History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 86,000 | +0 | 0.01% | 4,109,080 |
| 2025-10-13 | 2025-10-09 | 47.000 | 86,000 | +0 | 0.01% | 4,042,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 86,000 | +0 | 0.01% | 3,990,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 86,000 | +0 | 0.01% | 3,961,160 |
| 2025-10-08 | 2025-10-03 | 45.640 | 86,000 | +0 | 0.01% | 3,925,040 |
| 2025-10-06 | 2025-10-02 | 46.160 | 86,000 | +0 | 0.01% | 3,969,760 |
| 2025-10-03 | 2025-09-30 | 46.160 | 86,000 | +0 | 0.01% | 3,969,760 |
| 2025-10-02 | 2025-09-29 | 45.580 | 86,000 | +0 | 0.01% | 3,919,880 |
| 2025-09-30 | 2025-09-26 | 42.980 | 86,000 | +0 | 0.01% | 3,696,280 |
| 2025-09-29 | 2025-09-25 | 42.120 | 86,000 | +0 | 0.01% | 3,622,320 |
| 2025-09-26 | 2025-09-24 | 42.780 | 86,000 | +0 | 0.01% | 3,679,080 |
| 2025-09-25 | 2025-09-23 | 42.780 | 86,000 | +0 | 0.01% | 3,679,080 |
| 2025-09-24 | 2025-09-22 | 42.880 | 86,000 | +0 | 0.01% | 3,687,680 |
| 2025-09-23 | 2025-09-19 | 43.460 | 86,000 | +0 | 0.01% | 3,737,560 |
| 2025-09-22 | 2025-09-18 | 43.640 | 86,000 | +0 | 0.01% | 3,753,040 |
| 2025-09-19 | 2025-09-17 | 44.860 | 86,000 | +0 | 0.01% | 3,857,960 |
| 2025-09-18 | 2025-09-16 | 44.180 | 86,000 | +0 | 0.01% | 3,799,480 |
| 2025-09-17 | 2025-09-15 | 46.500 | 86,000 | +0 | 0.01% | 3,999,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 86,000 | +0 | 0.01% | 4,112,520 |
| 2025-09-15 | 2025-09-11 | 47.560 | 86,000 | +0 | 0.01% | 4,090,160 |
| 2025-09-12 | 2025-09-10 | 47.520 | 86,000 | +0 | 0.01% | 4,086,720 |
| 2025-09-11 | 2025-09-09 | 46.620 | 86,000 | +0 | 0.01% | 4,009,320 |
| 2025-09-10 | 2025-09-08 | 46.300 | 86,000 | +0 | 0.01% | 3,981,800 |
| 2025-09-09 | 2025-09-05 | 45.920 | 86,000 | +0 | 0.01% | 3,949,120 |
| 2025-09-08 | 2025-09-04 | 45.200 | 86,000 | +0 | 0.01% | 3,887,200 |
| 2025-09-05 | 2025-09-03 | 46.860 | 86,000 | +0 | 0.01% | 4,029,960 |
| 2025-09-04 | 2025-09-02 | 47.220 | 86,000 | +0 | 0.01% | 4,060,920 |
| 2025-09-03 | 2025-09-01 | 47.340 | 86,000 | +0 | 0.01% | 4,071,240 |
| 2025-09-02 | 2025-08-29 | 48.140 | 86,000 | +0 | 0.01% | 4,140,040 |
| 2025-09-01 | 2025-08-28 | 47.500 | 86,000 | +0 | 0.01% | 4,085,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 86,000 | +0 | 0.01% | 4,023,080 |
| 2025-08-28 | 2025-08-26 | 49.140 | 86,000 | +0 | 0.01% | 4,226,040 |
| 2025-08-27 | 2025-08-25 | 50.100 | 86,000 | +0 | 0.01% | 4,308,600 |
| 2025-08-26 | 2025-08-22 | 50.250 | 86,000 | +0 | 0.01% | 4,321,500 |
| 2025-08-25 | 2025-08-21 | 50.950 | 86,000 | +0 | 0.01% | 4,381,700 |
| 2025-08-22 | 2025-08-20 | 51.000 | 86,000 | +0 | 0.01% | 4,386,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 86,000 | +0 | 0.01% | 4,296,560 |
| 2025-08-20 | 2025-08-18 | 51.900 | 86,000 | +0 | 0.01% | 4,463,400 |
| 2025-08-19 | 2025-08-15 | 52.300 | 86,000 | +0 | 0.01% | 4,497,800 |
| 2025-08-18 | 2025-08-14 | 50.900 | 86,000 | +0 | 0.01% | 4,377,400 |
| 2025-08-15 | 2025-08-13 | 49.180 | 86,000 | +0 | 0.01% | 4,229,480 |
| 2025-08-14 | 2025-08-12 | 48.920 | 86,000 | +0 | 0.01% | 4,207,120 |
| 2025-08-13 | 2025-08-11 | 47.100 | 86,000 | +0 | 0.01% | 4,050,600 |
| 2025-08-12 | 2025-08-08 | 47.900 | 86,000 | +0 | 0.01% | 4,119,400 |
| 2025-08-11 | 2025-08-07 | 48.480 | 86,000 | +0 | 0.01% | 4,169,280 |
| 2025-08-08 | 2025-08-06 | 47.640 | 86,000 | +0 | 0.01% | 4,097,040 |
| 2025-08-07 | 2025-08-05 | 48.460 | 86,000 | +0 | 0.01% | 4,167,560 |
| 2025-08-06 | 2025-08-04 | 48.220 | 86,000 | +0 | 0.01% | 4,146,920 |
| 2025-08-05 | 2025-08-01 | 48.450 | 86,000 | +0 | 0.01% | 4,166,700 |
| 2025-08-04 | 2025-07-31 | 50.300 | 86,000 | +0 | 0.01% | 4,325,800 |
| 2025-08-01 | 2025-07-30 | 52.300 | 86,000 | +1,000 | 0.01% | 4,497,800 |
| 2025-07-25 | 2025-07-23 | 47.650 | 85,000 | -1,000 | 0.01% | 4,050,250 |
| 2025-07-23 | 2025-07-21 | 45.200 | 86,000 | -1,000 | 0.01% | 3,887,200 |
| 2025-07-10 | 2025-07-08 | 47.236 | 87,000 | +5,344 | 0.01% | 4,109,525 |
| 2025-07-03 | 2025-06-30 | 45.024 | 81,656 | +949 | 0.01% | 3,676,496 |
| 2025-06-27 | 2025-06-25 | 46.867 | 80,707 | -15,191 | 0.01% | 3,782,519 |
| 2025-06-09 | 2025-06-05 | 37.862 | 95,898 | -1,899 | 0.01% | 3,630,934 |
| 2025-02-25 | 2025-02-21 | 27.857 | 97,797 | -950 | 0.01% | 2,724,339 |
| 2025-01-17 | 2025-01-15 | 23.381 | 98,747 | -2,848 | 0.01% | 2,308,802 |
| 2025-01-16 | 2025-01-14 | 23.328 | 101,595 | +2,848 | 0.01% | 2,370,041 |
| 2024-11-14 | 2024-11-12 | 27.752 | 98,747 | +2,248 | 0.01% | 2,740,380 |
| 2024-10-17 | 2024-10-15 | 26.889 | 96,499 | +928 | 0.01% | 2,594,795 |
| 2024-10-09 | 2024-10-07 | 38.259 | 95,571 | -928 | 0.01% | 3,656,488 |
| 2024-07-11 | 2024-07-09 | 17.856 | 96,499 | +5,755 | 0.01% | 1,723,082 |
| 2023-07-27 | 2023-07-25 | 23.552 | 90,744 | -1,745 | 0.01% | 2,137,202 |
| 2023-07-06 | 2023-07-04 | 25.759 | 92,489 | +5,250 | 0.01% | 2,382,442 |
| 2022-07-07 | 2022-07-05 | 28.986 | 87,239 | +6,785 | 0.01% | 2,528,666 |
| 2022-04-27 | 2022-04-25 | 25.692 | 80,454 | -1,518 | 0.01% | 2,067,000 |
| 2021-08-30 | 2021-08-26 | 29.051 | 81,972 | -759 | 0.01% | 2,381,400 |
| 2021-08-05 | 2021-08-03 | 28.656 | 82,731 | +7,590 | 0.01% | 2,370,750 |
| 2021-08-04 | 2021-08-02 | 28.524 | 75,141 | +7,590 | 0.01% | 2,143,350 |
| 2021-07-29 | 2021-07-27 | 27.800 | 67,551 | +2,277 | 0.01% | 1,877,900 |
| 2021-07-08 | 2021-07-06 | 37.037 | 65,274 | +4,205 | 0.01% | 2,417,546 |
| 2021-07-06 | 2021-07-02 | 36.614 | 61,069 | +7,101 | 0.01% | 2,236,006 |
| 2021-06-28 | 2021-06-24 | 37.530 | 53,968 | +994 | 0.01% | 2,025,407 |
| 2021-06-09 | 2021-06-07 | 39.783 | 52,974 | +7,101 | 0.01% | 2,107,463 |
| 2021-05-31 | 2021-05-27 | 41.332 | 45,873 | +1,137 | 0.01% | 1,896,025 |
| 2021-03-29 | 2021-03-25 | 40.628 | 44,736 | +710 | 0.01% | 1,817,531 |
| 2021-03-11 | 2021-03-09 | 41.684 | 44,026 | +710 | 0.01% | 1,835,184 |
| 2021-03-01 | 2021-02-25 | 44.853 | 43,316 | -710 | 0.01% | 1,942,838 |
| 2021-02-25 | 2021-02-23 | 45.134 | 44,026 | -710 | 0.01% | 1,987,083 |
| 2021-02-19 | 2021-02-17 | 44.078 | 44,736 | +710 | 0.01% | 1,971,879 |
| 2021-02-04 | 2021-02-02 | 41.191 | 44,026 | +710 | 0.01% | 1,813,485 |
| 2021-01-15 | 2021-01-13 | 44.078 | 43,316 | +13,492 | 0.01% | 1,909,288 |
| 2021-01-14 | 2021-01-12 | 44.712 | 29,824 | -7,101 | 0.00% | 1,333,486 |
| 2021-01-13 | 2021-01-11 | 41.614 | 36,925 | +7,101 | 0.01% | 1,536,586 |
| 2020-12-23 | 2020-12-21 | 43.092 | 29,824 | -710 | 0.00% | 1,285,186 |
| 2020-12-21 | 2020-12-17 | 44.078 | 30,534 | +710 | 0.00% | 1,345,882 |
| 2020-12-09 | 2020-12-07 | 45.698 | 29,824 | +710 | 0.00% | 1,362,886 |
| 2020-09-22 | 2020-09-18 | 45.064 | 29,114 | -710 | 0.00% | 1,311,990 |
| 2020-09-14 | 2020-09-10 | 42.740 | 29,824 | +710 | 0.00% | 1,274,686 |
| 2020-09-10 | 2020-09-08 | 43.656 | 29,114 | -1,420 | 0.00% | 1,270,991 |
| 2020-09-09 | 2020-09-07 | 41.755 | 30,534 | +1,420 | 0.00% | 1,274,932 |
| 2020-08-19 | 2020-08-17 | 50.626 | 29,114 | -1,420 | 0.00% | 1,473,939 |
| 2020-08-18 | 2020-08-14 | 47.176 | 30,534 | +1,420 | 0.00% | 1,440,480 |
| 2020-08-14 | 2020-08-12 | 46.120 | 29,114 | +14,202 | 0.00% | 1,342,740 |
| 2020-07-22 | 2020-07-20 | 47.740 | 14,912 | -710 | 0.00% | 711,892 |
| 2020-07-21 | 2020-07-17 | 43.092 | 15,622 | +710 | 0.00% | 673,189 |
| 2020-07-13 | 2020-07-09 | 48.444 | 14,912 | -14,202 | 0.00% | 722,392 |
| 2020-07-08 | 2020-07-06 | 49.660 | 29,114 | +1,332 | 0.00% | 1,445,801 |
| 2020-07-06 | 2020-07-02 | 42.281 | 27,782 | -678 | 0.00% | 1,174,653 |
| 2020-06-29 | 2020-06-24 | 38.739 | 28,460 | -2,710 | 0.00% | 1,102,518 |
| 2020-05-26 | 2020-05-22 | 35.788 | 31,170 | +678 | 0.00% | 1,115,501 |
| 2020-05-21 | 2020-05-19 | 39.182 | 30,492 | -678 | 0.00% | 1,194,736 |
| 2020-05-13 | 2020-05-11 | 39.772 | 31,170 | -6,776 | 0.00% | 1,239,702 |
| 2020-05-08 | 2020-05-06 | 39.330 | 37,946 | +6,776 | 0.01% | 1,492,399 |
| 2020-04-06 | 2020-04-02 | 36.009 | 31,170 | +6,776 | 0.00% | 1,122,401 |
| 2020-03-27 | 2020-03-25 | 35.345 | 24,394 | +6,776 | 0.00% | 862,204 |
| 2020-03-18 | 2020-03-16 | 35.124 | 17,618 | +678 | 0.00% | 618,807 |
| 2020-03-11 | 2020-03-09 | 40.732 | 16,940 | +677 | 0.00% | 689,992 |
| 2020-03-10 | 2020-03-06 | 43.462 | 16,263 | -1,355 | 0.00% | 706,818 |
| 2020-01-30 | 2020-01-24 | 47.373 | 17,618 | +1,355 | 0.00% | 834,609 |
| 2020-01-23 | 2020-01-21 | 48.258 | 16,263 | +2,711 | 0.00% | 784,820 |
| 2019-12-17 | 2019-12-13 | 49.586 | 13,552 | -1,626 | 0.00% | 671,992 |
| 2019-12-02 | 2019-11-28 | 45.380 | 15,178 | +1,355 | 0.00% | 688,781 |
| 2019-11-11 | 2019-11-07 | 49.512 | 13,823 | -678 | 0.00% | 684,410 |
| 2019-11-04 | 2019-10-31 | 45.085 | 14,501 | +678 | 0.00% | 653,779 |
| 2019-10-15 | 2019-10-11 | 47.077 | 13,823 | -678 | 0.00% | 650,751 |
| 2019-09-27 | 2019-09-25 | 46.118 | 14,501 | +678 | 0.00% | 668,759 |
| 2019-09-06 | 2019-09-04 | 47.520 | 13,823 | -678 | 0.00% | 656,871 |
| 2019-09-02 | 2019-08-29 | 46.487 | 14,501 | +678 | 0.00% | 674,109 |
| 2019-08-30 | 2019-08-28 | 49.512 | 13,823 | +271 | 0.00% | 684,410 |
| 2019-07-23 | 2019-07-19 | 56.744 | 13,552 | -474 | 0.00% | 768,991 |
| 2019-07-10 | 2019-07-08 | 56.530 | 14,026 | +331 | 0.00% | 792,889 |
| 2019-07-09 | 2019-07-05 | 57.966 | 13,695 | +463 | 0.00% | 793,842 |
| 2019-05-27 | 2019-05-23 | 52.978 | 13,232 | +3,308 | 0.00% | 701,004 |
| 2019-05-21 | 2019-05-17 | 55.321 | 9,924 | -1,985 | 0.00% | 549,003 |
| 2019-05-16 | 2019-05-14 | 56.605 | 11,909 | +3,308 | 0.00% | 674,115 |
| 2019-05-15 | 2019-05-10 | 58.193 | 8,601 | +1,985 | 0.00% | 500,514 |
| 2019-04-17 | 2019-04-15 | 67.639 | 6,616 | -6,616 | 0.00% | 447,502 |
| 2019-04-08 | 2019-04-03 | 63.407 | 13,232 | -6,616 | 0.00% | 839,004 |
| 2019-04-02 | 2019-03-29 | 60.460 | 19,848 | -661 | 0.00% | 1,200,006 |
| 2019-03-27 | 2019-03-25 | 58.646 | 20,509 | +661 | 0.00% | 1,202,771 |
| 2019-02-27 | 2019-02-25 | 60.082 | 19,848 | -397 | 0.00% | 1,192,506 |
| 2018-12-10 | 2018-12-06 | 50.635 | 20,245 | +397 | 0.00% | 1,025,107 |
| 2018-09-28 | 2018-09-26 | 56.908 | 19,848 | -992 | 0.00% | 1,129,506 |
| 2018-09-03 | 2018-08-30 | 54.792 | 20,840 | +992 | 0.00% | 1,141,859 |
| 2018-07-11 | 2018-07-09 | 50.089 | 19,848 | +383 | 0.00% | 994,167 |
| 2018-07-06 | 2018-07-04 | 47.700 | 19,465 | +3,244 | 0.00% | 928,484 |
| 2018-06-21 | 2018-06-19 | 55.175 | 16,221 | +3,244 | 0.00% | 894,994 |
| 2018-05-03 | 2018-04-30 | 56.947 | 12,977 | -324 | 0.00% | 739,006 |
| 2018-05-02 | 2018-04-27 | 54.096 | 13,301 | +324 | 0.00% | 719,533 |
| 2018-02-12 | 2018-02-08 | 71.281 | 12,977 | -1,298 | 0.00% | 925,008 |
| 2018-01-25 | 2018-01-23 | 82.917 | 14,275 | -3,244 | 0.00% | 1,183,635 |
| 2018-01-24 | 2018-01-22 | 82.454 | 17,519 | +3,244 | 0.00% | 1,444,516 |
| 2018-01-04 | 2018-01-02 | 86.076 | 14,275 | +649 | 0.00% | 1,228,736 |
| 2017-12-14 | 2017-12-12 | 80.682 | 13,626 | +649 | 0.00% | 1,099,371 |
| 2017-10-16 | 2017-10-12 | 73.978 | 12,977 | -649 | 0.00% | 960,008 |
| 2017-10-03 | 2017-09-28 | 68.583 | 13,626 | +3,244 | 0.00% | 934,518 |
| 2017-09-27 | 2017-09-25 | 69.816 | 10,382 | +3,245 | 0.00% | 724,834 |
| 2017-09-20 | 2017-09-18 | 72.359 | 7,137 | -1,298 | 0.00% | 516,429 |
| 2017-09-18 | 2017-09-14 | 71.512 | 8,435 | +649 | 0.00% | 603,201 |
| 2017-09-14 | 2017-09-12 | 72.668 | 7,786 | +1,298 | 0.00% | 565,790 |
| 2017-09-11 | 2017-09-07 | 74.440 | 6,488 | +6,488 | 0.00% | 482,967 |
| 2017-09-08 | 2017-09-06 | 74.748 | 0 | -1,298 | ||
| 2017-09-05 | 2017-09-01 | 76.983 | 1,298 | +1,298 | 0.00% | 99,924 |
| 2017-09-04 | 2017-08-31 | 77.214 | 0 | -649 | ||
| 2017-09-01 | 2017-08-30 | 75.981 | 649 | +649 | 0.00% | 49,312 |
| 2017-08-25 | 2017-08-22 | 78.755 | 0 | -1,298 | ||
| 2017-08-24 | 2017-08-21 | 76.135 | 1,298 | +649 | 0.00% | 98,824 |
| 2017-08-15 | 2017-08-11 | 76.367 | 649 | +649 | 0.00% | 49,562 |
| 2017-07-10 | 2017-07-06 | 65.761 | 0 | -1,921 | ||
| 2017-06-26 | 2017-06-22 | 61.778 | 1,921 | -1,280 | 0.00% | 118,675 |
| 2017-06-23 | 2017-06-21 | 61.465 | 3,201 | +1,280 | 0.00% | 196,751 |
| 2017-06-20 | 2017-06-16 | 62.168 | 1,921 | -1,920 | 0.00% | 119,425 |
| 2017-06-19 | 2017-06-15 | 61.778 | 3,841 | +1,920 | 0.00% | 237,288 |
| 2017-06-16 | 2017-06-14 | 63.027 | 1,921 | +1,921 | 0.00% | 121,076 |
| 2017-06-02 | 2017-05-31 | 65.683 | 0 | -9,603 | ||
| 2017-05-24 | 2017-05-22 | 63.886 | 9,603 | -3,201 | 0.00% | 613,502 |
| 2017-05-22 | 2017-05-18 | 60.919 | 12,804 | +1,280 | 0.00% | 780,002 |
| 2017-05-19 | 2017-05-17 | 62.715 | 11,524 | +1,921 | 0.00% | 722,727 |
| 2017-05-18 | 2017-05-16 | 64.121 | 9,603 | -1,921 | 0.00% | 615,752 |
| 2017-05-17 | 2017-05-15 | 64.199 | 11,524 | +5,122 | 0.00% | 739,828 |
| 2017-05-16 | 2017-05-12 | 63.808 | 6,402 | -7,042 | 0.00% | 408,501 |
| 2017-05-11 | 2017-05-09 | 62.559 | 13,444 | -960 | 0.00% | 841,040 |
| 2017-05-09 | 2017-05-05 | 57.951 | 14,404 | +960 | 0.00% | 834,724 |
| 2017-04-25 | 2017-04-21 | 57.560 | 13,444 | -640 | 0.00% | 773,841 |
| 2017-04-24 | 2017-04-20 | 57.560 | 14,084 | -961 | 0.00% | 810,679 |
| 2017-04-18 | 2017-04-12 | 56.233 | 15,045 | +961 | 0.00% | 846,019 |
| 2017-04-10 | 2017-04-06 | 57.560 | 14,084 | +6,402 | 0.00% | 810,679 |
| 2017-03-28 | 2017-03-24 | 57.951 | 7,682 | +640 | 0.00% | 445,178 |
| 2017-02-08 | 2017-02-06 | 61.700 | 7,042 | -1,281 | 0.00% | 434,489 |
| 2017-02-06 | 2017-02-02 | 57.170 | 8,323 | +1,281 | 0.00% | 475,824 |
| 2016-11-28 | 2016-11-24 | 61.778 | 7,042 | -9,603 | 0.00% | 435,039 |
| 2016-09-30 | 2016-09-28 | 53.655 | 16,645 | -640 | 0.00% | 893,092 |
| 2016-09-23 | 2016-09-21 | 53.109 | 17,285 | +640 | 0.00% | 917,981 |
| 2016-08-17 | 2016-08-15 | 51.000 | 16,645 | -704 | 0.00% | 848,892 |
| 2016-07-11 | 2016-07-07 | 43.011 | 17,349 | +211 | 0.00% | 746,203 |
| 2016-03-23 | 2016-03-21 | 42.853 | 17,138 | -443 | 0.00% | 734,417 |
| 2016-03-22 | 2016-03-18 | 41.035 | 17,581 | -3,161 | 0.00% | 721,430 |
| 2016-02-29 | 2016-02-25 | 36.686 | 20,742 | +442 | 0.00% | 760,943 |
| 2016-02-24 | 2016-02-22 | 39.374 | 20,300 | +3,162 | 0.00% | 799,298 |
| 2016-01-19 | 2016-01-15 | 42.616 | 17,138 | +3,162 | 0.00% | 730,352 |
| 2016-01-11 | 2016-01-07 | 46.253 | 13,976 | +6,324 | 0.00% | 646,431 |
| 2015-12-04 | 2015-12-02 | 54.001 | 7,652 | -632 | 0.00% | 413,218 |
| 2015-11-30 | 2015-11-26 | 52.578 | 8,284 | +632 | 0.00% | 435,557 |
| 2015-09-07 | 2015-09-02 | 44.909 | 7,652 | -6,324 | 0.00% | 343,642 |
| 2015-08-06 | 2015-08-04 | 51.629 | 13,976 | +6,324 | 0.00% | 721,572 |
| 2015-07-30 | 2015-07-28 | 53.448 | 7,652 | -632 | 0.00% | 408,983 |
| 2015-07-29 | 2015-07-27 | 56.452 | 8,284 | +632 | 0.00% | 467,651 |
| 2015-06-26 | 2015-06-24 | 77.992 | 7,652 | +42 | 0.00% | 596,793 |
| 2015-06-22 | 2015-06-18 | 75.686 | 7,610 | -1,258 | 0.00% | 575,972 |
| 2015-06-18 | 2015-06-16 | 74.335 | 8,868 | +1,258 | 0.00% | 659,200 |
| 2015-06-01 | 2015-05-28 | 80.377 | 7,610 | +3,145 | 0.00% | 611,668 |
| 2015-05-28 | 2015-05-26 | 84.511 | 4,465 | -3,145 | 0.00% | 377,341 |
| 2015-05-27 | 2015-05-22 | 82.126 | 7,610 | -2,515 | 0.00% | 624,978 |
| 2015-05-26 | 2015-05-21 | 79.502 | 10,125 | +2,515 | 0.00% | 804,961 |
| 2015-05-18 | 2015-05-14 | 79.423 | 7,610 | +378 | 0.00% | 604,407 |
| 2015-05-12 | 2015-05-08 | 82.364 | 7,232 | -315 | 0.00% | 595,659 |
| 2015-05-08 | 2015-05-06 | 80.456 | 7,547 | -629 | 0.00% | 607,204 |
| 2015-05-06 | 2015-05-04 | 78.946 | 8,176 | -1,258 | 0.00% | 645,461 |
| 2015-05-05 | 2015-04-30 | 76.561 | 9,434 | +1,887 | 0.00% | 722,274 |
| 2015-04-28 | 2015-04-24 | 77.833 | 7,547 | +1,887 | 0.00% | 587,404 |
| 2015-04-27 | 2015-04-23 | 79.343 | 5,660 | +1,887 | 0.00% | 449,083 |
| 2015-04-23 | 2015-04-21 | 79.820 | 3,773 | -1,887 | 0.00% | 301,162 |
| 2015-04-22 | 2015-04-20 | 78.707 | 5,660 | +1,572 | 0.00% | 445,483 |
| 2015-04-20 | 2015-04-16 | 80.377 | 4,088 | +3,145 | 0.00% | 328,580 |
| 2015-04-16 | 2015-04-14 | 77.912 | 943 | +314 | 0.00% | 73,471 |
| 2015-04-15 | 2015-04-13 | 83.636 | 629 | +315 | 0.00% | 52,607 |
| 2015-04-10 | 2015-04-08 | 80.297 | 314 | -315 | 0.00% | 25,213 |
| 2015-04-02 | 2015-03-31 | 68.849 | 629 | -503 | 0.00% | 43,306 |
| 2015-04-01 | 2015-03-30 | 67.815 | 1,132 | -629 | 0.00% | 76,767 |
| 2015-03-31 | 2015-03-27 | 63.761 | 1,761 | +503 | 0.00% | 112,283 |
| 2015-03-30 | 2015-03-26 | 64.476 | 1,258 | +629 | 0.00% | 81,111 |
| 2015-03-23 | 2015-03-19 | 68.928 | 629 | -503 | 0.00% | 43,356 |
| 2015-03-20 | 2015-03-18 | 67.577 | 1,132 | -629 | 0.00% | 76,497 |
| 2015-03-13 | 2015-03-11 | 60.740 | 1,761 | +189 | 0.00% | 106,963 |
| 2015-03-06 | 2015-03-04 | 63.840 | 1,572 | +943 | 0.00% | 100,357 |
| 2015-03-04 | 2015-03-02 | 68.690 | 629 | +629 | 0.00% | 43,206 |
| 2015-01-06 | 2015-01-02 | 65.192 | 0 | -503 | ||
| 2014-12-11 | 2014-12-09 | 53.426 | 503 | +503 | 0.00% | 26,873 |
| 2013-09-13 | 2013-09-11 | 36.866 | 0 | -936 | ||
| 2013-07-18 | 2013-07-16 | 35.584 | 936 | +936 | 0.00% | 33,307 |
| 2012-11-14 | 2012-11-12 | 40.553 | 0 | -1,872 | ||
| 2012-11-07 | 2012-11-05 | 42.957 | 1,872 | +1,872 | 0.00% | 80,416 |
| 2012-05-25 | 2012-05-23 | 44.471 | 0 | -6,116 | ||
| 2012-05-23 | 2012-05-21 | 46.515 | 6,116 | +6,116 | 0.00% | 284,485 |
| 2012-03-20 | 2012-03-16 | 53.954 | 0 | -612 | ||
| 2012-03-06 | 2012-03-02 | 56.652 | 612 | +612 | 0.00% | 34,671 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -979 | ||
| 2012-02-03 | 2012-02-01 | 47.332 | 979 | +979 | 0.00% | 46,338 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy