12 | 36.065 | 137,689 | +13,413 | 0.02% | 4,965,743 |
| 2013-07-15 | 2013-07-11 | 38.549 | 124,276 | -4,367 | 0.02% | 4,790,764 |
| 2013-07-12 | 2013-07-10 | 36.546 | 128,643 | +1,872 | 0.02% | 4,701,359 |
| 2013-07-05 | 2013-07-03 | 36.225 | 126,771 | +1,247 | 0.02% | 4,592,306 |
| 2013-07-04 | 2013-07-02 | 37.107 | 125,524 | +1,373 | 0.02% | 4,657,793 |
| 2013-07-03 | 2013-06-28 | 38.309 | 124,151 | +1,060 | 0.02% | 4,756,096 |
| 2013-07-02 | 2013-06-27 | 37.748 | 123,091 | +3,369 | 0.02% | 4,646,433 |
| 2013-06-28 | 2013-06-26 | 37.668 | 119,722 | -3,743 | 0.02% | 4,509,665 |
| 2013-06-27 | 2013-06-25 | 36.947 | 123,465 | -4,367 | 0.02% | 4,561,600 |
| 2013-06-26 | 2013-06-24 | 37.347 | 127,832 | -3,681 | 0.02% | 4,774,171 |
| 2013-06-25 | 2013-06-21 | 37.988 | 131,513 | +11,854 | 0.02% | 4,995,966 |
| 2013-06-24 | 2013-06-20 | 38.069 | 119,659 | -312 | 0.02% | 4,555,242 |
| 2013-06-21 | 2013-06-19 | 39.110 | 119,971 | +1,622 | 0.02% | 4,692,114 |
| 2013-06-20 | 2013-06-18 | 39.511 | 118,349 | +1,872 | 0.02% | 4,676,102 |
| 2013-06-18 | 2013-06-14 | 38.630 | 116,477 | +1,871 | 0.02% | 4,499,452 |
| 2013-06-17 | 2013-06-13 | 38.950 | 114,606 | +374 | 0.02% | 4,463,917 |
| 2013-06-13 | 2013-06-10 | 40.072 | 114,232 | +1,248 | 0.02% | 4,577,520 |
| 2013-06-10 | 2013-06-06 | 40.954 | 112,984 | -1,248 | 0.02% | 4,627,115 |
| 2013-06-07 | 2013-06-05 | 40.633 | 114,232 | +2,558 | 0.02% | 4,641,605 |
| 2013-06-06 | 2013-06-04 | 41.835 | 111,674 | +3,681 | 0.02% | 4,671,916 |
| 2013-06-04 | 2013-05-31 | 42.797 | 107,993 | +1,248 | 0.02% | 4,621,780 |
| 2013-06-03 | 2013-05-30 | 42.797 | 106,745 | +13,600 | 0.02% | 4,568,370 |
| 2013-05-31 | 2013-05-29 | 44.400 | 93,145 | -3,743 | 0.01% | 4,135,631 |
| 2013-05-30 | 2013-05-28 | 44.480 | 96,888 | +1,872 | 0.02% | 4,309,585 |
| 2013-05-29 | 2013-05-27 | 43.358 | 95,016 | -6,239 | 0.01% | 4,119,708 |
| 2013-05-28 | 2013-05-24 | 43.198 | 101,255 | +12,540 | 0.02% | 4,373,989 |
| 2013-05-27 | 2013-05-23 | 44.480 | 88,715 | -1,747 | 0.01% | 3,946,049 |
| 2013-05-23 | 2013-05-21 | 46.724 | 90,462 | +936 | 0.01% | 4,226,756 |
| 2013-05-22 | 2013-05-20 | 46.965 | 89,526 | -9,982 | 0.01% | 4,204,547 |
| 2013-05-21 | 2013-05-16 | 46.484 | 99,508 | +624 | 0.02% | 4,625,497 |
| 2013-05-20 | 2013-05-15 | 45.682 | 98,884 | +8,110 | 0.02% | 4,517,242 |
| 2013-05-15 | 2013-05-13 | 44.801 | 90,774 | -624 | 0.01% | 4,066,734 |
| 2013-05-10 | 2013-05-08 | 46.484 | 91,398 | -14,973 | 0.01% | 4,248,515 |
| 2013-05-09 | 2013-05-07 | 45.041 | 106,371 | +8,735 | 0.02% | 4,791,064 |
| 2013-05-08 | 2013-05-06 | 45.682 | 97,636 | +6,238 | 0.02% | 4,460,230 |
| 2013-05-07 | 2013-05-03 | 45.682 | 91,398 | -12,477 | 0.01% | 4,175,265 |
| 2013-05-06 | 2013-05-02 | 45.442 | 103,875 | -312 | 0.02% | 4,720,267 |
| 2013-05-03 | 2013-04-30 | 46.243 | 104,187 | +14,287 | 0.02% | 4,817,945 |
| 2013-05-02 | 2013-04-29 | 44.640 | 89,900 | -4,991 | 0.01% | 4,013,168 |
| 2013-04-30 | 2013-04-26 | 45.362 | 94,891 | +998 | 0.01% | 4,304,413 |
| 2013-04-29 | 2013-04-25 | 44.720 | 93,893 | +936 | 0.01% | 4,198,942 |
| 2013-04-26 | 2013-04-24 | 43.438 | 92,957 | +2,994 | 0.01% | 4,037,884 |
| 2013-04-25 | 2013-04-23 | 42.717 | 89,963 | -1,310 | 0.01% | 3,842,940 |
| 2013-04-23 | 2013-04-19 | 43.518 | 91,273 | -4,929 | 0.01% | 3,972,049 |
| 2013-04-22 | 2013-04-18 | 41.996 | 96,202 | +5,927 | 0.01% | 4,040,060 |
| 2013-04-19 | 2013-04-17 | 42.236 | 90,275 | -3,743 | 0.01% | 3,812,857 |
| 2013-04-18 | 2013-04-16 | 42.797 | 94,018 | +5,553 | 0.01% | 4,023,692 |
| 2013-04-15 | 2013-04-11 | 42.957 | 88,465 | -2,122 | 0.01% | 3,800,220 |
| 2013-04-12 | 2013-04-10 | 43.518 | 90,587 | -16,283 | 0.01% | 3,942,195 |
| 2013-04-11 | 2013-04-09 | 42.557 | 106,870 | +14,349 | 0.02% | 4,548,024 |
| 2013-04-09 | 2013-04-05 | 41.114 | 92,521 | +3,556 | 0.01% | 3,803,909 |
| 2013-04-05 | 2013-04-02 | 42.557 | 88,965 | -5,989 | 0.01% | 3,786,048 |
| 2013-04-03 | 2013-03-28 | 42.396 | 94,954 | -8,734 | 0.01% | 4,025,700 |
| 2013-04-02 | 2013-03-27 | 42.316 | 103,688 | +9,109 | 0.02% | 4,387,679 |
| 2013-03-27 | 2013-03-25 | 44.400 | 94,579 | +2,183 | 0.01% | 4,199,300 |
| 2013-03-26 | 2013-03-22 | 44.320 | 92,396 | +624 | 0.01% | 4,094,970 |
| 2013-03-25 | 2013-03-21 | 42.957 | 91,772 | -1,560 | 0.01% | 3,942,280 |
| 2013-03-22 | 2013-03-20 | 43.358 | 93,332 | +4,367 | 0.01% | 4,046,693 |
| 2013-03-20 | 2013-03-18 | 43.198 | 88,965 | +375 | 0.01% | 3,843,089 |
| 2013-03-19 | 2013-03-15 | 44.720 | 88,590 | -11,854 | 0.01% | 3,961,789 |
| 2013-03-18 | 2013-03-14 | 44.720 | 100,444 | +9,545 | 0.02% | 4,491,906 |
| 2013-03-15 | 2013-03-13 | 43.919 | 90,899 | -249 | 0.01% | 3,992,198 |
| 2013-03-14 | 2013-03-12 | 46.484 | 91,148 | -2,620 | 0.01% | 4,236,894 |
| 2013-03-13 | 2013-03-11 | 47.045 | 93,768 | -2,496 | 0.01% | 4,411,286 |
| 2013-03-12 | 2013-03-08 | 47.846 | 96,264 | +4,430 | 0.01% | 4,605,859 |
| 2013-03-11 | 2013-03-07 | 47.365 | 91,834 | +6,363 | 0.01% | 4,349,741 |
| 2013-03-08 | 2013-03-06 | 47.846 | 85,471 | +18,467 | 0.01% | 4,089,456 |
| 2013-03-07 | 2013-03-05 | 47.766 | 67,004 | +2,121 | 0.01% | 3,200,512 |
| 2013-03-06 | 2013-03-04 | 47.526 | 64,883 | -2,184 | 0.01% | 3,083,600 |
| 2013-03-05 | 2013-03-01 | 49.289 | 67,067 | -686 | 0.01% | 3,305,647 |
| 2013-03-04 | 2013-02-28 | 50.411 | 67,753 | -4,866 | 0.01% | 3,415,479 |
| 2013-03-01 | 2013-02-27 | 48.487 | 72,619 | -187 | 0.01% | 3,521,098 |
| 2013-02-28 | 2013-02-26 | 47.365 | 72,806 | -2,995 | 0.01% | 3,448,475 |
| 2013-02-27 | 2013-02-25 | 48.487 | 75,801 | +4,866 | 0.01% | 3,675,384 |
| 2013-02-26 | 2013-02-22 | 48.247 | 70,935 | +7,549 | 0.01% | 3,422,390 |
| 2013-02-25 | 2013-02-21 | 48.567 | 63,386 | -7,486 | 0.01% | 3,078,495 |
| 2013-02-22 | 2013-02-20 | 49.289 | 70,872 | +2,620 | 0.01% | 3,493,190 |
| 2013-02-21 | 2013-02-19 | 48.968 | 68,252 | +5,865 | 0.01% | 3,342,174 |
| 2013-02-20 | 2013-02-18 | 50.010 | 62,387 | -12,291 | 0.01% | 3,119,975 |
| 2013-02-19 | 2013-02-15 | 51.052 | 74,678 | +5,740 | 0.01% | 3,812,454 |
| 2013-02-18 | 2013-02-14 | 49.369 | 68,938 | -27,887 | 0.01% | 3,403,391 |
| 2013-02-15 | 2013-02-08 | 47.205 | 96,825 | +5,739 | 0.02% | 4,570,621 |
| 2013-02-14 | 2013-02-07 | 46.724 | 91,086 | +11,230 | 0.01% | 4,255,912 |
| 2013-02-08 | 2013-02-06 | 47.846 | 79,856 | +3,743 | 0.01% | 3,820,800 |
| 2013-02-07 | 2013-02-05 | 47.125 | 76,113 | +11,854 | 0.01% | 3,586,812 |
| 2013-02-06 | 2013-02-04 | 48.648 | 64,259 | +4,180 | 0.01% | 3,126,044 |
| 2013-02-05 | 2013-02-01 | 50.250 | 60,079 | -15,285 | 0.01% | 3,018,997 |
| 2013-02-04 | 2013-01-31 | 48.648 | 75,364 | -1,872 | 0.01% | 3,666,275 |
| 2013-02-01 | 2013-01-30 | 48.648 | 77,236 | +312 | 0.01% | 3,757,344 |
| 2013-01-31 | 2013-01-29 | 47.846 | 76,924 | -25,267 | 0.01% | 3,680,515 |
| 2013-01-30 | 2013-01-28 | 48.327 | 102,191 | +35,499 | 0.02% | 4,938,584 |
| 2013-01-29 | 2013-01-25 | 47.365 | 66,692 | +4,554 | 0.01% | 3,158,884 |
| 2013-01-28 | 2013-01-24 | 48.888 | 62,138 | +10,918 | 0.01% | 3,037,803 |
| 2013-01-25 | 2013-01-23 | 50.411 | 51,220 | +2,745 | 0.01% | 2,582,038 |
| 2013-01-23 | 2013-01-21 | 51.693 | 48,475 | -374 | 0.01% | 2,505,821 |
| 2013-01-22 | 2013-01-18 | 52.014 | 48,849 | -10,544 | 0.01% | 2,540,814 |
| 2013-01-21 | 2013-01-17 | 50.331 | 59,393 | -1,248 | 0.01% | 2,989,285 |
| 2013-01-18 | 2013-01-16 | 50.170 | 60,641 | -18,716 | 0.01% | 3,042,378 |
| 2013-01-17 | 2013-01-15 | 50.972 | 79,357 | +19,028 | 0.01% | 4,044,965 |
| 2013-01-16 | 2013-01-14 | 51.533 | 60,329 | -7,985 | 0.01% | 3,108,920 |
| 2013-01-15 | 2013-01-11 | 50.411 | 68,314 | +6,738 | 0.01% | 3,443,759 |
| 2013-01-14 | 2013-01-10 | 51.132 | 61,576 | -9,671 | 0.01% | 3,148,507 |
| 2013-01-11 | 2013-01-09 | 50.892 | 71,247 | +9,858 | 0.01% | 3,625,874 |
| 2013-01-10 | 2013-01-08 | 50.892 | 61,389 | +8,110 | 0.01% | 3,124,185 |
| 2013-01-09 | 2013-01-07 | 53.216 | 53,279 | -374 | 0.01% | 2,835,284 |
| 2013-01-08 | 2013-01-04 | 52.174 | 53,653 | +1,622 | 0.01% | 2,799,287 |
| 2013-01-07 | 2013-01-03 | 51.773 | 52,031 | -16,658 | 0.01% | 2,693,811 |
| 2013-01-04 | 2013-01-02 | 53.136 | 68,689 | +13,351 | 0.01% | 3,649,835 |
| 2013-01-03 | 2012-12-31 | 47.205 | 55,338 | +7,487 | 0.01% | 2,612,229 |
| 2013-01-02 | 2012-12-27 | 45.923 | 47,851 | -13,850 | 0.01% | 2,197,445 |
| 2012-12-28 | 2012-12-24 | 45.121 | 61,701 | +10,294 | 0.01% | 2,784,024 |
| 2012-12-27 | 2012-12-20 | 45.762 | 51,407 | +1,871 | 0.01% | 2,352,506 |
| 2012-12-21 | 2012-12-19 | 45.762 | 49,536 | -499 | 0.01% | 2,266,885 |
| 2012-12-20 | 2012-12-18 | 45.362 | 50,035 | -14,973 | 0.01% | 2,269,670 |
| 2012-12-19 | 2012-12-17 | 45.843 | 65,008 | +312 | 0.01% | 2,980,131 |
| 2012-12-18 | 2012-12-14 | 46.644 | 64,696 | +14,225 | 0.01% | 3,017,678 |
| 2012-12-14 | 2012-12-12 | 43.759 | 50,471 | -6,863 | 0.01% | 2,208,549 |
| 2012-12-13 | 2012-12-11 | 41.996 | 57,334 | -624 | 0.01% | 2,407,775 |
| 2012-12-12 | 2012-12-10 | 41.915 | 57,958 | -2,807 | 0.01% | 2,429,336 |
| 2012-12-11 | 2012-12-07 | 42.476 | 60,765 | -874 | 0.01% | 2,581,082 |
| 2012-12-10 | 2012-12-06 | 41.274 | 61,639 | +6,239 | 0.01% | 2,544,106 |
| 2012-12-07 | 2012-12-05 | 41.755 | 55,400 | -18,529 | 0.01% | 2,313,236 |
| 2012-12-06 | 2012-12-04 | 38.549 | 73,929 | +5,552 | 0.01% | 2,849,918 |
| 2012-12-05 | 2012-12-03 | 38.069 | 68,377 | +624 | 0.01% | 2,603,012 |
| 2012-12-04 | 2012-11-30 | 38.630 | 67,753 | -18,404 | 0.01% | 2,617,267 |
| 2012-12-03 | 2012-11-29 | 37.668 | 86,157 | +5,927 | 0.01% | 3,245,345 |
| 2012-11-30 | 2012-11-28 | 37.347 | 80,230 | +4,554 | 0.01% | 2,996,368 |
| 2012-11-29 | 2012-11-27 | 38.149 | 75,676 | -1,185 | 0.01% | 2,886,939 |
| 2012-11-28 | 2012-11-26 | 38.710 | 76,861 | +8,671 | 0.01% | 2,975,265 |
| 2012-11-27 | 2012-11-23 | 38.790 | 68,190 | -10,917 | 0.01% | 2,645,078 |
| 2012-11-26 | 2012-11-22 | 38.069 | 79,107 | -6,676 | 0.01% | 3,011,487 |
| 2012-11-23 | 2012-11-21 | 37.347 | 85,783 | +1,186 | 0.01% | 3,203,757 |
| 2012-11-22 | 2012-11-20 | 36.626 | 84,597 | +10,668 | 0.01% | 3,098,444 |
| 2012-11-21 | 2012-11-19 | 37.748 | 73,929 | -1,248 | 0.01% | 2,790,668 |
| 2012-11-20 | 2012-11-16 | 37.908 | 75,177 | +2,184 | 0.01% | 2,849,828 |
| 2012-11-19 | 2012-11-15 | 38.229 | 72,993 | +4,554 | 0.01% | 2,790,436 |
| 2012-11-16 | 2012-11-14 | 40.072 | 68,439 | +12,477 | 0.01% | 2,742,497 |
| 2012-11-15 | 2012-11-13 | 39.511 | 55,962 | -9,358 | 0.01% | 2,211,121 |
| 2012-11-14 | 2012-11-12 | 40.553 | 65,320 | +4,305 | 0.01% | 2,648,922 |
| 2012-11-12 | 2012-11-08 | 40.793 | 61,015 | -3,119 | 0.01% | 2,489,011 |
| 2012-11-09 | 2012-11-07 | 41.996 | 64,134 | +8,172 | 0.01% | 2,693,345 |
| 2012-11-06 | 2012-11-02 | 43.118 | 55,962 | -623 | 0.01% | 2,412,948 |
| 2012-11-05 | 2012-11-01 | 41.595 | 56,585 | -57,085 | 0.01% | 2,353,646 |
| 2012-11-02 | 2012-10-31 | 41.194 | 113,670 | +52,405 | 0.02% | 4,682,539 |
| 2012-11-01 | 2012-10-30 | 39.832 | 61,265 | -811 | 0.01% | 2,440,289 |
| 2012-10-31 | 2012-10-29 | 38.790 | 62,076 | +811 | 0.01% | 2,407,917 |
| 2012-10-30 | 2012-10-26 | 39.671 | 61,265 | +4,867 | 0.01% | 2,430,469 |
| 2012-10-29 | 2012-10-25 | 40.793 | 56,398 | +3,743 | 0.01% | 2,300,668 |
| 2012-10-26 | 2012-10-24 | 41.354 | 52,655 | -4,554 | 0.01% | 2,177,518 |
| 2012-10-25 | 2012-10-22 | 41.114 | 57,209 | -437 | 0.01% | 2,352,091 |
| 2012-10-24 | 2012-10-19 | 40.313 | 57,646 | +7,299 | 0.01% | 2,323,858 |
| 2012-10-22 | 2012-10-18 | 41.114 | 50,347 | +3,681 | 0.01% | 2,069,967 |
| 2012-10-19 | 2012-10-17 | 42.156 | 46,666 | -1,809 | 0.01% | 1,967,246 |
| 2012-10-18 | 2012-10-16 | 41.515 | 48,475 | -312 | 0.01% | 2,012,426 |
| 2012-10-17 | 2012-10-15 | 40.954 | 48,787 | -2,995 | 0.01% | 1,998,009 |
| 2012-10-16 | 2012-10-12 | 40.874 | 51,782 | -13,974 | 0.01% | 2,116,515 |
| 2012-10-15 | 2012-10-11 | 39.832 | 65,756 | +13,725 | 0.01% | 2,619,173 |
| 2012-10-11 | 2012-10-09 | 39.992 | 52,031 | -6,301 | 0.01% | 2,080,823 |
| 2012-10-10 | 2012-10-08 | 39.752 | 58,332 | +8,422 | 0.01% | 2,318,788 |
| 2012-10-09 | 2012-10-05 | 40.793 | 49,910 | -3,119 | 0.01% | 2,036,000 |
| 2012-10-05 | 2012-10-03 | 39.671 | 53,029 | -5,428 | 0.01% | 2,103,735 |
| 2012-10-04 | 2012-09-28 | 39.832 | 58,457 | -5,053 | 0.01% | 2,328,442 |
| 2012-10-03 | 2012-09-27 | 39.030 | 63,510 | -12,603 | 0.01% | 2,478,812 |
| 2012-09-28 | 2012-09-26 | 36.786 | 76,113 | -187 | 0.01% | 2,799,909 |
| 2012-09-27 | 2012-09-25 | 36.866 | 76,300 | -2,495 | 0.01% | 2,812,903 |
| 2012-09-26 | 2012-09-24 | 36.626 | 78,795 | -3,744 | 0.01% | 2,885,940 |
| 2012-09-25 | 2012-09-21 | 36.065 | 82,539 | +1,373 | 0.01% | 2,976,762 |
| 2012-09-24 | 2012-09-20 | 35.183 | 81,166 | +4,305 | 0.01% | 2,855,690 |
| 2012-09-21 | 2012-09-19 | 36.546 | 76,861 | -9,858 | 0.01% | 2,808,946 |
| 2012-09-20 | 2012-09-18 | 35.344 | 86,719 | +15,285 | 0.01% | 3,064,963 |
| 2012-09-19 | 2012-09-17 | 35.424 | 71,434 | +3,432 | 0.01% | 2,530,461 |
| 2012-09-18 | 2012-09-14 | 36.786 | 68,002 | +1,871 | 0.01% | 2,501,536 |
| 2012-09-17 | 2012-09-13 | 35.744 | 66,131 | -1,871 | 0.01% | 2,363,809 |
| 2012-09-14 | 2012-09-12 | 35.584 | 68,002 | +1,247 | 0.01% | 2,419,787 |
| 2012-09-12 | 2012-09-10 | 34.943 | 66,755 | -24,081 | 0.01% | 2,332,613 |
| 2012-09-11 | 2012-09-07 | 35.744 | 90,836 | -6,863 | 0.01% | 3,246,873 |
| 2012-09-10 | 2012-09-06 | 34.542 | 97,699 | -748 | 0.02% | 3,374,736 |
| 2012-09-07 | 2012-09-05 | 34.702 | 98,447 | +4,491 | 0.02% | 3,416,354 |
| 2012-09-06 | 2012-09-04 | 35.664 | 93,956 | +20,152 | 0.01% | 3,350,865 |
| 2012-09-05 | 2012-09-03 | 36.626 | 73,804 | -624 | 0.01% | 2,703,140 |
| 2012-09-04 | 2012-08-31 | 37.267 | 74,428 | -6,925 | 0.01% | 2,773,714 |
| 2012-09-03 | 2012-08-30 | 36.225 | 81,353 | +624 | 0.01% | 2,947,029 |
| 2012-08-31 | 2012-08-29 | 36.466 | 80,729 | +4,180 | 0.01% | 2,943,835 |
| 2012-08-30 | 2012-08-28 | 37.027 | 76,549 | +6,613 | 0.01% | 2,834,353 |
| 2012-08-29 | 2012-08-27 | 36.706 | 69,936 | +8,921 | 0.01% | 2,567,076 |
| 2012-08-28 | 2012-08-24 | 38.229 | 61,015 | -6,239 | 0.01% | 2,332,531 |
| 2012-08-27 | 2012-08-23 | 38.710 | 67,254 | +6,239 | 0.01% | 2,603,381 |
| 2012-08-23 | 2012-08-21 | 39.110 | 61,015 | -1,248 | 0.01% | 2,386,321 |
| 2012-08-22 | 2012-08-20 | 38.389 | 62,263 | -1,372 | 0.01% | 2,390,221 |
| 2012-08-21 | 2012-08-17 | 38.389 | 63,635 | +312 | 0.01% | 2,442,891 |
| 2012-08-20 | 2012-08-16 | 38.229 | 63,323 | +2,495 | 0.01% | 2,420,763 |
| 2012-08-16 | 2012-08-14 | 38.950 | 60,828 | -187 | 0.01% | 2,369,257 |
| 2012-08-15 | 2012-08-13 | 39.110 | 61,015 | -36,559 | 0.01% | 2,386,321 |
| 2012-08-14 | 2012-08-10 | 40.313 | 97,574 | +39,928 | 0.02% | 3,933,458 |
| 2012-08-13 | 2012-08-09 | 40.473 | 57,646 | +2,558 | 0.01% | 2,333,098 |
| 2012-08-10 | 2012-08-08 | 39.351 | 55,088 | -811 | 0.01% | 2,167,759 |
| 2012-08-09 | 2012-08-07 | 40.311 | 55,899 | +62 | 0.01% | 2,253,354 |
| 2012-08-08 | 2012-08-06 | 39.904 | 55,837 | +2,483 | 0.01% | 2,228,119 |
| 2012-08-07 | 2012-08-03 | 39.660 | 53,354 | +921 | 0.01% | 2,116,002 |
| 2012-08-06 | 2012-08-02 | 39.578 | 52,433 | -6,754 | 0.01% | 2,075,206 |
| 2012-08-03 | 2012-08-01 | 40.067 | 59,187 | -3,070 | 0.01% | 2,371,437 |
| 2012-08-02 | 2012-07-31 | 39.660 | 62,257 | +3,316 | 0.01% | 2,469,092 |
| 2012-08-01 | 2012-07-30 | 39.252 | 58,941 | +3,131 | 0.01% | 2,313,581 |
| 2012-07-31 | 2012-07-27 | 40.718 | 55,810 | +2,763 | 0.01% | 2,272,491 |
| 2012-07-30 | 2012-07-26 | 39.008 | 53,047 | +1,842 | 0.01% | 2,069,267 |
| 2012-07-27 | 2012-07-25 | 39.008 | 51,205 | +1,228 | 0.01% | 1,997,414 |
| 2012-07-26 | 2012-07-24 | 40.148 | 49,977 | -553 | 0.01% | 2,006,491 |
| 2012-07-25 | 2012-07-23 | 40.881 | 50,530 | +3,745 | 0.01% | 2,065,728 |
| 2012-07-24 | 2012-07-20 | 44.139 | 46,785 | -859 | 0.01% | 2,065,029 |
| 2012-07-23 | 2012-07-19 | 44.057 | 47,644 | +675 | 0.01% | 2,099,064 |
| 2012-07-20 | 2012-07-18 | 43.487 | 46,969 | +7,613 | 0.01% | 2,042,550 |
| 2012-07-19 | 2012-07-17 | 45.116 | 39,356 | +17,867 | 0.01% | 1,775,583 |
| 2012-07-18 | 2012-07-16 | 47.885 | 21,489 | -4,298 | 0.00% | 1,028,996 |
| 2012-07-13 | 2012-07-11 | 48.373 | 25,787 | +2,333 | 0.00% | 1,247,405 |
| 2012-07-11 | 2012-07-09 | 48.943 | 23,454 | +7,982 | 0.00% | 1,147,920 |
| 2012-07-10 | 2012-07-06 | 50.735 | 15,472 | -798 | 0.00% | 784,973 |
| 2012-07-09 | 2012-07-05 | 48.862 | 16,270 | +2,456 | 0.00% | 794,985 |
| 2012-07-06 | 2012-07-04 | 48.455 | 13,814 | -1,228 | 0.00% | 669,355 |
| 2012-07-05 | 2012-07-03 | 49.432 | 15,042 | -11,113 | 0.00% | 743,557 |
| 2012-07-04 | 2012-06-29 | 48.129 | 26,155 | +10,007 | 0.00% | 1,258,816 |
| 2012-07-03 | 2012-06-28 | 46.337 | 16,148 | -1,227 | 0.00% | 748,258 |
| 2012-06-29 | 2012-06-27 | 47.315 | 17,375 | +1,227 | 0.00% | 822,093 |
| 2012-06-27 | 2012-06-25 | 46.842 | 16,148 | -550 | 0.00% | 756,404 |
| 2012-06-26 | 2012-06-22 | 47.332 | 16,698 | +612 | 0.00% | 790,357 |
| 2012-06-25 | 2012-06-21 | 47.414 | 16,086 | +489 | 0.00% | 762,704 |
| 2012-06-22 | 2012-06-20 | 49.948 | 15,597 | -12,232 | 0.00% | 779,045 |
| 2012-06-21 | 2012-06-19 | 50.275 | 27,829 | +7,951 | 0.00% | 1,399,114 |
| 2012-06-20 | 2012-06-18 | 50.030 | 19,878 | +1,223 | 0.00% | 994,499 |
| 2012-06-19 | 2012-06-15 | 52.074 | 18,655 | +2,447 | 0.00% | 971,438 |
| 2012-06-18 | 2012-06-14 | 52.319 | 16,208 | -7,340 | 0.00% | 847,988 |
| 2012-06-15 | 2012-06-13 | 53.137 | 23,548 | -18,899 | 0.00% | 1,251,260 |
| 2012-06-14 | 2012-06-12 | 51.910 | 42,447 | +27,768 | 0.01% | 2,203,439 |
| 2012-06-13 | 2012-06-11 | 52.074 | 14,679 | +611 | 0.00% | 764,392 |
| 2012-06-11 | 2012-06-07 | 49.049 | 14,068 | -917 | 0.00% | 690,023 |
| 2012-06-08 | 2012-06-06 | 48.886 | 14,985 | -183 | 0.00% | 732,552 |
| 2012-06-07 | 2012-06-05 | 47.986 | 15,168 | -6,117 | 0.00% | 727,858 |
| 2012-06-06 | 2012-06-04 | 47.251 | 21,285 | +6,117 | 0.00% | 1,005,731 |
| 2012-06-05 | 2012-06-01 | 48.477 | 15,168 | -24,466 | 0.00% | 735,298 |
| 2012-06-04 | 2012-05-31 | 47.905 | 39,634 | -4,465 | 0.01% | 1,898,654 |
| 2012-06-01 | 2012-05-30 | 47.496 | 44,099 | -3,058 | 0.01% | 2,094,523 |
| 2012-05-31 | 2012-05-29 | 48.804 | 47,157 | -1,223 | 0.01% | 2,301,446 |
| 2012-05-30 | 2012-05-28 | 47.823 | 48,380 | +21,774 | 0.01% | 2,313,673 |
| 2012-05-29 | 2012-05-25 | 46.024 | 26,606 | +4,587 | 0.00% | 1,224,527 |
| 2012-05-28 | 2012-05-24 | 44.798 | 22,019 | -4,342 | 0.00% | 986,412 |
| 2012-05-25 | 2012-05-23 | 44.471 | 26,361 | +5,688 | 0.00% | 1,172,306 |
| 2012-05-24 | 2012-05-22 | 46.351 | 20,673 | -1,223 | 0.00% | 958,223 |
| 2012-05-23 | 2012-05-21 | 46.515 | 21,896 | +3,731 | 0.00% | 1,018,491 |
| 2012-05-22 | 2012-05-18 | 48.967 | 18,165 | +3,425 | 0.00% | 889,493 |
| 2012-05-21 | 2012-05-17 | 50.275 | 14,740 | -1,713 | 0.00% | 741,059 |
| 2012-05-18 | 2012-05-16 | 49.376 | 16,453 | -22,447 | 0.00% | 812,386 |
| 2012-05-17 | 2012-05-15 | 53.791 | 38,900 | +28,258 | 0.01% | 2,092,453 |
| 2012-05-16 | 2012-05-14 | 53.545 | 10,642 | -612 | 0.00% | 569,829 |
| 2012-05-15 | 2012-05-11 | 54.853 | 11,254 | -42,019 | 0.00% | 617,319 |
| 2012-05-14 | 2012-05-10 | 56.488 | 53,273 | +39,572 | 0.01% | 3,009,300 |
| 2012-05-11 | 2012-05-09 | 55.998 | 13,701 | +918 | 0.00% | 767,226 |
| 2012-05-10 | 2012-05-08 | 57.878 | 12,783 | -1,223 | 0.00% | 739,854 |
| 2012-05-09 | 2012-05-07 | 57.142 | 14,006 | +611 | 0.00% | 800,334 |
| 2012-05-08 | 2012-05-04 | 59.676 | 13,395 | +1,346 | 0.00% | 799,366 |
| 2012-05-04 | 2012-05-02 | 59.840 | 12,049 | -918 | 0.00% | 721,012 |
| 2012-05-03 | 2012-04-30 | 57.306 | 12,967 | -1,223 | 0.00% | 743,084 |
| 2012-04-30 | 2012-04-26 | 57.469 | 14,190 | +1,040 | 0.00% | 815,489 |
| 2012-04-27 | 2012-04-25 | 56.652 | 13,150 | -612 | 0.00% | 744,971 |
| 2012-04-26 | 2012-04-24 | 56.080 | 13,762 | -244 | 0.00% | 771,766 |
| 2012-04-25 | 2012-04-23 | 55.998 | 14,006 | -2,569 | 0.00% | 784,305 |
| 2012-04-24 | 2012-04-20 | 56.325 | 16,575 | -1,346 | 0.00% | 933,583 |
| 2012-04-23 | 2012-04-19 | 55.998 | 17,921 | +4,404 | 0.00% | 1,003,536 |
| 2012-04-20 | 2012-04-18 | 53.055 | 13,517 | -795 | 0.00% | 717,142 |
| 2012-04-19 | 2012-04-17 | 51.502 | 14,312 | -123 | 0.00% | 737,091 |
| 2012-04-18 | 2012-04-16 | 51.420 | 14,435 | +1,224 | 0.00% | 742,246 |
| 2012-04-17 | 2012-04-13 | 53.055 | 13,211 | -612 | 0.00% | 700,907 |
| 2012-04-11 | 2012-04-05 | 53.055 | 13,823 | -2,141 | 0.00% | 733,377 |
| 2012-04-10 | 2012-04-03 | 50.684 | 15,964 | +2,141 | 0.00% | 809,121 |
| 2012-04-03 | 2012-03-30 | 51.747 | 13,823 | -306 | 0.00% | 715,297 |
| 2012-04-02 | 2012-03-29 | 49.540 | 14,129 | -367 | 0.00% | 699,946 |
| 2012-03-30 | 2012-03-28 | 52.483 | 14,496 | +612 | 0.00% | 760,788 |
| 2012-03-27 | 2012-03-23 | 51.829 | 13,884 | -184 | 0.00% | 719,588 |
| 2012-03-26 | 2012-03-22 | 53.545 | 14,068 | -305 | 0.00% | 753,276 |
| 2012-03-23 | 2012-03-21 | 53.055 | 14,373 | -62 | 0.00% | 762,557 |
| 2012-03-22 | 2012-03-20 | 53.464 | 14,435 | -122 | 0.00% | 771,747 |
| 2012-03-21 | 2012-03-19 | 54.445 | 14,557 | +61 | 0.00% | 792,549 |
| 2012-03-19 | 2012-03-15 | 53.954 | 14,496 | -489 | 0.00% | 782,118 |
| 2012-03-16 | 2012-03-14 | 53.382 | 14,985 | -3,425 | 0.00% | 799,927 |
| 2012-03-15 | 2012-03-13 | 52.074 | 18,410 | -4,710 | 0.00% | 958,680 |
| 2012-03-14 | 2012-03-12 | 53.055 | 23,120 | +5,199 | 0.00% | 1,226,628 |
| 2012-03-13 | 2012-03-09 | 53.872 | 17,921 | -1,223 | 0.00% | 965,446 |
| 2012-03-12 | 2012-03-08 | 53.300 | 19,144 | +1,651 | 0.00% | 1,020,377 |
| 2012-03-09 | 2012-03-07 | 51.256 | 17,493 | +62 | 0.00% | 896,628 |
| 2012-03-08 | 2012-03-06 | 52.156 | 17,431 | +1,345 | 0.00% | 909,124 |
| 2012-03-07 | 2012-03-05 | 55.344 | 16,086 | -673 | 0.00% | 890,260 |
| 2012-03-06 | 2012-03-02 | 56.652 | 16,759 | -183 | 0.00% | 949,427 |
| 2012-03-05 | 2012-03-01 | 54.526 | 16,942 | +244 | 0.00% | 923,785 |
| 2012-03-02 | 2012-02-29 | 55.834 | 16,698 | +612 | 0.00% | 932,321 |
| 2012-03-01 | 2012-02-28 | 56.488 | 16,086 | +1,223 | 0.00% | 908,670 |
| 2012-02-29 | 2012-02-27 | 56.979 | 14,863 | -1,712 | 0.00% | 846,875 |
| 2012-02-28 | 2012-02-24 | 58.614 | 16,575 | -20,429 | 0.00% | 971,523 |
| 2012-02-27 | 2012-02-23 | 57.878 | 37,004 | -3,058 | 0.01% | 2,141,717 |
| 2012-02-24 | 2012-02-22 | 58.532 | 40,062 | +7,646 | 0.01% | 2,344,908 |
| 2012-02-23 | 2012-02-21 | 57.224 | 32,416 | +11,926 | 0.01% | 1,854,973 |
| 2012-02-22 | 2012-02-20 | 57.878 | 20,490 | -6,728 | 0.00% | 1,185,920 |
| 2012-02-21 | 2012-02-17 | 57.306 | 27,218 | +16,147 | 0.00% | 1,559,748 |
| 2012-02-20 | 2012-02-16 | 58.041 | 11,071 | +2,569 | 0.00% | 642,577 |
| 2012-02-17 | 2012-02-15 | 58.287 | 8,502 | -1,039 | 0.00% | 495,554 |
| 2012-02-16 | 2012-02-14 | 54.445 | 9,541 | +611 | 0.00% | 519,456 |
| 2012-02-15 | 2012-02-13 | 54.445 | 8,930 | +428 | 0.00% | 486,190 |
| 2012-02-14 | 2012-02-10 | 52.973 | 8,502 | -2,446 | 0.00% | 450,377 |
| 2012-02-10 | 2012-02-08 | 53.137 | 10,948 | -2,447 | 0.00% | 581,739 |
| 2012-02-08 | 2012-02-06 | 51.992 | 13,395 | -9,174 | 0.00% | 696,434 |
| 2012-02-07 | 2012-02-03 | 51.420 | 22,569 | -5,505 | 0.00% | 1,160,495 |
| 2012-02-06 | 2012-02-02 | 51.338 | 28,074 | -4,281 | 0.00% | 1,441,266 |
| 2012-02-03 | 2012-02-01 | 47.332 | 32,355 | -2,447 | 0.01% | 1,531,441 |
| 2012-02-02 | 2012-01-31 | 46.842 | 34,802 | -3,058 | 0.01% | 1,630,193 |
| 2012-02-01 | 2012-01-30 | 45.697 | 37,860 | +4,587 | 0.01% | 1,730,106 |
| 2012-01-31 | 2012-01-27 | 47.414 | 33,273 | -5,871 | 0.01% | 1,577,612 |
| 2012-01-30 | 2012-01-26 | 47.823 | 39,144 | +1,590 | 0.01% | 1,871,980 |
| 2012-01-27 | 2012-01-20 | 46.597 | 37,554 | -1,223 | 0.01% | 1,749,892 |
| 2012-01-26 | 2012-01-19 | 47.332 | 38,777 | -6,117 | 0.01% | 1,835,410 |
| 2012-01-20 | 2012-01-18 | 45.534 | 44,894 | +367 | 0.01% | 2,044,202 |
| 2012-01-17 | 2012-01-13 | 41.038 | 44,527 | -6,116 | 0.01% | 1,827,290 |
| 2012-01-16 | 2012-01-12 | 42.264 | 50,643 | -1,835 | 0.01% | 2,140,377 |
| 2012-01-13 | 2012-01-11 | 42.428 | 52,478 | +1,835 | 0.01% | 2,226,511 |
| 2012-01-12 | 2012-01-10 | 42.264 | 50,643 | +1,896 | 0.01% | 2,140,377 |
| 2012-01-11 | 2012-01-09 | 40.220 | 48,747 | -673 | 0.01% | 1,960,619 |
| 2012-01-10 | 2012-01-06 | 39.239 | 49,420 | -5,443 | 0.01% | 1,939,207 |
| 2012-01-09 | 2012-01-05 | 40.793 | 54,863 | +1,223 | 0.01% | 2,238,001 |
| 2012-01-06 | 2012-01-04 | 41.774 | 53,640 | -734 | 0.01% | 2,240,732 |
| 2012-01-05 | 2012-01-03 | 42.509 | 54,374 | +5,138 | 0.01% | 2,311,399 |
| 2012-01-04 | 2011-12-30 | 42.019 | 49,236 | -1,224 | 0.01% | 2,068,836 |
| 2011-12-30 | 2011-12-28 | 40.302 | 50,460 | -3,058 | 0.01% | 2,033,642 |
| 2011-12-29 | 2011-12-23 | 40.057 | 53,518 | +1,835 | 0.01% | 2,143,760 |
| 2011-12-28 | 2011-12-22 | 39.485 | 51,683 | -978 | 0.01% | 2,040,681 |
| 2011-12-23 | 2011-12-21 | 38.912 | 52,661 | -2,447 | 0.01% | 2,049,162 |
| 2011-12-22 | 2011-12-20 | 38.831 | 55,108 | -28,747 | 0.01% | 2,139,875 |
| 2011-12-21 | 2011-12-19 | 41.038 | 83,855 | +2,630 | 0.01% | 3,441,224 |
| 2011-12-20 | 2011-12-16 | 43.163 | 81,225 | +10,215 | 0.01% | 3,505,935 |
| 2011-12-19 | 2011-12-15 | 42.019 | 71,010 | 0.01% | 2,983,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy