History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 448,600 | +0 | 0.04% | 21,434,108 |
| 2025-10-13 | 2025-10-09 | 47.000 | 448,600 | +0 | 0.04% | 21,084,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 448,600 | -4,400 | 0.04% | 20,815,040 |
| 2025-10-08 | 2025-10-03 | 45.640 | 453,000 | -2,000 | 0.04% | 20,674,920 |
| 2025-10-06 | 2025-10-02 | 46.160 | 455,000 | -1,900 | 0.04% | 21,002,800 |
| 2025-10-03 | 2025-09-30 | 46.160 | 456,900 | -5,500 | 0.04% | 21,090,504 |
| 2025-10-02 | 2025-09-29 | 45.580 | 462,400 | -16,600 | 0.04% | 21,076,192 |
| 2025-09-30 | 2025-09-26 | 42.980 | 479,000 | +900 | 0.05% | 20,587,420 |
| 2025-09-29 | 2025-09-25 | 42.120 | 478,100 | +7,000 | 0.05% | 20,137,572 |
| 2025-09-26 | 2025-09-24 | 42.780 | 471,100 | +1,800 | 0.05% | 20,153,658 |
| 2025-09-25 | 2025-09-23 | 42.780 | 469,300 | +2,500 | 0.05% | 20,076,654 |
| 2025-09-24 | 2025-09-22 | 42.880 | 466,800 | +6,000 | 0.05% | 20,016,384 |
| 2025-09-23 | 2025-09-19 | 43.460 | 460,800 | +2,800 | 0.04% | 20,026,368 |
| 2025-09-22 | 2025-09-18 | 43.640 | 458,000 | +11,100 | 0.04% | 19,987,120 |
| 2025-09-19 | 2025-09-17 | 44.860 | 446,900 | +3,000 | 0.04% | 20,047,934 |
| 2025-09-18 | 2025-09-16 | 44.180 | 443,900 | +19,700 | 0.04% | 19,611,502 |
| 2025-09-17 | 2025-09-15 | 46.500 | 424,200 | +2,600 | 0.04% | 19,725,300 |
| 2025-09-16 | 2025-09-12 | 47.820 | 421,600 | +4,000 | 0.04% | 20,160,912 |
| 2025-09-12 | 2025-09-10 | 47.520 | 417,600 | -800 | 0.04% | 19,844,352 |
| 2025-09-11 | 2025-09-09 | 46.620 | 418,400 | -2,600 | 0.04% | 19,505,808 |
| 2025-09-09 | 2025-09-05 | 45.920 | 421,000 | +200 | 0.04% | 19,332,320 |
| 2025-09-08 | 2025-09-04 | 45.200 | 420,800 | +5,500 | 0.04% | 19,020,160 |
| 2025-09-05 | 2025-09-03 | 46.860 | 415,300 | +3,000 | 0.04% | 19,460,958 |
| 2025-09-04 | 2025-09-02 | 47.220 | 412,300 | +1,200 | 0.04% | 19,468,806 |
| 2025-09-03 | 2025-09-01 | 47.340 | 411,100 | +5,000 | 0.04% | 19,461,474 |
| 2025-09-02 | 2025-08-29 | 48.140 | 406,100 | +17,800 | 0.04% | 19,549,654 |
| 2025-09-01 | 2025-08-28 | 47.500 | 388,300 | +600 | 0.04% | 18,444,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 387,700 | +18,200 | 0.04% | 18,136,606 |
| 2025-08-28 | 2025-08-26 | 49.140 | 369,500 | +10,300 | 0.04% | 18,157,230 |
| 2025-08-27 | 2025-08-25 | 50.100 | 359,200 | +8,000 | 0.03% | 17,995,920 |
| 2025-08-26 | 2025-08-22 | 50.250 | 351,200 | +6,300 | 0.03% | 17,647,800 |
| 2025-08-25 | 2025-08-21 | 50.950 | 344,900 | -2,600 | 0.03% | 17,572,655 |
| 2025-08-22 | 2025-08-20 | 51.000 | 347,500 | +400 | 0.03% | 17,722,500 |
| 2025-08-21 | 2025-08-19 | 49.960 | 347,100 | +10,900 | 0.03% | 17,341,116 |
| 2025-08-20 | 2025-08-18 | 51.900 | 336,200 | +3,000 | 0.03% | 17,448,780 |
| 2025-08-19 | 2025-08-15 | 52.300 | 333,200 | +3,900 | 0.03% | 17,426,360 |
| 2025-08-18 | 2025-08-14 | 50.900 | 329,300 | -34,800 | 0.03% | 16,761,370 |
| 2025-08-15 | 2025-08-13 | 49.180 | 364,100 | -100,400 | 0.04% | 17,906,438 |
| 2025-08-14 | 2025-08-12 | 48.920 | 464,500 | -17,000 | 0.04% | 22,723,340 |
| 2025-08-13 | 2025-08-11 | 47.100 | 481,500 | +4,400 | 0.05% | 22,678,650 |
| 2025-08-12 | 2025-08-08 | 47.900 | 477,100 | +6,000 | 0.05% | 22,853,090 |
| 2025-08-11 | 2025-08-07 | 48.480 | 471,100 | -25,700 | 0.05% | 22,838,928 |
| 2025-08-08 | 2025-08-06 | 47.640 | 496,800 | +7,000 | 0.05% | 23,667,552 |
| 2025-08-07 | 2025-08-05 | 48.460 | 489,800 | -2,600 | 0.05% | 23,735,708 |
| 2025-08-06 | 2025-08-04 | 48.220 | 492,400 | +8,900 | 0.05% | 23,743,528 |
| 2025-08-05 | 2025-08-01 | 48.450 | 483,500 | -76,500 | 0.05% | 23,425,575 |
| 2025-08-04 | 2025-07-31 | 50.300 | 560,000 | +13,100 | 0.05% | 28,168,000 |
| 2025-08-01 | 2025-07-30 | 52.300 | 546,900 | -53,100 | 0.05% | 28,602,870 |
| 2025-07-31 | 2025-07-29 | 49.250 | 600,000 | +4,800 | 0.06% | 29,550,000 |
| 2025-07-30 | 2025-07-28 | 49.150 | 595,200 | -34,100 | 0.06% | 29,254,080 |
| 2025-07-29 | 2025-07-25 | 47.800 | 629,300 | +6,200 | 0.06% | 30,080,540 |
| 2025-07-28 | 2025-07-24 | 48.300 | 623,100 | -17,600 | 0.06% | 30,095,730 |
| 2025-07-25 | 2025-07-23 | 47.650 | 640,700 | -10,900 | 0.06% | 30,529,355 |
| 2025-07-24 | 2025-07-22 | 46.500 | 651,600 | -38,800 | 0.06% | 30,299,400 |
| 2025-07-23 | 2025-07-21 | 45.200 | 690,400 | -11,000 | 0.07% | 31,206,080 |
| 2025-07-22 | 2025-07-18 | 44.050 | 701,400 | -22,500 | 0.07% | 30,896,670 |
| 2025-07-21 | 2025-07-17 | 42.850 | 723,900 | -3,000 | 0.07% | 31,019,115 |
| 2025-07-18 | 2025-07-16 | 43.150 | 726,900 | +5,000 | 0.07% | 31,365,735 |
| 2025-07-17 | 2025-07-15 | 43.650 | 721,900 | +1,500 | 0.07% | 31,510,935 |
| 2025-07-16 | 2025-07-14 | 44.200 | 720,400 | +10,000 | 0.07% | 31,841,680 |
| 2025-07-15 | 2025-07-11 | 43.600 | 710,400 | -40,200 | 0.07% | 30,973,440 |
| 2025-07-14 | 2025-07-10 | 42.050 | 750,600 | -6,000 | 0.07% | 31,562,730 |
| 2025-07-11 | 2025-07-09 | 45.445 | 756,600 | +25,700 | 0.07% | 34,384,049 |
| 2025-07-10 | 2025-07-08 | 47.236 | 730,900 | +55,433 | 0.07% | 34,524,730 |
| 2025-07-09 | 2025-07-07 | 47.183 | 675,467 | -949 | 0.07% | 31,870,731 |
| 2025-07-08 | 2025-07-04 | 47.341 | 676,416 | +949 | 0.07% | 32,022,368 |
| 2025-07-07 | 2025-07-03 | 46.130 | 675,467 | +3,798 | 0.07% | 31,159,331 |
| 2025-07-04 | 2025-07-02 | 45.393 | 671,669 | -2,468 | 0.07% | 30,488,949 |
| 2025-07-03 | 2025-06-30 | 45.024 | 674,137 | +13,292 | 0.07% | 30,352,478 |
| 2025-07-02 | 2025-06-27 | 46.077 | 660,845 | -22,597 | 0.07% | 30,450,017 |
| 2025-06-30 | 2025-06-26 | 47.394 | 683,442 | +17,945 | 0.07% | 32,390,977 |
| 2025-06-27 | 2025-06-25 | 46.867 | 665,497 | -17,566 | 0.07% | 31,190,044 |
| 2025-06-26 | 2025-06-24 | 44.708 | 683,063 | -18,040 | 0.07% | 30,538,544 |
| 2025-06-25 | 2025-06-23 | 42.812 | 701,103 | +4,747 | 0.07% | 30,015,961 |
| 2025-06-24 | 2025-06-20 | 41.601 | 696,356 | -37,409 | 0.07% | 28,969,320 |
| 2025-06-23 | 2025-06-19 | 39.916 | 733,765 | +16,141 | 0.07% | 29,289,104 |
| 2025-06-20 | 2025-06-18 | 41.285 | 717,624 | +3,513 | 0.07% | 29,627,356 |
| 2025-06-19 | 2025-06-17 | 41.233 | 714,111 | -9,495 | 0.07% | 29,444,716 |
| 2025-06-18 | 2025-06-16 | 40.390 | 723,606 | -1,424 | 0.07% | 29,226,540 |
| 2025-06-17 | 2025-06-13 | 39.706 | 725,030 | +15,382 | 0.07% | 28,787,716 |
| 2025-06-16 | 2025-06-12 | 39.916 | 709,648 | +2,088 | 0.07% | 28,326,445 |
| 2025-06-13 | 2025-06-11 | 40.232 | 707,560 | -26,585 | 0.07% | 28,466,660 |
| 2025-06-12 | 2025-06-10 | 38.389 | 734,145 | +12,818 | 0.07% | 28,183,132 |
| 2025-06-11 | 2025-06-09 | 38.020 | 721,327 | -27,535 | 0.07% | 27,425,166 |
| 2025-06-10 | 2025-06-06 | 37.652 | 748,862 | -1,045 | 0.08% | 28,196,014 |
| 2025-06-09 | 2025-06-05 | 37.862 | 749,907 | -18,515 | 0.08% | 28,393,320 |
| 2025-06-06 | 2025-06-04 | 36.283 | 768,422 | -28,579 | 0.08% | 27,880,393 |
| 2025-06-05 | 2025-06-03 | 34.861 | 797,001 | -10,445 | 0.08% | 27,784,126 |
| 2025-06-04 | 2025-06-02 | 33.755 | 807,446 | +2,374 | 0.08% | 27,255,327 |
| 2025-06-03 | 2025-05-30 | 33.755 | 805,072 | +8,545 | 0.08% | 27,175,193 |
| 2025-06-02 | 2025-05-29 | 34.492 | 796,527 | +1,994 | 0.08% | 27,473,987 |
| 2025-05-30 | 2025-05-28 | 33.650 | 794,533 | -6,171 | 0.08% | 26,735,769 |
| 2025-05-28 | 2025-05-26 | 33.386 | 800,704 | +1,519 | 0.08% | 26,732,596 |
| 2025-05-27 | 2025-05-23 | 33.544 | 799,185 | +14,527 | 0.08% | 26,808,137 |
| 2025-05-26 | 2025-05-22 | 33.808 | 784,658 | -2,849 | 0.08% | 26,527,438 |
| 2025-05-23 | 2025-05-21 | 34.282 | 787,507 | -5,507 | 0.08% | 26,996,987 |
| 2025-05-22 | 2025-05-20 | 34.176 | 793,014 | -5,886 | 0.08% | 27,102,255 |
| 2025-05-20 | 2025-05-16 | 33.334 | 798,900 | +11,393 | 0.08% | 26,630,297 |
| 2025-05-16 | 2025-05-14 | 34.598 | 787,507 | -51,462 | 0.08% | 27,245,807 |
| 2025-05-15 | 2025-05-13 | 32.965 | 838,969 | +18,515 | 0.09% | 27,656,685 |
| 2025-05-14 | 2025-05-12 | 33.386 | 820,454 | -35,606 | 0.08% | 27,391,977 |
| 2025-05-13 | 2025-05-09 | 31.859 | 856,060 | +8,546 | 0.09% | 27,273,411 |
| 2025-05-12 | 2025-05-08 | 32.017 | 847,514 | -8,546 | 0.09% | 27,135,032 |
| 2025-05-09 | 2025-05-07 | 31.438 | 856,060 | +950 | 0.09% | 26,912,771 |
| 2025-05-08 | 2025-05-06 | 31.175 | 855,110 | -3,513 | 0.09% | 26,657,755 |
| 2025-05-07 | 2025-05-02 | 30.859 | 858,623 | -37,030 | 0.09% | 26,495,982 |
| 2025-05-06 | 2025-04-30 | 29.858 | 895,653 | -26,586 | 0.09% | 26,742,544 |
| 2025-05-02 | 2025-04-29 | 28.858 | 922,239 | -9,495 | 0.09% | 26,613,618 |
| 2025-04-30 | 2025-04-28 | 28.647 | 931,734 | +59,058 | 0.09% | 26,691,361 |
| 2025-04-29 | 2025-04-25 | 30.016 | 872,676 | +13,958 | 0.09% | 26,194,359 |
| 2025-04-28 | 2025-04-24 | 30.490 | 858,718 | -950 | 0.09% | 26,182,373 |
| 2025-04-25 | 2025-04-23 | 30.648 | 859,668 | -13,293 | 0.09% | 26,347,149 |
| 2025-04-24 | 2025-04-22 | 29.963 | 872,961 | -2,658 | 0.09% | 26,156,943 |
| 2025-04-22 | 2025-04-16 | 28.752 | 875,619 | -3,038 | 0.09% | 25,176,056 |
| 2025-04-17 | 2025-04-15 | 29.332 | 878,657 | -8,166 | 0.09% | 25,772,375 |
| 2025-04-16 | 2025-04-14 | 29.332 | 886,823 | -2,659 | 0.09% | 26,011,897 |
| 2025-04-15 | 2025-04-11 | 28.594 | 889,482 | -949 | 0.09% | 25,434,129 |
| 2025-04-14 | 2025-04-10 | 27.962 | 890,431 | -11,394 | 0.09% | 24,898,585 |
| 2025-04-11 | 2025-04-09 | 28.226 | 901,825 | -13,863 | 0.09% | 25,454,639 |
| 2025-04-10 | 2025-04-08 | 27.278 | 915,688 | +8,546 | 0.09% | 24,977,971 |
| 2025-04-09 | 2025-04-07 | 26.857 | 907,142 | +105,298 | 0.09% | 24,362,695 |
| 2025-04-08 | 2025-04-03 | 32.281 | 801,844 | +28,485 | 0.08% | 25,883,931 |
| 2025-04-07 | 2025-04-02 | 33.966 | 773,359 | -25,351 | 0.08% | 26,267,621 |
| 2025-04-03 | 2025-04-01 | 32.386 | 798,710 | +759 | 0.08% | 25,866,884 |
| 2025-04-02 | 2025-03-31 | 31.227 | 797,951 | +950 | 0.08% | 24,917,863 |
| 2025-04-01 | 2025-03-28 | 31.596 | 797,001 | -47,285 | 0.08% | 25,181,987 |
| 2025-03-31 | 2025-03-27 | 29.963 | 844,286 | -9,020 | 0.09% | 25,297,741 |
| 2025-03-28 | 2025-03-26 | 29.384 | 853,306 | +1,899 | 0.09% | 25,073,726 |
| 2025-03-27 | 2025-03-25 | 29.490 | 851,407 | +13,008 | 0.09% | 25,107,596 |
| 2025-03-26 | 2025-03-24 | 30.543 | 838,399 | -2,089 | 0.09% | 25,606,996 |
| 2025-03-25 | 2025-03-21 | 30.174 | 840,488 | +23,357 | 0.09% | 25,360,979 |
| 2025-03-24 | 2025-03-20 | 30.595 | 817,131 | -1,709 | 0.08% | 25,000,443 |
| 2025-03-21 | 2025-03-19 | 32.754 | 818,840 | -2,468 | 0.08% | 26,820,651 |
| 2025-03-20 | 2025-03-18 | 32.596 | 821,308 | +1,519 | 0.08% | 26,771,739 |
| 2025-03-19 | 2025-03-17 | 32.649 | 819,789 | -2,089 | 0.08% | 26,765,395 |
| 2025-03-18 | 2025-03-14 | 32.544 | 821,878 | -232,435 | 0.08% | 26,747,039 |
| 2025-03-17 | 2025-03-13 | 29.226 | 1,054,313 | +15,192 | 0.11% | 30,813,599 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,039,121 | -49,374 | 0.11% | 30,479,034 |
| 2025-03-13 | 2025-03-11 | 28.910 | 1,088,495 | -35,321 | 0.11% | 31,468,690 |
| 2025-03-12 | 2025-03-10 | 28.752 | 1,123,816 | +31,333 | 0.11% | 32,312,290 |
| 2025-03-11 | 2025-03-07 | 28.910 | 1,092,483 | +5,508 | 0.11% | 31,583,984 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,086,975 | -127,232 | 0.11% | 31,596,466 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,214,207 | -58,868 | 0.12% | 33,824,259 |
| 2025-03-06 | 2025-03-04 | 27.330 | 1,273,075 | +1,899 | 0.13% | 34,793,749 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,271,176 | +53,171 | 0.13% | 35,009,609 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,218,005 | +269,180 | 0.12% | 33,673,500 |
| 2025-03-03 | 2025-02-27 | 29.858 | 948,825 | -11,394 | 0.10% | 28,330,162 |
| 2025-02-28 | 2025-02-26 | 30.069 | 960,219 | -142,993 | 0.10% | 28,872,626 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,103,212 | +85,549 | 0.11% | 31,197,022 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,017,663 | -123,054 | 0.10% | 29,849,637 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,140,717 | -10,444 | 0.12% | 31,777,042 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,151,161 | -4,747 | 0.12% | 30,613,101 |
| 2025-02-21 | 2025-02-19 | 27.067 | 1,155,908 | +2,848 | 0.12% | 31,287,169 |
| 2025-02-20 | 2025-02-18 | 27.278 | 1,153,060 | -36,555 | 0.12% | 31,452,962 |
| 2025-02-19 | 2025-02-17 | 27.278 | 1,189,615 | -38,265 | 0.12% | 32,450,102 |
| 2025-02-18 | 2025-02-14 | 26.751 | 1,227,880 | -144,417 | 0.13% | 32,847,288 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,372,297 | +171,858 | 0.14% | 35,120,789 |
| 2025-02-14 | 2025-02-12 | 26.751 | 1,200,439 | -50,133 | 0.12% | 32,113,208 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,250,572 | +49,848 | 0.13% | 32,532,357 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,200,724 | -22,978 | 0.12% | 32,310,522 |
| 2025-02-11 | 2025-02-07 | 26.593 | 1,223,702 | -80,707 | 0.12% | 32,542,201 |
| 2025-02-10 | 2025-02-06 | 25.751 | 1,304,409 | -22,787 | 0.13% | 33,589,422 |
| 2025-02-07 | 2025-02-05 | 25.382 | 1,327,196 | +9,495 | 0.14% | 33,686,973 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,317,701 | -9,495 | 0.13% | 33,792,920 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,327,196 | +285 | 0.14% | 33,337,523 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,326,911 | +25,636 | 0.14% | 33,959,239 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,301,275 | -32,283 | 0.13% | 33,714,294 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,333,558 | +475 | 0.14% | 33,708,003 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,333,083 | +97,797 | 0.14% | 33,766,197 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,235,286 | +1,140 | 0.13% | 31,093,907 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,234,146 | -37,505 | 0.13% | 30,610,282 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,271,651 | +1,424 | 0.13% | 30,469,071 |
| 2025-01-16 | 2025-01-14 | 23.328 | 1,270,227 | -949 | 0.13% | 29,632,272 |
| 2025-01-15 | 2025-01-13 | 22.538 | 1,271,176 | +9,494 | 0.13% | 28,650,311 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,261,682 | -8,260 | 0.13% | 28,104,131 |
| 2025-01-13 | 2025-01-09 | 23.381 | 1,269,942 | -1,899 | 0.13% | 29,692,498 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,271,841 | +1,899 | 0.13% | 30,071,774 |
| 2025-01-08 | 2025-01-06 | 23.486 | 1,269,942 | +949 | 0.13% | 29,826,248 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,268,993 | +1,899 | 0.13% | 29,737,135 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,267,094 | +45,101 | 0.13% | 29,692,634 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,221,993 | +1,329 | 0.12% | 30,373,203 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,220,664 | -1,899 | 0.12% | 30,725,851 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,222,563 | +3,798 | 0.12% | 30,966,791 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,218,765 | +1,994 | 0.12% | 29,907,890 |
| 2024-12-23 | 2024-12-19 | 24.803 | 1,216,771 | +2,849 | 0.12% | 30,179,333 |
| 2024-12-20 | 2024-12-18 | 25.171 | 1,213,922 | -2,374 | 0.12% | 30,556,145 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,216,296 | +4,083 | 0.12% | 30,103,502 |
| 2024-12-18 | 2024-12-16 | 25.013 | 1,212,213 | +8,640 | 0.12% | 30,321,622 |
| 2024-12-17 | 2024-12-13 | 25.435 | 1,203,573 | +64,091 | 0.12% | 30,612,546 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,139,482 | -8,641 | 0.12% | 30,782,559 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,148,123 | +16,427 | 0.12% | 30,592,771 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,131,696 | +26,775 | 0.12% | 31,168,173 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,104,921 | -25,066 | 0.11% | 31,652,645 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,129,987 | -9,970 | 0.12% | 29,871,501 |
| 2024-12-06 | 2024-12-04 | 25.856 | 1,139,957 | +1,899 | 0.12% | 29,474,730 |
| 2024-12-05 | 2024-12-03 | 26.225 | 1,138,058 | -1,899 | 0.12% | 29,845,140 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,139,957 | +950 | 0.12% | 29,234,610 |
| 2024-12-03 | 2024-11-29 | 25.066 | 1,139,007 | +9,494 | 0.12% | 28,550,468 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,129,513 | +6,647 | 0.12% | 27,777,170 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,122,866 | +8,545 | 0.11% | 26,667,626 |
| 2024-11-27 | 2024-11-25 | 23.960 | 1,114,321 | +950 | 0.11% | 26,699,406 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,113,371 | +4,842 | 0.11% | 26,852,533 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,108,529 | +1,899 | 0.11% | 28,954,003 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,106,630 | +3,228 | 0.11% | 28,671,303 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,103,402 | +17,566 | 0.11% | 28,994,404 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,085,836 | +12,723 | 0.11% | 30,309,144 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,073,113 | +182,444 | 0.11% | 29,780,526 |
| 2024-11-13 | 2024-11-11 | 29.584 | 890,669 | +73,673 | 0.09% | 26,349,256 |
| 2024-11-12 | 2024-11-08 | 30.554 | 816,996 | +15,774 | 0.09% | 24,962,189 |
| 2024-11-11 | 2024-11-07 | 31.955 | 801,222 | -51,311 | 0.08% | 25,602,787 |
| 2024-11-08 | 2024-11-06 | 29.206 | 852,533 | +49,920 | 0.09% | 24,899,473 |
| 2024-11-07 | 2024-11-05 | 30.608 | 802,613 | -29,971 | 0.08% | 24,565,986 |
| 2024-11-06 | 2024-11-04 | 28.991 | 832,584 | -15,774 | 0.09% | 24,137,374 |
| 2024-11-05 | 2024-11-01 | 28.506 | 848,358 | -464 | 0.09% | 24,183,241 |
| 2024-11-04 | 2024-10-31 | 28.344 | 848,822 | +11,135 | 0.09% | 24,059,248 |
| 2024-10-31 | 2024-10-29 | 28.560 | 837,687 | -464 | 0.09% | 23,924,194 |
| 2024-10-30 | 2024-10-28 | 28.183 | 838,151 | +21,341 | 0.09% | 23,621,291 |
| 2024-10-29 | 2024-10-25 | 28.937 | 816,810 | +7,423 | 0.09% | 23,636,056 |
| 2024-10-28 | 2024-10-24 | 28.829 | 809,387 | -2,784 | 0.08% | 23,334,026 |
| 2024-10-25 | 2024-10-23 | 28.829 | 812,171 | -3,247 | 0.08% | 23,414,287 |
| 2024-10-24 | 2024-10-22 | 28.344 | 815,418 | +2,320 | 0.08% | 23,112,436 |
| 2024-10-23 | 2024-10-21 | 28.775 | 813,098 | +1,855 | 0.08% | 23,397,197 |
| 2024-10-22 | 2024-10-18 | 29.260 | 811,243 | -47,785 | 0.08% | 23,737,254 |
| 2024-10-21 | 2024-10-17 | 26.566 | 859,028 | +9,278 | 0.09% | 22,820,960 |
| 2024-10-17 | 2024-10-15 | 26.889 | 849,750 | +57,900 | 0.09% | 22,849,221 |
| 2024-10-16 | 2024-10-14 | 29.745 | 791,850 | +9,186 | 0.08% | 23,553,838 |
| 2024-10-15 | 2024-10-10 | 30.985 | 782,664 | -34,795 | 0.08% | 24,250,622 |
| 2024-10-14 | 2024-10-09 | 28.075 | 817,459 | +1,484 | 0.09% | 22,950,036 |
| 2024-10-10 | 2024-10-08 | 28.614 | 815,975 | +7,887 | 0.09% | 23,348,073 |
| 2024-10-09 | 2024-10-07 | 38.259 | 808,088 | -60,126 | 0.08% | 30,916,953 |
| 2024-10-08 | 2024-10-04 | 31.739 | 868,214 | -48,250 | 0.09% | 27,556,354 |
| 2024-10-07 | 2024-10-03 | 29.745 | 916,464 | -101,231 | 0.10% | 27,260,522 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,017,695 | -44,910 | 0.11% | 29,668,431 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,062,605 | -43,424 | 0.11% | 27,771,112 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,106,029 | -58,085 | 0.12% | 25,687,596 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,164,114 | -11,135 | 0.12% | 25,593,834 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,175,249 | -7,608 | 0.12% | 24,040,072 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,182,857 | -14,661 | 0.12% | 23,507,305 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,197,518 | +557 | 0.12% | 21,966,015 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,196,961 | -1,856 | 0.12% | 21,517,198 |
| 2024-09-20 | 2024-09-17 | 17.308 | 1,198,817 | +18,558 | 0.12% | 20,749,522 |
| 2024-09-19 | 2024-09-16 | 17.028 | 1,180,259 | +464 | 0.12% | 20,097,595 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,179,795 | -2,784 | 0.12% | 20,140,553 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,182,579 | +3,711 | 0.12% | 20,519,450 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,178,868 | +557 | 0.12% | 21,268,179 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,178,311 | +2,784 | 0.12% | 21,664,498 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,175,527 | -7,145 | 0.12% | 21,435,945 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,182,672 | -2,783 | 0.12% | 20,036,715 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,185,455 | -1,856 | 0.12% | 19,547,273 |
| 2024-08-21 | 2024-08-19 | 16.338 | 1,187,311 | -928 | 0.12% | 19,398,733 |
| 2024-08-16 | 2024-08-14 | 15.756 | 1,188,239 | +371 | 0.12% | 18,722,371 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,187,868 | +928 | 0.12% | 19,126,189 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,186,940 | -1,856 | 0.12% | 19,495,007 |
| 2024-07-30 | 2024-07-26 | 15.627 | 1,188,796 | +557 | 0.12% | 18,577,403 |
| 2024-07-26 | 2024-07-24 | 15.713 | 1,188,239 | -464 | 0.12% | 18,671,147 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,188,703 | +1,856 | 0.12% | 18,960,280 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,186,847 | -6,495 | 0.12% | 19,135,332 |
| 2024-07-12 | 2024-07-10 | 17.902 | 1,193,342 | +1,855 | 0.12% | 21,362,974 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,191,487 | +71,148 | 0.12% | 21,275,144 |
| 2024-07-10 | 2024-07-08 | 17.604 | 1,120,339 | +786 | 0.12% | 19,722,248 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,119,553 | +8,725 | 0.12% | 19,888,046 |
| 2024-07-05 | 2024-07-03 | 18.085 | 1,110,828 | +873 | 0.12% | 20,089,520 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,109,955 | +872 | 0.12% | 19,921,080 |
| 2024-06-25 | 2024-06-21 | 18.200 | 1,109,083 | +5,235 | 0.12% | 20,185,072 |
| 2024-06-17 | 2024-06-13 | 17.902 | 1,103,848 | -1,745 | 0.12% | 19,760,870 |
| 2024-06-14 | 2024-06-12 | 17.810 | 1,105,593 | +349 | 0.12% | 19,690,740 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,105,244 | +3,491 | 0.12% | 19,836,529 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,101,753 | +2,443 | 0.12% | 20,304,207 |
| 2024-06-11 | 2024-06-06 | 18.498 | 1,099,310 | +14,833 | 0.12% | 20,334,779 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,084,477 | +8,725 | 0.12% | 20,408,414 |
| 2024-06-04 | 2024-05-31 | 18.314 | 1,075,752 | +1,745 | 0.12% | 19,701,745 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,074,007 | +1,920 | 0.12% | 19,965,202 |
| 2024-05-31 | 2024-05-29 | 18.910 | 1,072,087 | +436 | 0.12% | 20,273,546 |
| 2024-05-30 | 2024-05-28 | 19.415 | 1,071,651 | +1,134 | 0.12% | 20,805,710 |
| 2024-05-28 | 2024-05-24 | 19.277 | 1,070,517 | -174 | 0.12% | 20,636,465 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,070,691 | +1,745 | 0.12% | 21,106,117 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,068,946 | +436 | 0.12% | 21,439,249 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,068,510 | +14,310 | 0.12% | 22,214,248 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,054,200 | -1,920 | 0.12% | 21,989,237 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,056,120 | -8,725 | 0.12% | 21,254,629 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,064,845 | +349 | 0.12% | 20,649,166 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,064,496 | -9,598 | 0.12% | 21,349,998 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,074,094 | -6,980 | 0.12% | 20,631,559 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,081,074 | +4,362 | 0.12% | 19,576,194 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,076,712 | -2,966 | 0.12% | 19,151,686 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,079,678 | +10,470 | 0.12% | 19,798,395 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,069,208 | +2,618 | 0.12% | 19,826,975 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,066,590 | -2,618 | 0.12% | 19,313,916 |
| 2024-05-03 | 2024-04-30 | 17.329 | 1,069,208 | -1,919 | 0.12% | 18,528,051 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,071,127 | -3,752 | 0.12% | 18,708,617 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,074,879 | -3,490 | 0.12% | 17,640,803 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,078,369 | -5,236 | 0.12% | 17,698,080 |
| 2024-04-24 | 2024-04-22 | 15.770 | 1,083,605 | -5,235 | 0.12% | 17,088,549 |
| 2024-04-22 | 2024-04-18 | 15.564 | 1,088,840 | -8,725 | 0.12% | 16,946,483 |
| 2024-04-18 | 2024-04-16 | 14.670 | 1,097,565 | +3,752 | 0.12% | 16,101,116 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,093,813 | +10,208 | 0.12% | 16,246,650 |
| 2024-04-12 | 2024-04-10 | 15.518 | 1,083,605 | +1,745 | 0.12% | 16,815,331 |
| 2024-04-09 | 2024-04-05 | 15.449 | 1,081,860 | +5,672 | 0.12% | 16,713,858 |
| 2024-04-05 | 2024-04-02 | 15.931 | 1,076,188 | -8,638 | 0.12% | 17,144,258 |
| 2024-04-03 | 2024-03-28 | 15.885 | 1,084,826 | +13,611 | 0.12% | 17,232,134 |
| 2024-03-28 | 2024-03-26 | 15.724 | 1,071,215 | +2,618 | 0.12% | 16,844,049 |
| 2024-03-27 | 2024-03-25 | 15.770 | 1,068,597 | -20,068 | 0.12% | 16,851,871 |
| 2024-03-25 | 2024-03-21 | 16.847 | 1,088,665 | -1,309 | 0.12% | 18,341,183 |
| 2024-03-22 | 2024-03-20 | 16.481 | 1,089,974 | +2,268 | 0.12% | 17,963,492 |
| 2024-03-20 | 2024-03-18 | 16.847 | 1,087,706 | +175 | 0.12% | 18,325,026 |
| 2024-03-19 | 2024-03-15 | 16.458 | 1,087,531 | -873 | 0.12% | 17,898,302 |
| 2024-03-18 | 2024-03-14 | 16.962 | 1,088,404 | -26,961 | 0.12% | 18,461,526 |
| 2024-03-15 | 2024-03-13 | 17.054 | 1,115,365 | +349 | 0.12% | 19,021,103 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,115,016 | +1,222 | 0.12% | 19,015,151 |
| 2024-03-07 | 2024-03-05 | 16.549 | 1,113,794 | +1,657 | 0.12% | 18,432,652 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,112,137 | +31,499 | 0.12% | 18,787,609 |
| 2024-03-05 | 2024-03-01 | 17.558 | 1,080,638 | +785 | 0.12% | 18,973,819 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,079,853 | +6,282 | 0.12% | 18,663,012 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,073,571 | +699 | 0.12% | 18,554,441 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,072,872 | +4,362 | 0.12% | 19,034,200 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,068,510 | +7,853 | 0.12% | 18,907,828 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,060,657 | -1,745 | 0.12% | 19,230,793 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,062,402 | +34,029 | 0.12% | 18,824,096 |
| 2024-02-15 | 2024-02-09 | 16.229 | 1,028,373 | -1,745 | 0.11% | 16,688,975 |
| 2024-02-14 | 2024-02-07 | 16.641 | 1,030,118 | -3,490 | 0.11% | 17,142,310 |
| 2024-02-02 | 2024-01-31 | 15.999 | 1,033,608 | +1,745 | 0.11% | 16,537,012 |
| 2024-02-01 | 2024-01-30 | 15.862 | 1,031,863 | -2,618 | 0.11% | 16,367,181 |
| 2024-01-31 | 2024-01-29 | 16.549 | 1,034,481 | -1,745 | 0.11% | 17,120,067 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,036,226 | +7,853 | 0.11% | 17,243,954 |
| 2024-01-25 | 2024-01-23 | 15.082 | 1,028,373 | +2,618 | 0.11% | 15,510,375 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,025,755 | +8,550 | 0.11% | 15,047,674 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,017,205 | +5,410 | 0.11% | 15,668,359 |
| 2024-01-09 | 2024-01-05 | 16.985 | 1,011,795 | +34,902 | 0.11% | 17,185,275 |
| 2024-01-05 | 2024-01-03 | 17.145 | 976,893 | +1,570 | 0.11% | 16,749,211 |
| 2024-01-03 | 2023-12-29 | 17.443 | 975,323 | -698 | 0.11% | 17,012,920 |
| 2024-01-02 | 2023-12-28 | 17.420 | 976,021 | +4,363 | 0.11% | 17,002,724 |
| 2023-12-29 | 2023-12-27 | 16.710 | 971,658 | +8,027 | 0.11% | 16,236,286 |
| 2023-12-19 | 2023-12-15 | 16.985 | 963,631 | +3,490 | 0.11% | 16,367,212 |
| 2023-12-18 | 2023-12-14 | 16.641 | 960,141 | +9,598 | 0.11% | 15,977,815 |
| 2023-12-15 | 2023-12-13 | 16.847 | 950,543 | +9,598 | 0.11% | 16,014,185 |
| 2023-12-13 | 2023-12-11 | 16.893 | 940,945 | +2,443 | 0.10% | 15,895,620 |
| 2023-12-12 | 2023-12-08 | 16.824 | 938,502 | +524 | 0.10% | 15,789,814 |
| 2023-12-07 | 2023-12-05 | 17.054 | 937,978 | +7,067 | 0.10% | 15,995,998 |
| 2023-12-01 | 2023-11-29 | 17.764 | 930,911 | +5,236 | 0.10% | 16,536,958 |
| 2023-11-29 | 2023-11-27 | 18.521 | 925,675 | +1,047 | 0.10% | 17,144,138 |
| 2023-11-27 | 2023-11-23 | 19.025 | 924,628 | -1,745 | 0.10% | 17,591,014 |
| 2023-11-16 | 2023-11-14 | 18.887 | 926,373 | +3,490 | 0.10% | 17,496,809 |
| 2023-11-15 | 2023-11-13 | 18.842 | 922,883 | +1,396 | 0.10% | 17,388,584 |
| 2023-11-14 | 2023-11-10 | 18.865 | 921,487 | -436 | 0.10% | 17,383,403 |
| 2023-11-10 | 2023-11-08 | 19.438 | 921,923 | +1,745 | 0.10% | 17,919,928 |
| 2023-11-07 | 2023-11-03 | 19.598 | 920,178 | +436 | 0.10% | 18,033,653 |
| 2023-11-06 | 2023-11-02 | 19.277 | 919,742 | +1,309 | 0.10% | 17,729,960 |
| 2023-11-01 | 2023-10-30 | 19.598 | 918,433 | +9,598 | 0.10% | 17,999,454 |
| 2023-10-31 | 2023-10-27 | 20.515 | 908,835 | +5,235 | 0.10% | 18,644,632 |
| 2023-10-27 | 2023-10-25 | 21.248 | 903,600 | +872 | 0.10% | 19,200,021 |
| 2023-10-24 | 2023-10-19 | 21.890 | 902,728 | -53,224 | 0.10% | 19,760,869 |
| 2023-10-17 | 2023-10-13 | 22.979 | 955,952 | -8,726 | 0.11% | 21,966,771 |
| 2023-10-16 | 2023-10-12 | 22.979 | 964,678 | -10,470 | 0.11% | 22,167,285 |
| 2023-10-12 | 2023-10-10 | 21.478 | 975,148 | -8,726 | 0.11% | 20,943,819 |
| 2023-10-10 | 2023-10-06 | 21.317 | 983,874 | -872 | 0.11% | 20,973,368 |
| 2023-10-04 | 2023-09-29 | 21.638 | 984,746 | +3,490 | 0.11% | 21,307,965 |
| 2023-09-29 | 2023-09-27 | 22.005 | 981,256 | +6,980 | 0.11% | 21,592,320 |
| 2023-09-28 | 2023-09-26 | 22.051 | 974,276 | +1,745 | 0.11% | 21,483,391 |
| 2023-09-26 | 2023-09-22 | 22.807 | 972,531 | -1,745 | 0.11% | 22,180,548 |
| 2023-09-21 | 2023-09-19 | 22.372 | 974,276 | +1,745 | 0.11% | 21,796,039 |
| 2023-09-20 | 2023-09-18 | 22.417 | 972,531 | +8,726 | 0.11% | 21,801,584 |
| 2023-09-14 | 2023-09-12 | 22.463 | 963,805 | +4,799 | 0.11% | 21,650,154 |
| 2023-09-06 | 2023-09-04 | 23.781 | 959,006 | -11,431 | 0.11% | 22,806,318 |
| 2023-09-05 | 2023-08-31 | 22.509 | 970,437 | +873 | 0.11% | 21,843,618 |
| 2023-09-04 | 2023-08-30 | 22.922 | 969,564 | +2,618 | 0.11% | 22,224,000 |
| 2023-08-31 | 2023-08-29 | 23.265 | 966,946 | -2,618 | 0.11% | 22,496,451 |
| 2023-08-30 | 2023-08-28 | 22.624 | 969,564 | +2,618 | 0.11% | 21,935,088 |
| 2023-08-28 | 2023-08-24 | 22.028 | 966,946 | -2,618 | 0.11% | 21,299,595 |
| 2023-08-24 | 2023-08-22 | 22.096 | 969,564 | +2,618 | 0.11% | 21,423,936 |
| 2023-08-18 | 2023-08-16 | 22.692 | 966,946 | +3,577 | 0.11% | 21,942,351 |
| 2023-08-17 | 2023-08-15 | 22.979 | 963,369 | +785 | 0.11% | 22,137,205 |
| 2023-08-16 | 2023-08-14 | 23.036 | 962,584 | +4,363 | 0.11% | 22,174,327 |
| 2023-08-10 | 2023-08-08 | 24.240 | 958,221 | +1,745 | 0.11% | 23,226,930 |
| 2023-08-07 | 2023-08-03 | 25.615 | 956,476 | -21,813 | 0.11% | 24,500,072 |
| 2023-08-01 | 2023-07-28 | 25.443 | 978,289 | -23,908 | 0.11% | 24,890,630 |
| 2023-07-28 | 2023-07-26 | 23.323 | 1,002,197 | -2,618 | 0.11% | 23,374,012 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,004,815 | -9,597 | 0.11% | 23,665,391 |
| 2023-07-10 | 2023-07-06 | 22.280 | 1,014,412 | -1,746 | 0.11% | 22,600,934 |
| 2023-07-07 | 2023-07-05 | 25.212 | 1,016,158 | +4,974 | 0.11% | 25,619,805 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,011,184 | +84,067 | 0.11% | 26,047,289 |
| 2023-06-30 | 2023-06-28 | 25.030 | 927,117 | +4,115 | 0.11% | 23,205,891 |
| 2023-06-21 | 2023-06-19 | 25.455 | 923,002 | +4,115 | 0.11% | 23,495,417 |
| 2023-06-20 | 2023-06-16 | 26.184 | 918,887 | +823 | 0.11% | 24,060,567 |
| 2023-06-19 | 2023-06-15 | 26.002 | 918,064 | -4,115 | 0.11% | 23,871,693 |
| 2023-06-16 | 2023-06-14 | 26.124 | 922,179 | +4,115 | 0.11% | 24,090,742 |
| 2023-06-13 | 2023-06-09 | 26.063 | 918,064 | -2,469 | 0.11% | 23,927,468 |
| 2023-06-09 | 2023-06-07 | 25.091 | 920,533 | +2,469 | 0.11% | 23,097,017 |
| 2023-06-05 | 2023-06-01 | 24.301 | 918,064 | +823 | 0.11% | 22,309,993 |
| 2023-06-02 | 2023-05-31 | 24.605 | 917,241 | -2,469 | 0.11% | 22,568,618 |
| 2023-06-01 | 2023-05-30 | 25.273 | 919,710 | -6,584 | 0.11% | 23,243,992 |
| 2023-05-31 | 2023-05-29 | 25.212 | 926,294 | +823 | 0.11% | 23,354,116 |
| 2023-05-30 | 2023-05-25 | 25.455 | 925,471 | -6,008 | 0.11% | 23,558,266 |
| 2023-05-25 | 2023-05-23 | 26.670 | 931,479 | -988 | 0.11% | 24,843,002 |
| 2023-05-24 | 2023-05-22 | 27.035 | 932,467 | +2,469 | 0.11% | 25,209,253 |
| 2023-05-22 | 2023-05-18 | 27.764 | 929,998 | -6,584 | 0.11% | 25,820,503 |
| 2023-05-19 | 2023-05-17 | 26.853 | 936,582 | +2,469 | 0.11% | 25,149,802 |
| 2023-05-18 | 2023-05-16 | 27.217 | 934,113 | -4,115 | 0.11% | 25,424,002 |
| 2023-05-17 | 2023-05-15 | 27.946 | 938,228 | +19,588 | 0.11% | 26,220,001 |
| 2023-05-16 | 2023-05-12 | 27.764 | 918,640 | +823 | 0.11% | 25,505,159 |
| 2023-05-15 | 2023-05-11 | 28.554 | 917,817 | +2,469 | 0.11% | 26,207,189 |
| 2023-05-12 | 2023-05-10 | 28.615 | 915,348 | +2,469 | 0.11% | 26,192,300 |
| 2023-05-11 | 2023-05-09 | 29.040 | 912,879 | +4,115 | 0.11% | 26,509,870 |
| 2023-05-10 | 2023-05-08 | 29.951 | 908,764 | +6,337 | 0.11% | 27,218,521 |
| 2023-05-09 | 2023-05-05 | 29.587 | 902,427 | -13,168 | 0.11% | 26,699,771 |
| 2023-05-08 | 2023-05-04 | 29.161 | 915,595 | -30,945 | 0.11% | 26,699,992 |
| 2023-05-03 | 2023-04-28 | 27.217 | 946,540 | -12,757 | 0.11% | 25,762,231 |
| 2023-05-02 | 2023-04-27 | 26.731 | 959,297 | -9,053 | 0.11% | 25,643,202 |
| 2023-04-27 | 2023-04-25 | 25.152 | 968,350 | -823 | 0.11% | 24,355,620 |
| 2023-04-26 | 2023-04-24 | 25.212 | 969,173 | -32,426 | 0.11% | 24,435,200 |
| 2023-04-25 | 2023-04-21 | 24.301 | 1,001,599 | -4,116 | 0.12% | 24,339,988 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,005,715 | +3,622 | 0.12% | 25,356,512 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,002,093 | +6,584 | 0.12% | 24,899,913 |
| 2023-04-18 | 2023-04-14 | 24.034 | 995,509 | +576 | 0.12% | 23,925,882 |
| 2023-04-17 | 2023-04-13 | 23.791 | 994,933 | +411 | 0.12% | 23,670,259 |
| 2023-04-14 | 2023-04-12 | 23.718 | 994,522 | -10,699 | 0.12% | 23,587,977 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,005,221 | +33,744 | 0.12% | 23,328,746 |
| 2023-04-04 | 2023-03-31 | 22.673 | 971,477 | -4,938 | 0.11% | 22,026,254 |
| 2023-04-03 | 2023-03-30 | 21.822 | 976,415 | +3,292 | 0.11% | 21,307,734 |
| 2023-03-31 | 2023-03-29 | 22.357 | 973,123 | +2,469 | 0.11% | 21,756,150 |
| 2023-03-28 | 2023-03-24 | 22.479 | 970,654 | +1,646 | 0.11% | 21,818,890 |
| 2023-03-27 | 2023-03-23 | 23.086 | 969,008 | -1,646 | 0.11% | 22,370,590 |
| 2023-03-21 | 2023-03-17 | 22.794 | 970,654 | -4,938 | 0.11% | 22,125,534 |
| 2023-03-16 | 2023-03-14 | 22.065 | 975,592 | -3,292 | 0.11% | 21,526,854 |
| 2023-03-14 | 2023-03-10 | 22.892 | 978,884 | -6,585 | 0.12% | 22,408,285 |
| 2023-03-02 | 2023-02-28 | 23.086 | 985,469 | +4,115 | 0.12% | 22,750,610 |
| 2023-02-28 | 2023-02-24 | 24.253 | 981,354 | -2,469 | 0.12% | 23,800,316 |
| 2023-02-27 | 2023-02-23 | 24.483 | 983,823 | +2,469 | 0.12% | 24,087,321 |
| 2023-02-22 | 2023-02-20 | 25.091 | 981,354 | +823 | 0.12% | 24,623,072 |
| 2023-02-20 | 2023-02-16 | 24.131 | 980,531 | +2,058 | 0.12% | 23,661,216 |
| 2023-02-15 | 2023-02-13 | 24.787 | 978,473 | +1,646 | 0.11% | 24,253,560 |
| 2023-02-10 | 2023-02-08 | 24.362 | 976,827 | +3,292 | 0.11% | 23,797,345 |
| 2023-02-09 | 2023-02-07 | 24.362 | 973,535 | +1,152 | 0.11% | 23,717,146 |
| 2023-02-08 | 2023-02-06 | 24.423 | 972,383 | +3,292 | 0.11% | 23,748,156 |
| 2023-02-06 | 2023-02-02 | 24.605 | 969,091 | +2,469 | 0.11% | 23,844,382 |
| 2023-02-03 | 2023-02-01 | 25.698 | 966,622 | +4,938 | 0.11% | 24,840,683 |
| 2023-02-02 | 2023-01-31 | 25.516 | 961,684 | -3,703 | 0.11% | 24,538,509 |
| 2023-02-01 | 2023-01-30 | 26.306 | 965,387 | -9,876 | 0.11% | 25,395,445 |
| 2023-01-30 | 2023-01-26 | 27.886 | 975,263 | +11,522 | 0.11% | 27,195,743 |
| 2023-01-27 | 2023-01-20 | 26.914 | 963,741 | +411 | 0.11% | 25,937,645 |
| 2023-01-19 | 2023-01-17 | 26.488 | 963,330 | +4,115 | 0.11% | 25,516,909 |
| 2023-01-18 | 2023-01-16 | 27.400 | 959,215 | -18,929 | 0.11% | 26,282,035 |
| 2023-01-17 | 2023-01-13 | 28.189 | 978,144 | -1,152 | 0.11% | 27,573,206 |
| 2023-01-13 | 2023-01-11 | 27.400 | 979,296 | -21,398 | 0.12% | 26,832,245 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,000,694 | -823 | 0.12% | 26,263,435 |
| 2023-01-11 | 2023-01-09 | 26.367 | 1,001,517 | +8,230 | 0.12% | 26,406,725 |
| 2023-01-10 | 2023-01-06 | 25.820 | 993,287 | -823 | 0.12% | 25,646,622 |
| 2023-01-09 | 2023-01-05 | 25.698 | 994,110 | -5,761 | 0.12% | 25,547,082 |
| 2023-01-06 | 2023-01-04 | 25.273 | 999,871 | +5,925 | 0.12% | 25,269,916 |
| 2023-01-04 | 2022-12-30 | 23.208 | 993,946 | +1,070 | 0.12% | 23,067,081 |
| 2022-12-30 | 2022-12-28 | 23.013 | 992,876 | -4,115 | 0.12% | 22,849,225 |
| 2022-12-28 | 2022-12-22 | 22.138 | 996,991 | -8,230 | 0.12% | 22,071,716 |
| 2022-12-21 | 2022-12-19 | 21.701 | 1,005,221 | -16,460 | 0.12% | 21,814,210 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,021,681 | +2,305 | 0.12% | 22,419,687 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,019,376 | -4,198 | 0.12% | 23,260,898 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,023,574 | -823 | 0.12% | 24,451,147 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,024,397 | -823 | 0.12% | 24,271,655 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,025,220 | -823 | 0.12% | 22,422,605 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,026,043 | -823 | 0.12% | 22,714,878 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,026,866 | -8,230 | 0.12% | 22,009,432 |
| 2022-11-24 | 2022-11-22 | 19.927 | 1,035,096 | -987 | 0.12% | 20,626,282 |
| 2022-11-23 | 2022-11-21 | 19.562 | 1,036,083 | -2,470 | 0.12% | 20,268,281 |
| 2022-11-18 | 2022-11-16 | 19.684 | 1,038,553 | +988 | 0.12% | 20,442,790 |
| 2022-11-17 | 2022-11-15 | 20.146 | 1,037,565 | +14,814 | 0.12% | 20,902,408 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,022,751 | -1,646 | 0.12% | 19,957,766 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,024,397 | -3,292 | 0.12% | 19,915,204 |
| 2022-11-14 | 2022-11-10 | 17.934 | 1,027,689 | +3,292 | 0.12% | 18,430,815 |
| 2022-11-11 | 2022-11-09 | 18.007 | 1,024,397 | -823 | 0.12% | 18,446,458 |
| 2022-11-10 | 2022-11-08 | 17.959 | 1,025,220 | -823 | 0.12% | 18,411,450 |
| 2022-11-08 | 2022-11-04 | 16.914 | 1,026,043 | +1,646 | 0.12% | 17,354,067 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,024,397 | -4,115 | 0.12% | 16,678,984 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,028,512 | -8,230 | 0.12% | 15,571,265 |
| 2022-11-01 | 2022-10-28 | 16.087 | 1,036,742 | +82 | 0.12% | 16,678,430 |
| 2022-10-28 | 2022-10-26 | 16.282 | 1,036,660 | -823 | 0.12% | 16,878,647 |
| 2022-10-27 | 2022-10-25 | 16.039 | 1,037,483 | -8,230 | 0.12% | 16,639,926 |
| 2022-10-25 | 2022-10-21 | 17.886 | 1,045,713 | +5,761 | 0.12% | 18,703,238 |
| 2022-10-24 | 2022-10-20 | 17.813 | 1,039,952 | -11,110 | 0.12% | 18,524,383 |
| 2022-10-17 | 2022-10-13 | 17.278 | 1,051,062 | -10,699 | 0.12% | 18,160,358 |
| 2022-10-07 | 2022-10-05 | 18.177 | 1,061,761 | -1,893 | 0.12% | 19,299,891 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,063,654 | +329 | 0.12% | 18,222,836 |
| 2022-10-03 | 2022-09-29 | 17.910 | 1,063,325 | +13,415 | 0.12% | 19,044,080 |
| 2022-09-29 | 2022-09-27 | 18.931 | 1,049,910 | -12,345 | 0.12% | 19,875,406 |
| 2022-09-28 | 2022-09-26 | 18.906 | 1,062,255 | -22,633 | 0.12% | 20,083,290 |
| 2022-09-26 | 2022-09-22 | 19.368 | 1,084,888 | +4,115 | 0.13% | 21,012,112 |
| 2022-09-23 | 2022-09-21 | 19.562 | 1,080,773 | +823 | 0.13% | 21,142,525 |
| 2022-09-22 | 2022-09-20 | 19.660 | 1,079,950 | +6,584 | 0.13% | 21,231,401 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,073,366 | -4,115 | 0.13% | 20,997,626 |
| 2022-09-19 | 2022-09-15 | 20.802 | 1,077,481 | +8,230 | 0.13% | 22,413,510 |
| 2022-09-16 | 2022-09-14 | 20.680 | 1,069,251 | +1,235 | 0.13% | 22,112,391 |
| 2022-09-15 | 2022-09-13 | 20.948 | 1,068,016 | -1,646 | 0.13% | 22,372,345 |
| 2022-09-14 | 2022-09-09 | 21.093 | 1,069,662 | +1,646 | 0.13% | 22,562,788 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,068,016 | -16,460 | 0.13% | 22,008,989 |
| 2022-09-08 | 2022-09-06 | 21.725 | 1,084,476 | +11,522 | 0.13% | 23,560,470 |
| 2022-09-01 | 2022-08-30 | 22.479 | 1,072,954 | +823 | 0.13% | 24,118,446 |
| 2022-08-31 | 2022-08-29 | 22.333 | 1,072,131 | +4,115 | 0.13% | 23,943,622 |
| 2022-08-29 | 2022-08-25 | 22.479 | 1,068,016 | -823 | 0.13% | 24,007,447 |
| 2022-08-25 | 2022-08-23 | 21.847 | 1,068,839 | +4,115 | 0.13% | 23,350,622 |
| 2022-08-19 | 2022-08-17 | 22.138 | 1,064,724 | +411 | 0.13% | 23,571,211 |
| 2022-08-18 | 2022-08-16 | 22.065 | 1,064,313 | +26,337 | 0.13% | 23,484,520 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,037,976 | +823 | 0.12% | 22,928,607 |
| 2022-08-15 | 2022-08-11 | 22.503 | 1,037,153 | +823 | 0.12% | 23,338,895 |
| 2022-08-08 | 2022-08-04 | 22.308 | 1,036,330 | -2,634 | 0.12% | 23,118,903 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,038,964 | -8,230 | 0.12% | 22,748,448 |
| 2022-07-22 | 2022-07-20 | 22.892 | 1,047,194 | +17,283 | 0.12% | 23,972,014 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,029,911 | -8,230 | 0.12% | 24,377,274 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,038,141 | -823 | 0.12% | 25,202,772 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,038,964 | +11,028 | 0.12% | 29,704,239 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,027,936 | +79,945 | 0.12% | 29,795,244 |
| 2022-06-22 | 2022-06-20 | 28.656 | 947,991 | -2,277 | 0.12% | 27,165,748 |
| 2022-06-21 | 2022-06-17 | 28.590 | 950,268 | -759 | 0.12% | 27,168,398 |
| 2022-06-20 | 2022-06-16 | 28.393 | 951,027 | -3,036 | 0.12% | 27,002,148 |
| 2022-06-17 | 2022-06-15 | 29.051 | 954,063 | -12,903 | 0.12% | 27,716,848 |
| 2022-06-13 | 2022-06-09 | 28.129 | 966,966 | -31,119 | 0.12% | 27,199,898 |
| 2022-06-08 | 2022-06-06 | 27.141 | 998,085 | +6,072 | 0.13% | 27,088,998 |
| 2022-06-01 | 2022-05-30 | 26.746 | 992,013 | +6,831 | 0.13% | 26,532,098 |
| 2022-05-31 | 2022-05-27 | 26.482 | 985,182 | -759 | 0.13% | 26,089,798 |
| 2022-05-30 | 2022-05-26 | 26.245 | 985,941 | +759 | 0.13% | 25,876,078 |
| 2022-05-27 | 2022-05-25 | 25.586 | 985,182 | -3,036 | 0.13% | 25,207,158 |
| 2022-05-26 | 2022-05-24 | 25.639 | 988,218 | -1,670 | 0.13% | 25,336,918 |
| 2022-05-23 | 2022-05-19 | 25.375 | 989,888 | -1,518 | 0.13% | 25,118,895 |
| 2022-05-18 | 2022-05-16 | 24.717 | 991,406 | +2,277 | 0.13% | 24,504,315 |
| 2022-05-13 | 2022-05-11 | 25.033 | 989,129 | +3,036 | 0.13% | 24,760,803 |
| 2022-05-12 | 2022-05-10 | 24.928 | 986,093 | -1,518 | 0.13% | 24,580,867 |
| 2022-05-11 | 2022-05-06 | 24.928 | 987,611 | -3,795 | 0.13% | 24,618,707 |
| 2022-05-10 | 2022-05-05 | 25.665 | 991,406 | -379 | 0.13% | 25,444,779 |
| 2022-05-05 | 2022-05-03 | 26.482 | 991,785 | +2,277 | 0.13% | 26,264,660 |
| 2022-05-04 | 2022-04-29 | 26.416 | 989,508 | +3,795 | 0.13% | 26,139,175 |
| 2022-05-03 | 2022-04-28 | 26.061 | 985,713 | -9,108 | 0.13% | 25,688,276 |
| 2022-04-29 | 2022-04-27 | 25.033 | 994,821 | +835 | 0.13% | 24,903,291 |
| 2022-04-28 | 2022-04-26 | 24.796 | 993,986 | +18,216 | 0.13% | 24,646,660 |
| 2022-04-27 | 2022-04-25 | 25.692 | 975,770 | +12,144 | 0.12% | 25,069,188 |
| 2022-04-22 | 2022-04-20 | 29.183 | 963,626 | -7,818 | 0.12% | 28,121,626 |
| 2022-04-14 | 2022-04-12 | 29.578 | 971,444 | +3,795 | 0.12% | 28,733,750 |
| 2022-04-13 | 2022-04-11 | 29.710 | 967,649 | -759 | 0.12% | 28,748,990 |
| 2022-04-12 | 2022-04-08 | 30.171 | 968,408 | -3,795 | 0.12% | 29,218,105 |
| 2022-04-08 | 2022-04-06 | 29.974 | 972,203 | +1,518 | 0.12% | 29,140,470 |
| 2022-04-07 | 2022-04-04 | 30.369 | 970,685 | -380 | 0.12% | 29,478,640 |
| 2022-04-06 | 2022-04-01 | 29.381 | 971,065 | -607 | 0.12% | 28,530,630 |
| 2022-04-04 | 2022-03-31 | 28.854 | 971,672 | -2,808 | 0.12% | 28,036,384 |
| 2022-03-31 | 2022-03-29 | 28.129 | 974,480 | -3,036 | 0.12% | 27,411,260 |
| 2022-03-29 | 2022-03-25 | 28.261 | 977,516 | +76 | 0.12% | 27,625,450 |
| 2022-03-25 | 2022-03-23 | 28.920 | 977,440 | +3,795 | 0.12% | 28,267,202 |
| 2022-03-24 | 2022-03-22 | 29.183 | 973,645 | -1,139 | 0.12% | 28,414,012 |
| 2022-03-23 | 2022-03-21 | 28.590 | 974,784 | +1,822 | 0.12% | 27,869,316 |
| 2022-03-22 | 2022-03-18 | 29.447 | 972,962 | -5,313 | 0.12% | 28,650,460 |
| 2022-03-21 | 2022-03-17 | 28.524 | 978,275 | -759 | 0.12% | 27,904,680 |
| 2022-03-18 | 2022-03-16 | 26.746 | 979,034 | -304 | 0.12% | 26,184,965 |
| 2022-03-17 | 2022-03-15 | 25.428 | 979,338 | +304 | 0.12% | 24,902,796 |
| 2022-03-16 | 2022-03-14 | 27.470 | 979,034 | -11,689 | 0.12% | 26,894,410 |
| 2022-03-15 | 2022-03-11 | 28.524 | 990,723 | +7,590 | 0.13% | 28,259,751 |
| 2022-03-11 | 2022-03-09 | 27.997 | 983,133 | -18,975 | 0.13% | 27,525,131 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,002,108 | +3,795 | 0.13% | 28,914,576 |
| 2022-03-03 | 2022-03-01 | 29.842 | 998,313 | +2,960 | 0.13% | 29,791,552 |
| 2022-03-01 | 2022-02-25 | 29.776 | 995,353 | +76 | 0.13% | 29,637,650 |
| 2022-02-24 | 2022-02-22 | 30.962 | 995,277 | -1,518 | 0.13% | 30,815,557 |
| 2022-02-21 | 2022-02-17 | 31.094 | 996,795 | -9,108 | 0.13% | 30,993,887 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,005,903 | +759 | 0.13% | 31,608,412 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,005,144 | -2,277 | 0.13% | 30,988,627 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,007,421 | -2,580 | 0.13% | 31,855,207 |
| 2022-02-11 | 2022-02-09 | 31.094 | 1,010,001 | -1,518 | 0.13% | 31,404,508 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,011,519 | +1,518 | 0.13% | 31,251,803 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,010,001 | +759 | 0.13% | 30,606,089 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,009,242 | +7,590 | 0.13% | 30,450,119 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,001,652 | +3,187 | 0.13% | 29,231,344 |
| 2022-01-28 | 2022-01-26 | 30.105 | 998,465 | -3,795 | 0.13% | 30,059,188 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,002,260 | -2,277 | 0.13% | 29,909,338 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,004,537 | -759 | 0.13% | 30,903,738 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,005,296 | +15,180 | 0.13% | 31,125,763 |
| 2022-01-21 | 2022-01-19 | 30.171 | 990,116 | -759 | 0.13% | 29,873,063 |
| 2022-01-20 | 2022-01-18 | 29.842 | 990,875 | -2,277 | 0.13% | 29,569,588 |
| 2022-01-19 | 2022-01-17 | 29.644 | 993,152 | -6,831 | 0.13% | 29,441,263 |
| 2022-01-18 | 2022-01-14 | 29.776 | 999,983 | -759 | 0.13% | 29,775,513 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,000,742 | +2,277 | 0.13% | 29,732,188 |
| 2022-01-13 | 2022-01-11 | 29.381 | 998,465 | -910 | 0.13% | 29,335,662 |
| 2022-01-12 | 2022-01-10 | 29.381 | 999,375 | +1,669 | 0.13% | 29,362,399 |
| 2022-01-11 | 2022-01-07 | 29.117 | 997,706 | -3,415 | 0.13% | 29,050,462 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,001,121 | -4,554 | 0.13% | 28,094,698 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,005,675 | +3,036 | 0.13% | 28,156,248 |
| 2022-01-05 | 2022-01-03 | 27.668 | 1,002,639 | -7,590 | 0.13% | 27,740,998 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,010,229 | +6,679 | 0.13% | 27,751,348 |
| 2022-01-03 | 2021-12-29 | 27.866 | 1,003,550 | +759 | 0.13% | 27,964,533 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,002,791 | -1,594 | 0.13% | 27,811,263 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,004,385 | -1,138 | 0.13% | 27,458,481 |
| 2021-12-20 | 2021-12-16 | 27.997 | 1,005,523 | +7,590 | 0.13% | 28,151,992 |
| 2021-12-16 | 2021-12-14 | 27.602 | 997,933 | -380 | 0.13% | 27,545,052 |
| 2021-12-14 | 2021-12-10 | 28.129 | 998,313 | +2,050 | 0.13% | 28,081,661 |
| 2021-12-13 | 2021-12-09 | 28.524 | 996,263 | +7,590 | 0.13% | 28,417,776 |
| 2021-12-10 | 2021-12-08 | 28.261 | 988,673 | +759 | 0.13% | 27,940,757 |
| 2021-12-08 | 2021-12-06 | 27.470 | 987,914 | +18,216 | 0.13% | 27,138,347 |
| 2021-11-24 | 2021-11-22 | 28.854 | 969,698 | -3,492 | 0.12% | 27,979,426 |
| 2021-11-23 | 2021-11-19 | 28.788 | 973,190 | -2,201 | 0.12% | 28,016,074 |
| 2021-11-22 | 2021-11-18 | 28.656 | 975,391 | +2,277 | 0.12% | 27,950,926 |
| 2021-11-19 | 2021-11-17 | 29.183 | 973,114 | -1,138 | 0.12% | 28,398,516 |
| 2021-11-18 | 2021-11-16 | 29.249 | 974,252 | +1,138 | 0.12% | 28,495,906 |
| 2021-11-17 | 2021-11-15 | 28.854 | 973,114 | +607 | 0.12% | 28,077,991 |
| 2021-11-16 | 2021-11-12 | 29.051 | 972,507 | +456 | 0.12% | 28,252,672 |
| 2021-11-15 | 2021-11-11 | 29.249 | 972,051 | +2,201 | 0.12% | 28,431,529 |
| 2021-11-12 | 2021-11-10 | 28.722 | 969,850 | +4,554 | 0.12% | 27,856,032 |
| 2021-11-11 | 2021-11-09 | 28.656 | 965,296 | -759 | 0.12% | 27,661,642 |
| 2021-11-09 | 2021-11-05 | 28.393 | 966,055 | +3,795 | 0.12% | 27,428,832 |
| 2021-11-08 | 2021-11-04 | 28.393 | 962,260 | +1,518 | 0.12% | 27,321,082 |
| 2021-11-05 | 2021-11-03 | 28.854 | 960,742 | +3,036 | 0.12% | 27,721,012 |
| 2021-11-04 | 2021-11-02 | 28.920 | 957,706 | -14,421 | 0.12% | 27,696,502 |
| 2021-11-02 | 2021-10-29 | 29.710 | 972,127 | +3,263 | 0.12% | 28,882,032 |
| 2021-10-28 | 2021-10-26 | 32.213 | 968,864 | -8,349 | 0.12% | 31,210,439 |
| 2021-10-27 | 2021-10-25 | 32.345 | 977,213 | +759 | 0.12% | 31,608,139 |
| 2021-10-26 | 2021-10-22 | 32.740 | 976,454 | -834 | 0.12% | 31,969,539 |
| 2021-10-25 | 2021-10-21 | 32.675 | 977,288 | -22,087 | 0.12% | 31,932,464 |
| 2021-10-22 | 2021-10-20 | 31.884 | 999,375 | -380 | 0.13% | 31,864,128 |
| 2021-10-21 | 2021-10-19 | 31.950 | 999,755 | -4,174 | 0.13% | 31,942,104 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,003,929 | -759 | 0.13% | 31,744,788 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,004,688 | -1,518 | 0.13% | 31,702,603 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,006,206 | -2,126 | 0.13% | 32,015,643 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,008,332 | +17,913 | 0.13% | 31,884,013 |
| 2021-10-11 | 2021-10-07 | 30.698 | 990,419 | -6,072 | 0.13% | 30,404,165 |
| 2021-10-07 | 2021-10-05 | 30.171 | 996,491 | -2,505 | 0.13% | 30,065,405 |
| 2021-10-04 | 2021-09-29 | 30.105 | 998,996 | -2,277 | 0.13% | 30,075,174 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,001,273 | +759 | 0.13% | 29,682,004 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,000,514 | +228 | 0.13% | 29,132,224 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,000,286 | -3,795 | 0.13% | 28,927,900 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,004,081 | -10,626 | 0.13% | 30,095,970 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,014,707 | -1,518 | 0.13% | 30,347,625 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,016,225 | +759 | 0.13% | 30,928,585 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,015,466 | -152 | 0.13% | 31,306,855 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,015,618 | +3,036 | 0.13% | 32,181,306 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,012,582 | -759 | 0.13% | 31,684,876 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,013,341 | -76 | 0.13% | 31,775,381 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,013,417 | -1,518 | 0.13% | 32,245,084 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,014,935 | -8,501 | 0.13% | 31,624,784 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,023,436 | -76 | 0.13% | 31,889,670 |
| 2021-09-02 | 2021-08-31 | 30.171 | 1,023,512 | +152 | 0.13% | 30,880,663 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,023,360 | -7,134 | 0.13% | 30,808,662 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,030,494 | -9,412 | 0.13% | 29,937,274 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,039,906 | -759 | 0.13% | 30,416,221 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,040,665 | -14,421 | 0.13% | 30,369,866 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,055,086 | -76 | 0.13% | 30,373,686 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,055,162 | +380 | 0.13% | 30,445,383 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,054,782 | +12,144 | 0.13% | 30,920,814 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,042,638 | -759 | 0.13% | 31,595,088 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,043,397 | -4,554 | 0.13% | 30,793,269 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,047,951 | -76 | 0.13% | 30,927,669 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,048,027 | +759 | 0.13% | 31,067,992 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,047,268 | +15,180 | 0.13% | 31,321,452 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,032,088 | -6,072 | 0.13% | 30,595,492 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,038,160 | -23,681 | 0.13% | 30,501,932 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,061,841 | +11,385 | 0.14% | 30,498,198 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,050,456 | +6,072 | 0.13% | 30,309,598 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,044,384 | +15,180 | 0.13% | 29,927,998 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,029,204 | +3,795 | 0.13% | 29,357,398 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,025,409 | +3,795 | 0.13% | 28,708,748 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,021,614 | -7,211 | 0.13% | 28,669,798 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,028,825 | -2,656 | 0.13% | 28,736,612 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,031,481 | +379 | 0.13% | 28,674,898 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,031,102 | +12,144 | 0.13% | 29,751,162 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,018,958 | -759 | 0.13% | 30,944,638 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,019,717 | -4,174 | 0.13% | 31,102,038 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,023,891 | -759 | 0.13% | 30,487,398 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,024,650 | -144,210 | 0.13% | 30,442,498 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,168,860 | +531 | 0.15% | 35,573,997 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,168,329 | +13,662 | 0.15% | 36,712,312 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,154,667 | +2,277 | 0.15% | 36,359,077 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,152,390 | +9,488 | 0.15% | 35,528,227 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,142,902 | -7,590 | 0.15% | 35,762,741 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,150,492 | +9,108 | 0.15% | 35,318,131 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,141,384 | +5,161 | 0.15% | 35,264,101 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,136,223 | +7,666 | 0.14% | 35,254,347 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,128,557 | +30,436 | 0.14% | 41,162,529 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,098,121 | +73,017 | 0.14% | 40,670,989 |
| 2021-07-07 | 2021-07-05 | 36.614 | 1,025,104 | +3,337 | 0.14% | 37,533,587 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,021,767 | +148,128 | 0.14% | 37,411,404 |
| 2021-07-05 | 2021-06-30 | 37.319 | 873,639 | +4,970 | 0.12% | 32,602,933 |
| 2021-07-02 | 2021-06-29 | 37.037 | 868,669 | +15,267 | 0.12% | 32,172,800 |
| 2021-06-30 | 2021-06-28 | 37.600 | 853,402 | +2,344 | 0.12% | 32,088,078 |
| 2021-06-29 | 2021-06-25 | 37.952 | 851,058 | +3,195 | 0.12% | 32,299,568 |
| 2021-06-28 | 2021-06-24 | 37.530 | 847,863 | -2,840 | 0.12% | 31,820,111 |
| 2021-06-25 | 2021-06-23 | 37.389 | 850,703 | +5,752 | 0.12% | 31,806,895 |
| 2021-06-24 | 2021-06-22 | 37.248 | 844,951 | +36,925 | 0.12% | 31,472,844 |
| 2021-06-23 | 2021-06-21 | 36.966 | 808,026 | +9,799 | 0.11% | 29,869,877 |
| 2021-06-22 | 2021-06-18 | 37.530 | 798,227 | -11,361 | 0.11% | 29,957,283 |
| 2021-06-21 | 2021-06-17 | 37.741 | 809,588 | +7,456 | 0.11% | 30,554,673 |
| 2021-06-18 | 2021-06-16 | 38.375 | 802,132 | +8,450 | 0.11% | 30,781,596 |
| 2021-06-17 | 2021-06-15 | 38.445 | 793,682 | +8,095 | 0.11% | 30,513,215 |
| 2021-06-16 | 2021-06-11 | 39.008 | 785,587 | +19,173 | 0.11% | 30,644,522 |
| 2021-06-15 | 2021-06-10 | 39.642 | 766,414 | -2,840 | 0.10% | 30,382,298 |
| 2021-06-10 | 2021-06-08 | 39.853 | 769,254 | -1,421 | 0.10% | 30,657,377 |
| 2021-06-09 | 2021-06-07 | 39.783 | 770,675 | +2,841 | 0.10% | 30,659,743 |
| 2021-06-08 | 2021-06-04 | 39.783 | 767,834 | +3,550 | 0.10% | 30,546,720 |
| 2021-06-07 | 2021-06-03 | 39.924 | 764,284 | +16,333 | 0.10% | 30,513,120 |
| 2021-06-04 | 2021-06-02 | 40.417 | 747,951 | +10,296 | 0.10% | 30,229,700 |
| 2021-06-03 | 2021-06-01 | 40.628 | 737,655 | +8,166 | 0.10% | 29,969,390 |
| 2021-06-02 | 2021-05-31 | 40.910 | 729,489 | -710 | 0.10% | 29,843,082 |
| 2021-06-01 | 2021-05-28 | 41.121 | 730,199 | +4,971 | 0.10% | 30,026,373 |
| 2021-05-31 | 2021-05-27 | 41.332 | 725,228 | +9,941 | 0.10% | 29,975,157 |
| 2021-05-28 | 2021-05-26 | 41.614 | 715,287 | +4,119 | 0.10% | 29,765,735 |
| 2021-05-27 | 2021-05-25 | 42.036 | 711,168 | +7,385 | 0.10% | 29,894,778 |
| 2021-05-26 | 2021-05-24 | 41.121 | 703,783 | +1,420 | 0.10% | 28,940,126 |
| 2021-05-24 | 2021-05-20 | 41.402 | 702,363 | +7,314 | 0.10% | 29,079,554 |
| 2021-05-21 | 2021-05-18 | 43.092 | 695,049 | -2,485 | 0.09% | 29,951,297 |
| 2021-05-18 | 2021-05-14 | 42.247 | 697,534 | +4,048 | 0.09% | 29,469,002 |
| 2021-05-13 | 2021-05-11 | 42.459 | 693,486 | -4,829 | 0.09% | 29,444,474 |
| 2021-05-12 | 2021-05-10 | 42.811 | 698,315 | +2,130 | 0.10% | 29,895,357 |
| 2021-05-10 | 2021-05-06 | 42.388 | 696,185 | -710 | 0.09% | 29,510,050 |
| 2021-05-07 | 2021-05-05 | 42.177 | 696,895 | -1,704 | 0.09% | 29,392,936 |
| 2021-05-04 | 2021-04-30 | 42.177 | 698,599 | -1,491 | 0.10% | 29,464,805 |
| 2021-05-03 | 2021-04-29 | 41.966 | 700,090 | -4,261 | 0.10% | 29,379,806 |
| 2021-04-30 | 2021-04-28 | 41.473 | 704,351 | -3,550 | 0.10% | 29,211,457 |
| 2021-04-28 | 2021-04-26 | 40.980 | 707,901 | -2,983 | 0.10% | 29,009,771 |
| 2021-04-27 | 2021-04-23 | 42.107 | 710,884 | -3,905 | 0.10% | 29,932,895 |
| 2021-04-26 | 2021-04-22 | 42.036 | 714,789 | -2,131 | 0.10% | 30,046,991 |
| 2021-04-23 | 2021-04-21 | 42.177 | 716,920 | -2,840 | 0.10% | 30,237,530 |
| 2021-04-22 | 2021-04-20 | 41.966 | 719,760 | -6,391 | 0.10% | 30,205,273 |
| 2021-04-21 | 2021-04-19 | 41.825 | 726,151 | -4,261 | 0.10% | 30,371,216 |
| 2021-04-20 | 2021-04-16 | 41.614 | 730,412 | -18,107 | 0.10% | 30,395,142 |
| 2021-04-19 | 2021-04-15 | 40.628 | 748,519 | +14,202 | 0.10% | 30,410,771 |
| 2021-04-16 | 2021-04-14 | 40.487 | 734,317 | +17,752 | 0.10% | 29,730,364 |
| 2021-04-15 | 2021-04-13 | 40.769 | 716,565 | +1,776 | 0.10% | 29,213,457 |
| 2021-04-14 | 2021-04-12 | 40.980 | 714,789 | +1,420 | 0.10% | 29,292,041 |
| 2021-04-13 | 2021-04-09 | 41.473 | 713,369 | +4,047 | 0.10% | 29,585,460 |
| 2021-04-12 | 2021-04-08 | 41.966 | 709,322 | -6,391 | 0.10% | 29,767,234 |
| 2021-04-09 | 2021-04-07 | 42.036 | 715,713 | -284 | 0.10% | 30,085,832 |
| 2021-04-08 | 2021-04-01 | 42.811 | 715,997 | -4,615 | 0.10% | 30,652,336 |
| 2021-04-07 | 2021-03-31 | 42.388 | 720,612 | -2,131 | 0.10% | 30,545,467 |
| 2021-04-01 | 2021-03-30 | 42.529 | 722,743 | +710 | 0.10% | 30,737,577 |
| 2021-03-31 | 2021-03-29 | 42.388 | 722,033 | -4,899 | 0.10% | 30,605,701 |
| 2021-03-30 | 2021-03-26 | 41.825 | 726,932 | +3,692 | 0.10% | 30,403,881 |
| 2021-03-29 | 2021-03-25 | 40.628 | 723,240 | +3,551 | 0.10% | 29,383,738 |
| 2021-03-26 | 2021-03-24 | 40.276 | 719,689 | +1,420 | 0.10% | 28,986,093 |
| 2021-03-25 | 2021-03-23 | 40.980 | 718,269 | +2,130 | 0.10% | 29,434,652 |
| 2021-03-24 | 2021-03-22 | 41.332 | 716,139 | +6,391 | 0.10% | 29,599,490 |
| 2021-03-23 | 2021-03-19 | 41.262 | 709,748 | +12,782 | 0.10% | 29,285,361 |
| 2021-03-19 | 2021-03-17 | 42.318 | 696,966 | -16,687 | 0.09% | 29,494,080 |
| 2021-03-18 | 2021-03-16 | 43.092 | 713,653 | -8,522 | 0.10% | 30,752,988 |
| 2021-03-17 | 2021-03-15 | 42.459 | 722,175 | -1,775 | 0.10% | 30,662,570 |
| 2021-03-16 | 2021-03-12 | 41.966 | 723,950 | +3,267 | 0.10% | 30,381,109 |
| 2021-03-15 | 2021-03-11 | 42.247 | 720,683 | -3,693 | 0.10% | 30,446,987 |
| 2021-03-12 | 2021-03-10 | 41.543 | 724,376 | -4,331 | 0.10% | 30,092,957 |
| 2021-03-11 | 2021-03-09 | 41.684 | 728,707 | +3,905 | 0.10% | 30,375,501 |
| 2021-03-10 | 2021-03-08 | 42.177 | 724,802 | -16,829 | 0.10% | 30,569,969 |
| 2021-03-09 | 2021-03-05 | 42.107 | 741,631 | +4,615 | 0.10% | 31,227,546 |
| 2021-03-08 | 2021-03-04 | 42.529 | 737,016 | -1,562 | 0.10% | 31,344,594 |
| 2021-03-05 | 2021-03-03 | 43.163 | 738,578 | -1,349 | 0.10% | 31,879,070 |
| 2021-03-04 | 2021-03-02 | 40.980 | 739,927 | +1,136 | 0.10% | 30,322,196 |
| 2021-03-03 | 2021-03-01 | 41.473 | 738,791 | +8,592 | 0.10% | 30,639,783 |
| 2021-03-02 | 2021-02-26 | 41.684 | 730,199 | +23,434 | 0.10% | 30,437,693 |
| 2021-03-01 | 2021-02-25 | 44.853 | 706,765 | -3,835 | 0.10% | 31,700,292 |
| 2021-02-26 | 2021-02-24 | 44.571 | 710,600 | +1,420 | 0.10% | 31,672,162 |
| 2021-02-25 | 2021-02-23 | 45.134 | 709,180 | -10,651 | 0.10% | 32,008,351 |
| 2021-02-24 | 2021-02-22 | 44.430 | 719,831 | -19,812 | 0.10% | 31,982,227 |
| 2021-02-23 | 2021-02-19 | 45.205 | 739,643 | +10,012 | 0.10% | 33,435,358 |
| 2021-02-22 | 2021-02-18 | 44.078 | 729,631 | +21,161 | 0.10% | 32,160,768 |
| 2021-02-19 | 2021-02-17 | 44.078 | 708,470 | -14,841 | 0.10% | 31,228,030 |
| 2021-02-18 | 2021-02-16 | 42.318 | 723,311 | -1,420 | 0.10% | 30,608,943 |
| 2021-02-17 | 2021-02-11 | 41.473 | 724,731 | -426 | 0.10% | 30,056,674 |
| 2021-02-16 | 2021-02-09 | 41.050 | 725,157 | -2,130 | 0.10% | 29,767,982 |
| 2021-02-09 | 2021-02-05 | 41.191 | 727,287 | +1,562 | 0.10% | 29,957,839 |
| 2021-02-08 | 2021-02-04 | 41.121 | 725,725 | +2,556 | 0.10% | 29,842,399 |
| 2021-02-04 | 2021-02-02 | 41.191 | 723,169 | -4,970 | 0.10% | 29,788,214 |
| 2021-02-03 | 2021-02-01 | 40.910 | 728,139 | +5,325 | 0.10% | 29,787,854 |
| 2021-02-02 | 2021-01-29 | 40.769 | 722,814 | +4,048 | 0.10% | 29,468,221 |
| 2021-02-01 | 2021-01-28 | 41.191 | 718,766 | +8,024 | 0.10% | 29,606,849 |
| 2021-01-29 | 2021-01-27 | 42.247 | 710,742 | +8,450 | 0.10% | 30,027,006 |
| 2021-01-28 | 2021-01-26 | 42.529 | 702,292 | +3,054 | 0.10% | 29,867,815 |
| 2021-01-27 | 2021-01-25 | 43.656 | 699,238 | +19,173 | 0.10% | 30,525,691 |
| 2021-01-26 | 2021-01-22 | 43.937 | 680,065 | +26,273 | 0.09% | 29,880,221 |
| 2021-01-25 | 2021-01-21 | 46.120 | 653,792 | -3,763 | 0.09% | 30,152,942 |
| 2021-01-22 | 2021-01-20 | 46.683 | 657,555 | +1,065 | 0.09% | 30,696,892 |
| 2021-01-21 | 2021-01-19 | 46.965 | 656,490 | -66,537 | 0.09% | 30,832,074 |
| 2021-01-20 | 2021-01-18 | 44.430 | 723,027 | +2,131 | 0.10% | 32,124,226 |
| 2021-01-19 | 2021-01-15 | 43.937 | 720,896 | +24,143 | 0.10% | 31,674,225 |
| 2021-01-18 | 2021-01-14 | 43.585 | 696,753 | -3,550 | 0.09% | 30,368,147 |
| 2021-01-15 | 2021-01-13 | 44.078 | 700,303 | +7,314 | 0.10% | 30,868,044 |
| 2021-01-14 | 2021-01-12 | 44.712 | 692,989 | -1,278 | 0.09% | 30,984,812 |
| 2021-01-13 | 2021-01-11 | 41.614 | 694,267 | +6,390 | 0.09% | 28,891,015 |
| 2021-01-12 | 2021-01-08 | 42.107 | 687,877 | +9,232 | 0.09% | 28,964,149 |
| 2021-01-11 | 2021-01-07 | 42.036 | 678,645 | +3,905 | 0.09% | 28,527,636 |
| 2021-01-08 | 2021-01-06 | 42.318 | 674,740 | -23,433 | 0.09% | 28,553,525 |
| 2021-01-07 | 2021-01-05 | 41.402 | 698,173 | +22,013 | 0.10% | 28,906,078 |
| 2021-01-06 | 2021-01-04 | 42.529 | 676,160 | +2,130 | 0.09% | 28,756,446 |
| 2021-01-05 | 2020-12-31 | 42.599 | 674,030 | +6,746 | 0.09% | 28,713,319 |
| 2021-01-04 | 2020-12-29 | 41.684 | 667,284 | +7,101 | 0.09% | 27,815,138 |
| 2020-12-30 | 2020-12-28 | 41.895 | 660,183 | +11,504 | 0.09% | 27,658,594 |
| 2020-12-29 | 2020-12-24 | 41.684 | 648,679 | +4,971 | 0.09% | 27,039,605 |
| 2020-12-28 | 2020-12-22 | 42.177 | 643,708 | +3,976 | 0.09% | 27,149,668 |
| 2020-12-23 | 2020-12-21 | 43.092 | 639,732 | +1,776 | 0.09% | 27,567,558 |
| 2020-12-22 | 2020-12-18 | 43.444 | 637,956 | +16,332 | 0.09% | 27,715,626 |
| 2020-12-21 | 2020-12-17 | 44.078 | 621,624 | -2,485 | 0.08% | 27,400,021 |
| 2020-12-18 | 2020-12-16 | 43.092 | 624,109 | -3,551 | 0.08% | 26,894,326 |
| 2020-12-17 | 2020-12-15 | 42.388 | 627,660 | +13,350 | 0.09% | 26,605,397 |
| 2020-12-16 | 2020-12-14 | 43.374 | 614,310 | +15,693 | 0.08% | 26,645,084 |
| 2020-12-15 | 2020-12-11 | 43.937 | 598,617 | +34,440 | 0.08% | 26,301,616 |
| 2020-12-14 | 2020-12-10 | 44.219 | 564,177 | +3,054 | 0.08% | 24,947,315 |
| 2020-12-11 | 2020-12-09 | 44.993 | 561,123 | +3,053 | 0.08% | 25,246,880 |
| 2020-12-10 | 2020-12-08 | 45.486 | 558,070 | -1,420 | 0.08% | 25,384,580 |
| 2020-12-09 | 2020-12-07 | 45.698 | 559,490 | +4,261 | 0.08% | 25,567,356 |
| 2020-12-08 | 2020-12-04 | 46.472 | 555,229 | +7,811 | 0.08% | 25,802,683 |
| 2020-12-07 | 2020-12-03 | 47.106 | 547,418 | +2,130 | 0.07% | 25,786,594 |
| 2020-12-04 | 2020-12-02 | 47.317 | 545,288 | +3,196 | 0.07% | 25,801,444 |
| 2020-12-03 | 2020-12-01 | 47.317 | 542,092 | +6,532 | 0.07% | 25,650,218 |
| 2020-12-02 | 2020-11-30 | 45.838 | 535,560 | -923 | 0.07% | 24,549,232 |
| 2020-12-01 | 2020-11-27 | 47.599 | 536,483 | -25,563 | 0.07% | 25,535,917 |
| 2020-11-30 | 2020-11-26 | 46.683 | 562,046 | -9,942 | 0.08% | 26,238,209 |
| 2020-11-27 | 2020-11-25 | 45.416 | 571,988 | -7,882 | 0.08% | 25,977,385 |
| 2020-11-26 | 2020-11-24 | 44.853 | 579,870 | +4,261 | 0.08% | 26,008,713 |
| 2020-11-25 | 2020-11-23 | 45.416 | 575,609 | +6,604 | 0.08% | 26,141,836 |
| 2020-11-24 | 2020-11-20 | 45.416 | 569,005 | +710 | 0.08% | 25,841,909 |
| 2020-11-23 | 2020-11-19 | 45.346 | 568,295 | -4,403 | 0.08% | 25,769,649 |
| 2020-11-20 | 2020-11-18 | 46.261 | 572,698 | -1,207 | 0.08% | 26,493,530 |
| 2020-11-19 | 2020-11-17 | 45.486 | 573,905 | -4,403 | 0.08% | 26,104,857 |
| 2020-11-18 | 2020-11-16 | 44.712 | 578,308 | -6,746 | 0.08% | 25,857,213 |
| 2020-11-17 | 2020-11-13 | 43.585 | 585,054 | +20,380 | 0.08% | 25,499,719 |
| 2020-11-16 | 2020-11-12 | 45.909 | 564,674 | +355 | 0.08% | 25,923,533 |
| 2020-11-13 | 2020-11-11 | 46.402 | 564,319 | -6,959 | 0.08% | 26,185,380 |
| 2020-11-12 | 2020-11-10 | 46.050 | 571,278 | -16,687 | 0.08% | 26,307,165 |
| 2020-11-11 | 2020-11-09 | 45.557 | 587,965 | -3,693 | 0.08% | 26,785,796 |
| 2020-11-10 | 2020-11-06 | 44.712 | 591,658 | +4,545 | 0.08% | 26,454,116 |
| 2020-11-09 | 2020-11-05 | 45.064 | 587,113 | -1,136 | 0.08% | 26,457,601 |
| 2020-11-06 | 2020-11-04 | 44.149 | 588,249 | -4,261 | 0.08% | 25,970,334 |
| 2020-11-05 | 2020-11-03 | 45.275 | 592,510 | -11,787 | 0.08% | 26,825,971 |
| 2020-11-04 | 2020-11-02 | 43.796 | 604,297 | -3,551 | 0.08% | 26,466,080 |
| 2020-11-03 | 2020-10-30 | 43.444 | 607,848 | +8,521 | 0.08% | 26,407,601 |
| 2020-11-02 | 2020-10-29 | 45.205 | 599,327 | -5,112 | 0.08% | 27,092,412 |
| 2020-10-30 | 2020-10-28 | 44.078 | 604,439 | -711 | 0.08% | 26,642,539 |
| 2020-10-29 | 2020-10-27 | 44.008 | 605,150 | +6,533 | 0.08% | 26,631,268 |
| 2020-10-28 | 2020-10-23 | 45.486 | 598,617 | -22,368 | 0.08% | 27,228,916 |
| 2020-10-27 | 2020-10-22 | 43.515 | 620,985 | -852 | 0.08% | 27,022,055 |
| 2020-10-23 | 2020-10-21 | 43.444 | 621,837 | +4,261 | 0.08% | 27,015,345 |
| 2020-10-22 | 2020-10-20 | 43.374 | 617,576 | +4,970 | 0.08% | 26,786,743 |
| 2020-10-21 | 2020-10-19 | 44.149 | 612,606 | -3,124 | 0.08% | 27,045,660 |
| 2020-10-20 | 2020-10-16 | 43.937 | 615,730 | -21,161 | 0.08% | 27,053,515 |
| 2020-10-19 | 2020-10-15 | 41.684 | 636,891 | -710 | 0.09% | 26,548,233 |
| 2020-10-16 | 2020-10-14 | 41.966 | 637,601 | +5,112 | 0.09% | 26,757,408 |
| 2020-10-15 | 2020-10-12 | 42.811 | 632,489 | -4,970 | 0.09% | 27,077,300 |
| 2020-10-14 | 2020-10-09 | 41.191 | 637,459 | +11,929 | 0.09% | 26,257,714 |
| 2020-10-12 | 2020-10-08 | 42.177 | 625,530 | +711 | 0.09% | 26,382,975 |
| 2020-10-09 | 2020-10-07 | 41.966 | 624,819 | +639 | 0.09% | 26,221,002 |
| 2020-10-08 | 2020-10-06 | 41.825 | 624,180 | -1,065 | 0.09% | 26,106,286 |
| 2020-10-07 | 2020-10-05 | 41.543 | 625,245 | -995 | 0.09% | 25,974,730 |
| 2020-10-06 | 2020-09-30 | 40.628 | 626,240 | +355 | 0.09% | 25,442,830 |
| 2020-10-05 | 2020-09-29 | 40.628 | 625,885 | +7,172 | 0.09% | 25,428,407 |
| 2020-09-30 | 2020-09-28 | 40.910 | 618,713 | -710 | 0.08% | 25,311,284 |
| 2020-09-29 | 2020-09-25 | 40.628 | 619,423 | +2,486 | 0.08% | 25,165,869 |
| 2020-09-28 | 2020-09-24 | 40.839 | 616,937 | +4,331 | 0.08% | 25,195,188 |
| 2020-09-25 | 2020-09-23 | 42.177 | 612,606 | +4,971 | 0.08% | 25,837,879 |
| 2020-09-24 | 2020-09-22 | 42.740 | 607,635 | +2,840 | 0.08% | 25,970,497 |
| 2020-09-23 | 2020-09-21 | 43.726 | 604,795 | +2,344 | 0.08% | 26,445,305 |
| 2020-09-22 | 2020-09-18 | 45.064 | 602,451 | -5,681 | 0.08% | 27,148,791 |
| 2020-09-21 | 2020-09-17 | 42.107 | 608,132 | +8,308 | 0.08% | 25,606,359 |
| 2020-09-18 | 2020-09-16 | 42.318 | 599,824 | +355 | 0.08% | 25,383,243 |
| 2020-09-16 | 2020-09-14 | 42.247 | 599,469 | +15,409 | 0.08% | 25,326,010 |
| 2020-09-14 | 2020-09-10 | 42.740 | 584,060 | +356 | 0.08% | 24,962,895 |
| 2020-09-11 | 2020-09-09 | 42.670 | 583,704 | +3,550 | 0.08% | 24,906,579 |
| 2020-09-10 | 2020-09-08 | 43.656 | 580,154 | +14,912 | 0.08% | 25,327,001 |
| 2020-09-09 | 2020-09-07 | 41.755 | 565,242 | +2,130 | 0.08% | 23,601,408 |
| 2020-09-08 | 2020-09-04 | 42.529 | 563,112 | +29,754 | 0.08% | 23,948,621 |
| 2020-09-07 | 2020-09-03 | 43.163 | 533,358 | -5,681 | 0.07% | 23,021,207 |
| 2020-09-04 | 2020-09-02 | 43.444 | 539,039 | +3,622 | 0.07% | 23,418,234 |
| 2020-09-03 | 2020-09-01 | 43.726 | 535,417 | +16,687 | 0.07% | 23,411,678 |
| 2020-09-02 | 2020-08-31 | 43.585 | 518,730 | +21,942 | 0.07% | 22,608,972 |
| 2020-09-01 | 2020-08-28 | 44.923 | 496,788 | -2,343 | 0.07% | 22,317,244 |
| 2020-08-31 | 2020-08-27 | 44.571 | 499,131 | +6,604 | 0.07% | 22,246,774 |
| 2020-08-28 | 2020-08-26 | 44.782 | 492,527 | +3,621 | 0.07% | 22,056,467 |
| 2020-08-27 | 2020-08-25 | 48.514 | 488,906 | +7,101 | 0.07% | 23,718,837 |
| 2020-08-26 | 2020-08-24 | 49.007 | 481,805 | +1,420 | 0.07% | 23,611,813 |
| 2020-08-25 | 2020-08-21 | 49.852 | 480,385 | +2,415 | 0.07% | 23,948,124 |
| 2020-08-24 | 2020-08-20 | 49.289 | 477,970 | +3,195 | 0.07% | 23,558,491 |
| 2020-08-21 | 2020-08-19 | 49.007 | 474,775 | -710 | 0.06% | 23,267,294 |
| 2020-08-20 | 2020-08-18 | 50.486 | 475,485 | -2,130 | 0.06% | 24,005,169 |
| 2020-08-19 | 2020-08-17 | 50.626 | 477,615 | -88,763 | 0.07% | 24,179,964 |
| 2020-08-18 | 2020-08-14 | 47.176 | 566,378 | +4,971 | 0.08% | 26,719,601 |
| 2020-08-17 | 2020-08-13 | 45.768 | 561,407 | +4,970 | 0.08% | 25,694,488 |
| 2020-08-14 | 2020-08-12 | 46.120 | 556,437 | -1,846 | 0.08% | 25,662,921 |
| 2020-08-13 | 2020-08-11 | 45.698 | 558,283 | -7,030 | 0.08% | 25,512,199 |
| 2020-08-12 | 2020-08-10 | 45.205 | 565,313 | -13,847 | 0.08% | 25,554,818 |
| 2020-08-11 | 2020-08-07 | 43.937 | 579,160 | -1,278 | 0.08% | 25,446,728 |
| 2020-08-10 | 2020-08-06 | 44.430 | 580,438 | -7,101 | 0.08% | 25,788,970 |
| 2020-08-07 | 2020-08-05 | 44.501 | 587,539 | -2,414 | 0.08% | 26,145,838 |
| 2020-08-06 | 2020-08-04 | 44.993 | 589,953 | -9,942 | 0.08% | 26,544,043 |
| 2020-08-05 | 2020-08-03 | 42.599 | 599,895 | -4,260 | 0.08% | 25,555,208 |
| 2020-08-03 | 2020-07-30 | 42.529 | 604,155 | -7,812 | 0.08% | 25,694,141 |
| 2020-07-31 | 2020-07-29 | 43.163 | 611,967 | +4,971 | 0.08% | 26,414,189 |
| 2020-07-30 | 2020-07-28 | 42.670 | 606,996 | +3,835 | 0.08% | 25,900,446 |
| 2020-07-29 | 2020-07-27 | 42.459 | 603,161 | -17,043 | 0.08% | 25,609,397 |
| 2020-07-28 | 2020-07-24 | 43.585 | 620,204 | +3,764 | 0.08% | 27,031,740 |
| 2020-07-27 | 2020-07-23 | 45.275 | 616,440 | -1,207 | 0.08% | 27,909,405 |
| 2020-07-24 | 2020-07-22 | 45.486 | 617,647 | +1,349 | 0.08% | 28,094,522 |
| 2020-07-23 | 2020-07-21 | 47.740 | 616,298 | -1,278 | 0.08% | 29,421,801 |
| 2020-07-22 | 2020-07-20 | 47.740 | 617,576 | -1,208 | 0.08% | 29,482,812 |
| 2020-07-21 | 2020-07-17 | 43.092 | 618,784 | +9,658 | 0.08% | 26,664,859 |
| 2020-07-20 | 2020-07-16 | 43.515 | 609,126 | -9,231 | 0.08% | 26,506,013 |
| 2020-07-17 | 2020-07-15 | 44.501 | 618,357 | -16,546 | 0.08% | 27,517,258 |
| 2020-07-16 | 2020-07-14 | 45.346 | 634,903 | -1,491 | 0.09% | 28,790,025 |
| 2020-07-15 | 2020-07-13 | 46.402 | 636,394 | -5,610 | 0.09% | 29,529,785 |
| 2020-07-14 | 2020-07-10 | 45.838 | 642,004 | -5,752 | 0.09% | 29,428,459 |
| 2020-07-13 | 2020-07-09 | 48.444 | 647,756 | -14,699 | 0.09% | 31,379,692 |
| 2020-07-10 | 2020-07-08 | 48.232 | 662,455 | +3,125 | 0.09% | 31,951,831 |
| 2020-07-09 | 2020-07-07 | 49.734 | 659,330 | +5,893 | 0.09% | 32,790,975 |
| 2020-07-08 | 2020-07-06 | 49.660 | 653,437 | +9,235 | 0.09% | 32,449,677 |
| 2020-07-07 | 2020-07-03 | 43.314 | 644,202 | -1,355 | 0.09% | 27,903,056 |
| 2020-07-06 | 2020-07-02 | 42.281 | 645,557 | -22,768 | 0.09% | 27,294,856 |
| 2020-07-03 | 2020-06-30 | 38.296 | 668,325 | -2,710 | 0.10% | 25,594,501 |
| 2020-07-02 | 2020-06-29 | 37.854 | 671,035 | +4,066 | 0.10% | 25,401,194 |
| 2020-06-29 | 2020-06-24 | 38.739 | 666,969 | +4,743 | 0.10% | 25,837,861 |
| 2020-06-26 | 2020-06-23 | 39.034 | 662,226 | +2,643 | 0.09% | 25,849,580 |
| 2020-06-23 | 2020-06-19 | 39.551 | 659,583 | +2,032 | 0.09% | 26,087,102 |
| 2020-06-22 | 2020-06-18 | 38.961 | 657,551 | -8,131 | 0.09% | 25,618,575 |
| 2020-06-18 | 2020-06-16 | 38.223 | 665,682 | +3,049 | 0.09% | 25,444,163 |
| 2020-06-17 | 2020-06-15 | 37.190 | 662,633 | -271 | 0.09% | 24,643,092 |
| 2020-06-16 | 2020-06-12 | 38.223 | 662,904 | +10,164 | 0.09% | 25,337,980 |
| 2020-06-15 | 2020-06-11 | 39.034 | 652,740 | +18,973 | 0.09% | 25,479,300 |
| 2020-06-12 | 2020-06-10 | 40.510 | 633,767 | +2,643 | 0.09% | 25,674,002 |
| 2020-06-11 | 2020-06-09 | 40.436 | 631,124 | +10,639 | 0.09% | 25,520,363 |
| 2020-06-10 | 2020-06-08 | 39.698 | 620,485 | -8,335 | 0.09% | 24,632,311 |
| 2020-06-09 | 2020-06-05 | 38.887 | 628,820 | -6,776 | 0.09% | 24,452,798 |
| 2020-06-08 | 2020-06-04 | 37.263 | 635,596 | +2,710 | 0.09% | 23,684,495 |
| 2020-06-05 | 2020-06-03 | 38.075 | 632,886 | +2,304 | 0.09% | 24,097,211 |
| 2020-06-04 | 2020-06-02 | 37.632 | 630,582 | -2,168 | 0.09% | 23,730,306 |
| 2020-06-03 | 2020-06-01 | 37.116 | 632,750 | -8,131 | 0.09% | 23,485,063 |
| 2020-06-02 | 2020-05-29 | 35.566 | 640,881 | +1,219 | 0.09% | 22,793,763 |
| 2020-05-29 | 2020-05-27 | 36.378 | 639,662 | +2,711 | 0.09% | 23,269,608 |
| 2020-05-28 | 2020-05-26 | 36.304 | 636,951 | +2,642 | 0.09% | 23,123,987 |
| 2020-05-27 | 2020-05-25 | 35.566 | 634,309 | +5,421 | 0.09% | 22,560,022 |
| 2020-05-26 | 2020-05-22 | 35.788 | 628,888 | +5,760 | 0.09% | 22,506,432 |
| 2020-05-21 | 2020-05-19 | 39.182 | 623,128 | -215,208 | 0.09% | 24,415,374 |
| 2020-05-20 | 2020-05-18 | 37.928 | 838,336 | -1,085 | 0.12% | 31,796,025 |
| 2020-05-19 | 2020-05-15 | 38.444 | 839,421 | +5,150 | 0.12% | 32,270,757 |
| 2020-05-18 | 2020-05-14 | 38.444 | 834,271 | +6,438 | 0.12% | 32,072,770 |
| 2020-05-15 | 2020-05-13 | 39.034 | 827,833 | -13,553 | 0.12% | 32,313,947 |
| 2020-05-14 | 2020-05-12 | 38.887 | 841,386 | +3,388 | 0.12% | 32,718,810 |
| 2020-05-13 | 2020-05-11 | 39.772 | 837,998 | +678 | 0.12% | 33,329,082 |
| 2020-05-12 | 2020-05-08 | 39.920 | 837,320 | -6,776 | 0.12% | 33,425,686 |
| 2020-05-11 | 2020-05-07 | 39.403 | 844,096 | +7,725 | 0.12% | 33,260,188 |
| 2020-05-08 | 2020-05-06 | 39.330 | 836,371 | +1,016 | 0.12% | 32,894,082 |
| 2020-05-07 | 2020-05-05 | 39.625 | 835,355 | +271 | 0.12% | 33,100,683 |
| 2020-05-06 | 2020-05-04 | 38.075 | 835,084 | +14,569 | 0.12% | 31,795,925 |
| 2020-05-05 | 2020-04-29 | 39.698 | 820,515 | -15,314 | 0.12% | 32,573,198 |
| 2020-05-04 | 2020-04-28 | 38.001 | 835,829 | +5,285 | 0.12% | 31,762,616 |
| 2020-04-29 | 2020-04-27 | 37.337 | 830,544 | +5,421 | 0.12% | 31,010,214 |
| 2020-04-27 | 2020-04-23 | 36.378 | 825,123 | +1,355 | 0.12% | 30,016,304 |
| 2020-04-24 | 2020-04-22 | 36.304 | 823,768 | +542 | 0.12% | 29,906,227 |
| 2020-04-23 | 2020-04-21 | 36.083 | 823,226 | -1,219 | 0.12% | 29,704,315 |
| 2020-04-22 | 2020-04-20 | 36.968 | 824,445 | +2,439 | 0.12% | 30,478,319 |
| 2020-04-21 | 2020-04-17 | 37.485 | 822,006 | -8,538 | 0.12% | 30,812,738 |
| 2020-04-17 | 2020-04-15 | 36.304 | 830,544 | -1,558 | 0.12% | 30,152,224 |
| 2020-04-16 | 2020-04-14 | 36.894 | 832,102 | -4,066 | 0.12% | 30,699,985 |
| 2020-04-15 | 2020-04-09 | 36.304 | 836,168 | +205,044 | 0.12% | 30,356,398 |
| 2020-04-14 | 2020-04-08 | 35.640 | 631,124 | +12,875 | 0.09% | 22,493,313 |
| 2020-04-09 | 2020-04-07 | 37.263 | 618,249 | -9,487 | 0.09% | 23,038,086 |
| 2020-04-08 | 2020-04-06 | 36.673 | 627,736 | -7,725 | 0.09% | 23,021,044 |
| 2020-04-06 | 2020-04-02 | 36.009 | 635,461 | -1,355 | 0.09% | 22,882,334 |
| 2020-04-03 | 2020-04-01 | 35.493 | 636,816 | +1,355 | 0.09% | 22,602,196 |
| 2020-04-02 | 2020-03-31 | 35.640 | 635,461 | +2,711 | 0.09% | 22,647,884 |
| 2020-04-01 | 2020-03-30 | 34.755 | 632,750 | -2,575 | 0.09% | 21,990,984 |
| 2020-03-31 | 2020-03-27 | 34.386 | 635,325 | +11,248 | 0.09% | 21,846,077 |
| 2020-03-30 | 2020-03-26 | 35.271 | 624,077 | +17,076 | 0.09% | 22,011,907 |
| 2020-03-27 | 2020-03-25 | 35.345 | 607,001 | -1,355 | 0.09% | 21,454,407 |
| 2020-03-26 | 2020-03-24 | 33.131 | 608,356 | -204 | 0.09% | 20,155,600 |
| 2020-03-25 | 2020-03-23 | 30.918 | 608,560 | +3,727 | 0.09% | 18,815,208 |
| 2020-03-24 | 2020-03-20 | 32.024 | 604,833 | -7,318 | 0.09% | 19,369,428 |
| 2020-03-23 | 2020-03-19 | 30.475 | 612,151 | +12,875 | 0.09% | 18,655,213 |
| 2020-03-20 | 2020-03-18 | 32.541 | 599,276 | -69,794 | 0.09% | 19,501,009 |
| 2020-03-19 | 2020-03-17 | 34.902 | 669,070 | +3,388 | 0.10% | 23,352,012 |
| 2020-03-18 | 2020-03-16 | 35.124 | 665,682 | +8,945 | 0.09% | 23,381,123 |
| 2020-03-17 | 2020-03-13 | 37.632 | 656,737 | +32,118 | 0.09% | 24,714,581 |
| 2020-03-16 | 2020-03-12 | 38.296 | 624,619 | -16,262 | 0.09% | 23,920,714 |
| 2020-03-13 | 2020-03-11 | 39.846 | 640,881 | +13,552 | 0.09% | 25,536,581 |
| 2020-03-12 | 2020-03-10 | 41.027 | 627,329 | +11,519 | 0.09% | 25,737,227 |
| 2020-03-11 | 2020-03-09 | 40.732 | 615,810 | +38,420 | 0.09% | 25,082,881 |
| 2020-03-10 | 2020-03-06 | 43.462 | 577,390 | +7,183 | 0.08% | 25,094,362 |
| 2020-03-09 | 2020-03-05 | 44.569 | 570,207 | +70,675 | 0.08% | 25,413,301 |
| 2020-03-06 | 2020-03-04 | 43.167 | 499,532 | +3,388 | 0.07% | 21,563,079 |
| 2020-03-05 | 2020-03-03 | 43.240 | 496,144 | +4,743 | 0.07% | 21,453,441 |
| 2020-03-04 | 2020-03-02 | 43.904 | 491,401 | -3,388 | 0.07% | 21,574,692 |
| 2020-03-03 | 2020-02-28 | 43.757 | 494,789 | +26,765 | 0.07% | 21,650,420 |
| 2020-03-02 | 2020-02-27 | 44.790 | 468,024 | +5,421 | 0.07% | 20,962,758 |
| 2020-02-28 | 2020-02-26 | 44.642 | 462,603 | -2,575 | 0.07% | 20,651,681 |
| 2020-02-27 | 2020-02-25 | 44.569 | 465,178 | +13,688 | 0.07% | 20,732,310 |
| 2020-02-26 | 2020-02-24 | 44.937 | 451,490 | +3,388 | 0.06% | 20,288,831 |
| 2020-02-25 | 2020-02-21 | 46.118 | 448,102 | +4,608 | 0.06% | 20,665,623 |
| 2020-02-24 | 2020-02-20 | 47.225 | 443,494 | +13,891 | 0.06% | 20,943,985 |
| 2020-02-21 | 2020-02-19 | 45.897 | 429,603 | -1,694 | 0.06% | 19,717,384 |
| 2020-02-19 | 2020-02-17 | 45.454 | 431,297 | +5,420 | 0.06% | 19,604,183 |
| 2020-02-18 | 2020-02-14 | 44.864 | 425,877 | -1,355 | 0.06% | 19,106,422 |
| 2020-02-17 | 2020-02-13 | 44.347 | 427,232 | +7,793 | 0.06% | 18,946,537 |
| 2020-02-14 | 2020-02-12 | 45.159 | 419,439 | +68 | 0.06% | 18,941,389 |
| 2020-02-13 | 2020-02-11 | 45.233 | 419,371 | +3,388 | 0.06% | 18,969,263 |
| 2020-02-12 | 2020-02-10 | 44.716 | 415,983 | +677 | 0.06% | 18,601,150 |
| 2020-02-11 | 2020-02-07 | 45.233 | 415,306 | -2,033 | 0.06% | 18,785,393 |
| 2020-02-10 | 2020-02-06 | 46.044 | 417,339 | -7,115 | 0.06% | 19,216,096 |
| 2020-02-07 | 2020-02-05 | 44.642 | 424,454 | +37,811 | 0.06% | 18,948,621 |
| 2020-02-06 | 2020-02-04 | 44.790 | 386,643 | -68,438 | 0.06% | 17,317,709 |
| 2020-02-05 | 2020-02-03 | 43.536 | 455,081 | +36,048 | 0.06% | 19,812,182 |
| 2020-02-04 | 2020-01-31 | 43.388 | 419,033 | -3,388 | 0.06% | 18,180,974 |
| 2020-02-03 | 2020-01-30 | 43.904 | 422,421 | +13,214 | 0.06% | 18,546,163 |
| 2020-01-31 | 2020-01-29 | 45.675 | 409,207 | -339 | 0.06% | 18,690,689 |
| 2020-01-30 | 2020-01-24 | 47.373 | 409,546 | +2,710 | 0.06% | 19,401,232 |
| 2020-01-29 | 2020-01-22 | 48.332 | 406,836 | +6,776 | 0.06% | 19,663,113 |
| 2020-01-23 | 2020-01-21 | 48.258 | 400,060 | +42,012 | 0.06% | 19,306,097 |
| 2020-01-22 | 2020-01-20 | 51.136 | 358,048 | -1,016 | 0.05% | 18,309,062 |
| 2020-01-21 | 2020-01-17 | 51.136 | 359,064 | -2,304 | 0.05% | 18,361,016 |
| 2020-01-20 | 2020-01-16 | 50.177 | 361,368 | -3,388 | 0.05% | 18,132,188 |
| 2020-01-17 | 2020-01-15 | 50.619 | 364,756 | +37,946 | 0.05% | 18,463,675 |
| 2020-01-16 | 2020-01-14 | 50.914 | 326,810 | -6,776 | 0.05% | 16,639,337 |
| 2020-01-15 | 2020-01-13 | 51.505 | 333,586 | -35,507 | 0.05% | 17,181,253 |
| 2020-01-14 | 2020-01-10 | 50.988 | 369,093 | -1,355 | 0.05% | 18,819,386 |
| 2020-01-13 | 2020-01-09 | 51.505 | 370,448 | -4,066 | 0.05% | 19,079,820 |
| 2020-01-10 | 2020-01-08 | 49.881 | 374,514 | +9,419 | 0.05% | 18,681,268 |
| 2020-01-09 | 2020-01-07 | 51.579 | 365,095 | +4,404 | 0.05% | 18,831,055 |
| 2020-01-07 | 2020-01-03 | 51.800 | 360,691 | -10,909 | 0.05% | 18,683,749 |
| 2020-01-06 | 2020-01-02 | 52.538 | 371,600 | -21,413 | 0.05% | 19,523,033 |
| 2020-01-03 | 2019-12-31 | 49.439 | 393,013 | -2,913 | 0.06% | 19,430,023 |
| 2020-01-02 | 2019-12-27 | 49.143 | 395,926 | -1,355 | 0.06% | 19,457,178 |
| 2019-12-30 | 2019-12-24 | 48.406 | 397,281 | +1,084 | 0.06% | 19,230,618 |
| 2019-12-27 | 2019-12-20 | 49.143 | 396,197 | -678 | 0.06% | 19,470,496 |
| 2019-12-23 | 2019-12-19 | 49.143 | 396,875 | +6,099 | 0.06% | 19,503,815 |
| 2019-12-20 | 2019-12-18 | 49.734 | 390,776 | -6,777 | 0.06% | 19,434,769 |
| 2019-12-19 | 2019-12-17 | 50.103 | 397,553 | -677 | 0.06% | 19,918,490 |
| 2019-12-17 | 2019-12-13 | 49.586 | 398,230 | -65,050 | 0.06% | 19,746,714 |
| 2019-12-16 | 2019-12-12 | 47.520 | 463,280 | +33,135 | 0.07% | 22,015,118 |
| 2019-12-13 | 2019-12-11 | 47.741 | 430,145 | -75,350 | 0.06% | 20,535,759 |
| 2019-12-12 | 2019-12-10 | 46.487 | 505,495 | -6,777 | 0.07% | 23,498,980 |
| 2019-12-11 | 2019-12-09 | 45.306 | 512,272 | -1,355 | 0.07% | 23,209,222 |
| 2019-12-10 | 2019-12-06 | 45.306 | 513,627 | +6,099 | 0.07% | 23,270,613 |
| 2019-12-09 | 2019-12-05 | 44.790 | 507,528 | -10,842 | 0.07% | 22,732,139 |
| 2019-12-06 | 2019-12-04 | 43.609 | 518,370 | +1,355 | 0.07% | 22,605,751 |
| 2019-12-05 | 2019-12-03 | 44.347 | 517,015 | +12,197 | 0.07% | 22,928,161 |
| 2019-12-04 | 2019-12-02 | 44.200 | 504,818 | +2,372 | 0.07% | 22,312,758 |
| 2019-12-03 | 2019-11-29 | 44.495 | 502,446 | -678 | 0.07% | 22,356,216 |
| 2019-12-02 | 2019-11-28 | 45.380 | 503,124 | +77,925 | 0.07% | 22,831,884 |
| 2019-11-27 | 2019-11-25 | 46.118 | 425,199 | -1,355 | 0.06% | 19,609,379 |
| 2019-11-26 | 2019-11-22 | 45.675 | 426,554 | +4,404 | 0.06% | 19,483,020 |
| 2019-11-25 | 2019-11-21 | 45.897 | 422,150 | -6,776 | 0.06% | 19,375,315 |
| 2019-11-22 | 2019-11-20 | 46.413 | 428,926 | +678 | 0.06% | 19,907,862 |
| 2019-11-21 | 2019-11-19 | 47.225 | 428,248 | -3,930 | 0.06% | 20,223,993 |
| 2019-11-20 | 2019-11-18 | 46.266 | 432,178 | +9,486 | 0.06% | 19,995,018 |
| 2019-11-19 | 2019-11-15 | 46.413 | 422,692 | -3,388 | 0.06% | 19,618,521 |
| 2019-11-18 | 2019-11-14 | 46.708 | 426,080 | +21,006 | 0.06% | 19,901,530 |
| 2019-11-15 | 2019-11-13 | 47.668 | 405,074 | -4,743 | 0.06% | 19,308,942 |
| 2019-11-14 | 2019-11-12 | 48.479 | 409,817 | -1,626 | 0.06% | 19,867,670 |
| 2019-11-13 | 2019-11-11 | 47.889 | 411,443 | -4,947 | 0.06% | 19,703,618 |
| 2019-11-12 | 2019-11-08 | 49.143 | 416,390 | +136 | 0.06% | 20,462,850 |
| 2019-11-11 | 2019-11-07 | 49.512 | 416,254 | +4,065 | 0.06% | 20,609,741 |
| 2019-11-08 | 2019-11-06 | 48.996 | 412,189 | -67,490 | 0.06% | 20,195,568 |
| 2019-11-07 | 2019-11-05 | 49.660 | 479,679 | -22,361 | 0.07% | 23,820,856 |
| 2019-11-06 | 2019-11-04 | 47.815 | 502,040 | -2,032 | 0.07% | 24,005,178 |
| 2019-11-05 | 2019-11-01 | 45.675 | 504,072 | +15,449 | 0.07% | 23,023,684 |
| 2019-11-04 | 2019-10-31 | 45.085 | 488,623 | +74,266 | 0.07% | 22,029,605 |
| 2019-11-01 | 2019-10-30 | 46.266 | 414,357 | +12,197 | 0.06% | 19,170,517 |
| 2019-10-31 | 2019-10-29 | 46.635 | 402,160 | +4,065 | 0.06% | 18,754,589 |
| 2019-10-30 | 2019-10-28 | 46.635 | 398,095 | +678 | 0.06% | 18,565,019 |
| 2019-10-29 | 2019-10-25 | 46.339 | 397,417 | -3,388 | 0.06% | 18,416,101 |
| 2019-10-28 | 2019-10-24 | 46.930 | 400,805 | +4,743 | 0.06% | 18,809,699 |
| 2019-10-25 | 2019-10-23 | 46.782 | 396,062 | +12,197 | 0.06% | 18,528,661 |
| 2019-10-24 | 2019-10-22 | 47.446 | 383,865 | +3,388 | 0.05% | 18,212,983 |
| 2019-10-23 | 2019-10-21 | 47.299 | 380,477 | -12,874 | 0.05% | 17,996,085 |
| 2019-10-22 | 2019-10-18 | 46.561 | 393,351 | +5,421 | 0.06% | 18,314,759 |
| 2019-10-18 | 2019-10-16 | 46.856 | 387,930 | +1,694 | 0.06% | 18,176,853 |
| 2019-10-17 | 2019-10-15 | 47.004 | 386,236 | -1,356 | 0.06% | 18,154,479 |
| 2019-10-16 | 2019-10-14 | 46.856 | 387,592 | +11,520 | 0.06% | 18,161,015 |
| 2019-10-15 | 2019-10-11 | 47.077 | 376,072 | -4,066 | 0.05% | 17,704,484 |
| 2019-10-14 | 2019-10-10 | 45.971 | 380,138 | +3,388 | 0.05% | 17,475,151 |
| 2019-10-11 | 2019-10-09 | 45.454 | 376,750 | -4,743 | 0.05% | 17,124,802 |
| 2019-10-10 | 2019-10-08 | 45.675 | 381,493 | -2,033 | 0.05% | 17,424,841 |
| 2019-10-08 | 2019-10-03 | 45.971 | 383,526 | -678 | 0.05% | 17,630,899 |
| 2019-10-04 | 2019-10-02 | 45.971 | 384,204 | +6,776 | 0.05% | 17,662,067 |
| 2019-10-02 | 2019-09-27 | 45.602 | 377,428 | -271 | 0.05% | 17,211,320 |
| 2019-09-27 | 2019-09-25 | 46.118 | 377,699 | -6,098 | 0.05% | 17,418,769 |
| 2019-09-26 | 2019-09-24 | 46.413 | 383,797 | +4,269 | 0.05% | 17,813,277 |
| 2019-09-25 | 2019-09-23 | 46.782 | 379,528 | +12,400 | 0.05% | 17,755,164 |
| 2019-09-23 | 2019-09-19 | 48.184 | 367,128 | +2,982 | 0.05% | 17,689,774 |
| 2019-09-20 | 2019-09-18 | 48.701 | 364,146 | +1,355 | 0.05% | 17,734,179 |
| 2019-09-19 | 2019-09-17 | 48.701 | 362,791 | +30,424 | 0.05% | 17,668,189 |
| 2019-09-18 | 2019-09-16 | 49.955 | 332,367 | -21,344 | 0.05% | 16,603,443 |
| 2019-09-17 | 2019-09-13 | 50.619 | 353,711 | +677 | 0.05% | 17,904,586 |
| 2019-09-16 | 2019-09-12 | 50.472 | 353,034 | +5,624 | 0.05% | 17,818,217 |
| 2019-09-13 | 2019-09-11 | 50.324 | 347,410 | -9,486 | 0.05% | 17,483,094 |
| 2019-09-12 | 2019-09-10 | 48.996 | 356,896 | +7,183 | 0.05% | 17,486,438 |
| 2019-09-11 | 2019-09-09 | 48.922 | 349,713 | +7,114 | 0.05% | 17,108,696 |
| 2019-09-10 | 2019-09-06 | 49.143 | 342,599 | +136 | 0.05% | 16,836,504 |
| 2019-09-09 | 2019-09-05 | 48.922 | 342,463 | -5,760 | 0.05% | 16,754,011 |
| 2019-09-06 | 2019-09-04 | 47.520 | 348,223 | -4,946 | 0.05% | 16,547,596 |
| 2019-09-05 | 2019-09-03 | 46.266 | 353,169 | +4,743 | 0.05% | 16,339,611 |
| 2019-09-04 | 2019-09-02 | 46.044 | 348,426 | +678 | 0.05% | 16,043,043 |
| 2019-09-03 | 2019-08-30 | 45.675 | 347,748 | +11,383 | 0.05% | 15,883,525 |
| 2019-09-02 | 2019-08-29 | 46.487 | 336,365 | +26,630 | 0.05% | 15,636,622 |
| 2019-08-30 | 2019-08-28 | 49.512 | 309,735 | +5,421 | 0.04% | 15,335,728 |
| 2019-08-29 | 2019-08-27 | 50.324 | 304,314 | -677 | 0.04% | 15,314,327 |
| 2019-08-28 | 2019-08-26 | 51.431 | 304,991 | +5,421 | 0.04% | 15,685,971 |
| 2019-08-27 | 2019-08-23 | 52.390 | 299,570 | +677 | 0.04% | 15,694,528 |
| 2019-08-21 | 2019-08-19 | 51.579 | 298,893 | -11,519 | 0.04% | 15,416,455 |
| 2019-08-20 | 2019-08-16 | 50.324 | 310,412 | +18,295 | 0.04% | 15,621,203 |
| 2019-08-19 | 2019-08-15 | 49.217 | 292,117 | -21,344 | 0.04% | 14,377,198 |
| 2019-08-16 | 2019-08-14 | 49.439 | 313,461 | +4,404 | 0.04% | 15,497,081 |
| 2019-08-15 | 2019-08-13 | 49.586 | 309,057 | +5,760 | 0.04% | 15,324,964 |
| 2019-08-14 | 2019-08-12 | 51.136 | 303,297 | +5,895 | 0.04% | 15,509,327 |
| 2019-08-13 | 2019-08-09 | 50.545 | 297,402 | +19,176 | 0.04% | 15,032,321 |
| 2019-08-12 | 2019-08-08 | 51.726 | 278,226 | +24,055 | 0.04% | 14,391,542 |
| 2019-08-09 | 2019-08-07 | 51.874 | 254,171 | +339 | 0.04% | 13,184,781 |
| 2019-08-08 | 2019-08-06 | 52.169 | 253,832 | +5,421 | 0.04% | 13,242,116 |
| 2019-08-07 | 2019-08-05 | 53.940 | 248,411 | +7,115 | 0.04% | 13,399,229 |
| 2019-08-06 | 2019-08-02 | 55.858 | 241,296 | +4,066 | 0.03% | 13,478,377 |
| 2019-08-05 | 2019-08-01 | 57.851 | 237,230 | +1,355 | 0.03% | 13,723,891 |
| 2019-08-02 | 2019-07-31 | 57.998 | 235,875 | -6,641 | 0.03% | 13,680,314 |
| 2019-08-01 | 2019-07-30 | 58.367 | 242,516 | -13,416 | 0.03% | 14,154,955 |
| 2019-07-31 | 2019-07-29 | 56.818 | 255,932 | -678 | 0.04% | 14,541,423 |
| 2019-07-30 | 2019-07-26 | 56.744 | 256,610 | -19,990 | 0.04% | 14,561,010 |
| 2019-07-29 | 2019-07-25 | 56.670 | 276,600 | -10,841 | 0.04% | 15,674,908 |
| 2019-07-26 | 2019-07-24 | 56.522 | 287,441 | -1,355 | 0.04% | 16,246,847 |
| 2019-07-25 | 2019-07-23 | 55.489 | 288,796 | +11,519 | 0.04% | 16,025,095 |
| 2019-07-24 | 2019-07-22 | 55.858 | 277,277 | -2,711 | 0.04% | 15,488,213 |
| 2019-07-23 | 2019-07-19 | 56.744 | 279,988 | -6,030 | 0.04% | 15,887,566 |
| 2019-07-22 | 2019-07-18 | 55.489 | 286,018 | +677 | 0.04% | 15,870,946 |
| 2019-07-19 | 2019-07-17 | 55.932 | 285,341 | -338 | 0.04% | 15,959,710 |
| 2019-07-18 | 2019-07-16 | 55.858 | 285,679 | +677 | 0.04% | 15,957,535 |
| 2019-07-17 | 2019-07-15 | 56.153 | 285,002 | +203 | 0.04% | 16,003,839 |
| 2019-07-16 | 2019-07-12 | 55.784 | 284,799 | -15,720 | 0.04% | 15,887,364 |
| 2019-07-15 | 2019-07-11 | 54.751 | 300,519 | -5,150 | 0.04% | 16,453,846 |
| 2019-07-12 | 2019-07-10 | 54.235 | 305,669 | -677 | 0.04% | 16,577,931 |
| 2019-07-11 | 2019-07-09 | 56.076 | 306,346 | +18,634 | 0.04% | 17,178,802 |
| 2019-07-10 | 2019-07-08 | 56.530 | 287,712 | +9,775 | 0.04% | 16,264,335 |
| 2019-07-09 | 2019-07-05 | 57.966 | 277,937 | -1,985 | 0.04% | 16,110,851 |
| 2019-07-08 | 2019-07-04 | 57.361 | 279,922 | +5,955 | 0.04% | 16,056,673 |
| 2019-07-05 | 2019-07-03 | 58.117 | 273,967 | -794 | 0.04% | 15,922,136 |
| 2019-07-04 | 2019-07-02 | 59.175 | 274,761 | -66 | 0.04% | 16,258,991 |
| 2019-07-03 | 2019-06-28 | 57.437 | 274,827 | +264 | 0.04% | 15,785,187 |
| 2019-07-02 | 2019-06-27 | 57.966 | 274,563 | +1,588 | 0.04% | 15,915,274 |
| 2019-06-28 | 2019-06-26 | 57.286 | 272,975 | -11,512 | 0.04% | 15,637,554 |
| 2019-06-27 | 2019-06-25 | 56.832 | 284,487 | -8,137 | 0.04% | 16,168,027 |
| 2019-06-25 | 2019-06-21 | 56.681 | 292,624 | -3,374 | 0.04% | 16,586,240 |
| 2019-06-24 | 2019-06-20 | 57.210 | 295,998 | -31,691 | 0.04% | 16,934,072 |
| 2019-06-21 | 2019-06-19 | 54.187 | 327,689 | -1,985 | 0.05% | 17,756,516 |
| 2019-06-20 | 2019-06-18 | 53.356 | 329,674 | -9,262 | 0.05% | 17,590,012 |
| 2019-06-19 | 2019-06-17 | 52.222 | 338,936 | +6,351 | 0.05% | 17,699,969 |
| 2019-06-18 | 2019-06-14 | 52.222 | 332,585 | +9,924 | 0.05% | 17,368,306 |
| 2019-06-17 | 2019-06-13 | 53.280 | 322,661 | -5,623 | 0.05% | 17,191,443 |
| 2019-06-14 | 2019-06-12 | 53.280 | 328,284 | -1,323 | 0.05% | 17,491,038 |
| 2019-06-13 | 2019-06-11 | 54.112 | 329,607 | +4,366 | 0.05% | 17,835,537 |
| 2019-06-12 | 2019-06-10 | 52.902 | 325,241 | -2,911 | 0.05% | 17,206,006 |
| 2019-06-11 | 2019-06-06 | 51.618 | 328,152 | -21,303 | 0.05% | 16,938,405 |
| 2019-06-10 | 2019-06-05 | 51.164 | 349,455 | +33,410 | 0.05% | 17,879,554 |
| 2019-06-06 | 2019-06-04 | 51.844 | 316,045 | +12,306 | 0.05% | 16,385,126 |
| 2019-06-05 | 2019-06-03 | 54.263 | 303,739 | +2,646 | 0.04% | 16,481,690 |
| 2019-06-04 | 2019-05-31 | 55.018 | 301,093 | -264 | 0.04% | 16,565,662 |
| 2019-06-03 | 2019-05-30 | 55.547 | 301,357 | -3,176 | 0.04% | 16,739,611 |
| 2019-05-31 | 2019-05-29 | 56.076 | 304,533 | -5,094 | 0.04% | 17,077,135 |
| 2019-05-28 | 2019-05-24 | 53.205 | 309,627 | +4,631 | 0.05% | 16,473,589 |
| 2019-05-23 | 2019-05-21 | 54.716 | 304,996 | -1,323 | 0.04% | 16,688,199 |
| 2019-05-22 | 2019-05-20 | 54.112 | 306,319 | +1,786 | 0.04% | 16,575,388 |
| 2019-05-21 | 2019-05-17 | 55.321 | 304,533 | -3,242 | 0.04% | 16,846,985 |
| 2019-05-20 | 2019-05-16 | 57.286 | 307,775 | -5,293 | 0.04% | 17,631,095 |
| 2019-05-17 | 2019-05-15 | 57.664 | 313,068 | +1,654 | 0.05% | 18,052,609 |
| 2019-05-15 | 2019-05-10 | 58.193 | 311,414 | +30,699 | 0.05% | 18,121,978 |
| 2019-05-14 | 2019-05-09 | 56.454 | 280,715 | +21,501 | 0.04% | 15,847,581 |
| 2019-05-10 | 2019-05-08 | 58.646 | 259,214 | +9,726 | 0.04% | 15,201,867 |
| 2019-05-09 | 2019-05-07 | 61.140 | 249,488 | +662 | 0.04% | 15,253,691 |
| 2019-05-08 | 2019-05-06 | 60.535 | 248,826 | +34,204 | 0.04% | 15,062,776 |
| 2019-05-07 | 2019-05-03 | 66.128 | 214,622 | +662 | 0.03% | 14,192,504 |
| 2019-05-06 | 2019-05-02 | 66.052 | 213,960 | +3,308 | 0.03% | 14,132,558 |
| 2019-05-03 | 2019-04-30 | 65.674 | 210,652 | +1,984 | 0.03% | 13,834,457 |
| 2019-05-02 | 2019-04-29 | 65.145 | 208,668 | -6,417 | 0.03% | 13,593,768 |
| 2019-04-30 | 2019-04-26 | 66.733 | 215,085 | +331 | 0.03% | 14,353,162 |
| 2019-04-26 | 2019-04-24 | 68.168 | 214,754 | +3,969 | 0.03% | 14,639,443 |
| 2019-04-25 | 2019-04-23 | 69.302 | 210,785 | -8,600 | 0.03% | 14,607,833 |
| 2019-04-24 | 2019-04-18 | 69.831 | 219,385 | +602 | 0.03% | 15,319,890 |
| 2019-04-23 | 2019-04-17 | 69.907 | 218,783 | -11,777 | 0.03% | 15,294,386 |
| 2019-04-18 | 2019-04-16 | 68.773 | 230,560 | -2,249 | 0.03% | 15,856,309 |
| 2019-04-17 | 2019-04-15 | 67.639 | 232,809 | -11,975 | 0.03% | 15,747,062 |
| 2019-04-16 | 2019-04-12 | 65.372 | 244,784 | +3,639 | 0.04% | 16,002,060 |
| 2019-04-15 | 2019-04-11 | 65.523 | 241,145 | -993 | 0.04% | 15,800,619 |
| 2019-04-12 | 2019-04-10 | 66.733 | 242,138 | +3,970 | 0.04% | 16,158,476 |
| 2019-04-11 | 2019-04-09 | 67.639 | 238,168 | -29,441 | 0.03% | 16,109,542 |
| 2019-04-10 | 2019-04-08 | 66.884 | 267,609 | -15,217 | 0.04% | 17,898,669 |
| 2019-04-09 | 2019-04-04 | 64.616 | 282,826 | -15,746 | 0.04% | 18,275,202 |
| 2019-04-08 | 2019-04-03 | 63.407 | 298,572 | -11,849 | 0.04% | 18,931,620 |
| 2019-04-04 | 2019-04-02 | 62.198 | 310,421 | -16,871 | 0.05% | 19,307,573 |
| 2019-04-03 | 2019-04-01 | 61.669 | 327,292 | -12,570 | 0.05% | 20,183,770 |
| 2019-04-02 | 2019-03-29 | 60.460 | 339,862 | -9,196 | 0.05% | 20,547,990 |
| 2019-04-01 | 2019-03-28 | 58.570 | 349,058 | +10,982 | 0.05% | 20,444,479 |
| 2019-03-29 | 2019-03-27 | 59.477 | 338,076 | -5,094 | 0.05% | 20,107,859 |
| 2019-03-28 | 2019-03-26 | 58.797 | 343,170 | +794 | 0.05% | 20,177,421 |
| 2019-03-27 | 2019-03-25 | 58.646 | 342,376 | +24,810 | 0.05% | 20,078,986 |
| 2019-03-26 | 2019-03-22 | 60.913 | 317,566 | -1,654 | 0.05% | 19,343,978 |
| 2019-03-25 | 2019-03-21 | 61.593 | 319,220 | -46,841 | 0.05% | 19,661,853 |
| 2019-03-22 | 2019-03-20 | 57.210 | 366,061 | +10,585 | 0.05% | 20,942,383 |
| 2019-03-21 | 2019-03-19 | 58.344 | 355,476 | -1,522 | 0.05% | 20,739,789 |
| 2019-03-20 | 2019-03-18 | 58.495 | 356,998 | +67 | 0.05% | 20,882,548 |
| 2019-03-19 | 2019-03-15 | 58.041 | 356,931 | -662 | 0.05% | 20,716,779 |
| 2019-03-18 | 2019-03-14 | 56.454 | 357,593 | -331 | 0.05% | 20,187,678 |
| 2019-03-15 | 2019-03-13 | 57.059 | 357,924 | -7,740 | 0.05% | 20,422,764 |
| 2019-03-14 | 2019-03-12 | 57.815 | 365,664 | +661 | 0.05% | 21,140,750 |
| 2019-03-13 | 2019-03-11 | 57.059 | 365,003 | -1,522 | 0.05% | 20,826,684 |
| 2019-03-12 | 2019-03-08 | 55.623 | 366,525 | +20,113 | 0.05% | 20,387,227 |
| 2019-03-11 | 2019-03-07 | 58.419 | 346,412 | +8,005 | 0.05% | 20,237,142 |
| 2019-03-08 | 2019-03-06 | 60.082 | 338,407 | +5,558 | 0.05% | 20,332,146 |
| 2019-03-07 | 2019-03-05 | 60.384 | 332,849 | +1,654 | 0.05% | 20,098,830 |
| 2019-03-06 | 2019-03-04 | 61.820 | 331,195 | -11,247 | 0.05% | 20,474,524 |
| 2019-03-05 | 2019-03-01 | 60.913 | 342,442 | -7,543 | 0.05% | 20,859,256 |
| 2019-03-04 | 2019-02-28 | 57.437 | 349,985 | -1,124 | 0.05% | 20,102,023 |
| 2019-03-01 | 2019-02-27 | 58.570 | 351,109 | -2,977 | 0.05% | 20,564,607 |
| 2019-02-28 | 2019-02-26 | 59.553 | 354,086 | -2,912 | 0.05% | 21,086,851 |
| 2019-02-27 | 2019-02-25 | 60.082 | 356,998 | -7,079 | 0.05% | 21,449,129 |
| 2019-02-26 | 2019-02-22 | 55.774 | 364,077 | -2,712 | 0.05% | 20,306,092 |
| 2019-02-25 | 2019-02-21 | 53.507 | 366,789 | -16,672 | 0.05% | 19,625,752 |
| 2019-02-22 | 2019-02-20 | 53.431 | 383,461 | +330 | 0.06% | 20,488,840 |
| 2019-02-21 | 2019-02-19 | 52.751 | 383,131 | -6,152 | 0.06% | 20,210,612 |
| 2019-02-20 | 2019-02-18 | 52.524 | 389,283 | +9,130 | 0.06% | 20,446,877 |
| 2019-02-19 | 2019-02-15 | 50.937 | 380,153 | +10,056 | 0.06% | 19,364,000 |
| 2019-02-18 | 2019-02-14 | 53.129 | 370,097 | +13,033 | 0.05% | 19,662,903 |
| 2019-02-15 | 2019-02-13 | 52.298 | 357,064 | -13,827 | 0.05% | 18,673,637 |
| 2019-02-14 | 2019-02-12 | 50.106 | 370,891 | -16,474 | 0.05% | 18,583,888 |
| 2019-02-13 | 2019-02-11 | 49.653 | 387,365 | -10,585 | 0.06% | 19,233,685 |
| 2019-02-12 | 2019-02-08 | 48.670 | 397,950 | +9,924 | 0.06% | 19,368,283 |
| 2019-02-11 | 2019-02-04 | 49.350 | 388,026 | +26,331 | 0.06% | 19,149,205 |
| 2019-02-08 | 2019-01-31 | 50.182 | 361,695 | -41,945 | 0.05% | 18,150,447 |
| 2019-02-01 | 2019-01-30 | 45.874 | 403,640 | -4,631 | 0.06% | 18,516,531 |
| 2019-01-31 | 2019-01-29 | 46.252 | 408,271 | +1,985 | 0.06% | 18,883,248 |
| 2019-01-30 | 2019-01-28 | 47.007 | 406,286 | -17,334 | 0.06% | 19,098,488 |
| 2019-01-29 | 2019-01-25 | 45.874 | 423,620 | -662 | 0.06% | 19,433,091 |
| 2019-01-28 | 2019-01-24 | 44.967 | 424,282 | -6,616 | 0.06% | 19,078,680 |
| 2019-01-25 | 2019-01-23 | 44.816 | 430,898 | -3,308 | 0.06% | 19,311,051 |
| 2019-01-24 | 2019-01-22 | 44.514 | 434,206 | +4,631 | 0.06% | 19,328,042 |
| 2019-01-23 | 2019-01-21 | 45.345 | 429,575 | +9,263 | 0.06% | 19,479,015 |
| 2019-01-22 | 2019-01-18 | 45.723 | 420,312 | +1,521 | 0.06% | 19,217,811 |
| 2019-01-21 | 2019-01-17 | 43.833 | 418,791 | -4,300 | 0.06% | 18,357,016 |
| 2019-01-18 | 2019-01-16 | 43.758 | 423,091 | +15,878 | 0.06% | 18,513,524 |
| 2019-01-17 | 2019-01-15 | 43.229 | 407,213 | -8,468 | 0.06% | 17,603,313 |
| 2019-01-15 | 2019-01-11 | 43.078 | 415,681 | +1,720 | 0.06% | 17,906,544 |
| 2019-01-14 | 2019-01-10 | 41.793 | 413,961 | +5,293 | 0.06% | 17,300,606 |
| 2019-01-11 | 2019-01-09 | 42.246 | 408,668 | -17,268 | 0.06% | 17,264,706 |
| 2019-01-10 | 2019-01-08 | 41.717 | 425,936 | +11,975 | 0.06% | 17,768,885 |
| 2019-01-09 | 2019-01-07 | 42.473 | 413,961 | +37,513 | 0.06% | 17,582,171 |
| 2019-01-08 | 2019-01-04 | 45.949 | 376,448 | -1,324 | 0.06% | 17,297,579 |
| 2019-01-07 | 2019-01-03 | 45.194 | 377,772 | -330 | 0.06% | 17,072,916 |
| 2019-01-04 | 2019-01-02 | 45.723 | 378,102 | -20,113 | 0.06% | 17,287,854 |
| 2019-01-03 | 2018-12-31 | 47.007 | 398,215 | -2,514 | 0.06% | 18,719,091 |
| 2019-01-02 | 2018-12-27 | 46.856 | 400,729 | +662 | 0.06% | 18,776,698 |
| 2018-12-28 | 2018-12-24 | 46.478 | 400,067 | +11,776 | 0.06% | 18,594,504 |
| 2018-12-27 | 2018-12-20 | 49.124 | 388,291 | +1,323 | 0.06% | 19,074,248 |
| 2018-12-20 | 2018-12-18 | 49.879 | 386,968 | +1,323 | 0.06% | 19,301,708 |
| 2018-12-19 | 2018-12-17 | 50.333 | 385,645 | -2,448 | 0.06% | 19,410,588 |
| 2018-12-18 | 2018-12-14 | 50.408 | 388,093 | +993 | 0.06% | 19,563,132 |
| 2018-12-17 | 2018-12-13 | 51.466 | 387,100 | +661 | 0.06% | 19,922,647 |
| 2018-12-14 | 2018-12-12 | 50.484 | 386,439 | -1,323 | 0.06% | 19,508,962 |
| 2018-12-13 | 2018-12-11 | 49.728 | 387,762 | +1,588 | 0.06% | 19,282,702 |
| 2018-12-12 | 2018-12-10 | 50.106 | 386,174 | -37,380 | 0.06% | 19,349,659 |
| 2018-12-11 | 2018-12-07 | 49.955 | 423,554 | +1,985 | 0.06% | 21,158,603 |
| 2018-12-10 | 2018-12-06 | 50.635 | 421,569 | +23,354 | 0.06% | 21,346,183 |
| 2018-12-07 | 2018-12-05 | 52.827 | 398,215 | +794 | 0.06% | 21,036,406 |
| 2018-12-06 | 2018-12-04 | 54.263 | 397,421 | +27,787 | 0.06% | 21,565,126 |
| 2018-12-05 | 2018-12-03 | 53.809 | 369,634 | -12,504 | 0.05% | 19,889,719 |
| 2018-12-04 | 2018-11-30 | 51.769 | 382,138 | -5,293 | 0.06% | 19,782,790 |
| 2018-12-03 | 2018-11-29 | 52.147 | 387,431 | +5,822 | 0.06% | 20,203,202 |
| 2018-11-30 | 2018-11-28 | 52.524 | 381,609 | +7,939 | 0.06% | 20,043,805 |
| 2018-11-29 | 2018-11-27 | 52.524 | 373,670 | +4,631 | 0.05% | 19,626,813 |
| 2018-11-28 | 2018-11-26 | 52.751 | 369,039 | +11,248 | 0.05% | 19,467,242 |
| 2018-11-27 | 2018-11-23 | 52.298 | 357,791 | +5,954 | 0.05% | 18,711,657 |
| 2018-11-26 | 2018-11-22 | 52.827 | 351,837 | +19,120 | 0.05% | 18,586,407 |
| 2018-11-23 | 2018-11-21 | 54.489 | 332,717 | +6,153 | 0.05% | 18,129,549 |
| 2018-11-22 | 2018-11-20 | 54.565 | 326,564 | +3,176 | 0.05% | 17,818,956 |
| 2018-11-21 | 2018-11-19 | 55.170 | 323,388 | +10,320 | 0.05% | 17,841,177 |
| 2018-11-20 | 2018-11-16 | 56.454 | 313,068 | +1,324 | 0.05% | 17,674,048 |
| 2018-11-19 | 2018-11-15 | 55.850 | 311,744 | +3,969 | 0.05% | 17,410,823 |
| 2018-11-16 | 2018-11-14 | 55.472 | 307,775 | +5,955 | 0.04% | 17,072,855 |
| 2018-11-15 | 2018-11-13 | 56.303 | 301,820 | -331 | 0.04% | 16,993,430 |
| 2018-11-14 | 2018-11-12 | 54.943 | 302,151 | +33,741 | 0.04% | 16,601,036 |
| 2018-11-13 | 2018-11-09 | 55.547 | 268,410 | +7,939 | 0.04% | 14,909,490 |
| 2018-11-12 | 2018-11-08 | 56.983 | 260,471 | +1,324 | 0.04% | 14,842,514 |
| 2018-11-09 | 2018-11-07 | 58.041 | 259,147 | +1,323 | 0.04% | 15,041,258 |
| 2018-11-06 | 2018-11-02 | 59.704 | 257,824 | -7,939 | 0.04% | 15,393,139 |
| 2018-11-05 | 2018-11-01 | 56.152 | 265,763 | -397 | 0.04% | 14,923,135 |
| 2018-11-02 | 2018-10-31 | 55.396 | 266,160 | +1,323 | 0.04% | 14,744,278 |
| 2018-11-01 | 2018-10-30 | 54.641 | 264,837 | +2,977 | 0.04% | 14,470,839 |
| 2018-10-31 | 2018-10-29 | 54.867 | 261,860 | +1,323 | 0.04% | 14,367,544 |
| 2018-10-30 | 2018-10-26 | 56.605 | 260,537 | +3,044 | 0.04% | 14,747,825 |
| 2018-10-29 | 2018-10-25 | 58.722 | 257,493 | +3,308 | 0.04% | 15,120,397 |
| 2018-10-25 | 2018-10-23 | 58.873 | 254,185 | -3,308 | 0.04% | 14,964,566 |
| 2018-10-24 | 2018-10-22 | 60.309 | 257,493 | -9,792 | 0.04% | 15,529,056 |
| 2018-10-23 | 2018-10-19 | 57.361 | 267,285 | -5,954 | 0.04% | 15,331,799 |
| 2018-10-22 | 2018-10-18 | 55.396 | 273,239 | +992 | 0.04% | 15,136,428 |
| 2018-10-16 | 2018-10-12 | 55.925 | 272,247 | -3,573 | 0.04% | 15,225,500 |
| 2018-10-15 | 2018-10-11 | 53.205 | 275,820 | -330 | 0.04% | 14,674,900 |
| 2018-10-10 | 2018-10-08 | 53.809 | 276,150 | -1,191 | 0.04% | 14,859,418 |
| 2018-10-09 | 2018-10-05 | 54.792 | 277,341 | -662 | 0.04% | 15,195,984 |
| 2018-10-08 | 2018-10-04 | 54.792 | 278,003 | +662 | 0.04% | 15,232,256 |
| 2018-10-05 | 2018-10-03 | 55.774 | 277,341 | -199 | 0.04% | 15,468,464 |
| 2018-10-04 | 2018-10-02 | 55.245 | 277,540 | +199 | 0.04% | 15,332,738 |
| 2018-10-03 | 2018-09-28 | 56.757 | 277,341 | -3,970 | 0.04% | 15,740,944 |
| 2018-09-28 | 2018-09-26 | 56.908 | 281,311 | -7,608 | 0.04% | 16,008,787 |
| 2018-09-27 | 2018-09-24 | 55.245 | 288,919 | -1,985 | 0.04% | 15,961,372 |
| 2018-09-26 | 2018-09-21 | 56.832 | 290,904 | -22,031 | 0.04% | 16,532,719 |
| 2018-09-24 | 2018-09-20 | 55.245 | 312,935 | +661 | 0.05% | 17,288,140 |
| 2018-09-21 | 2018-09-19 | 54.489 | 312,274 | -4,432 | 0.05% | 17,015,622 |
| 2018-09-20 | 2018-09-18 | 53.205 | 316,706 | -4,301 | 0.05% | 16,850,225 |
| 2018-09-19 | 2018-09-17 | 51.995 | 321,007 | -10,585 | 0.05% | 16,690,897 |
| 2018-09-18 | 2018-09-14 | 52.524 | 331,592 | -1,654 | 0.05% | 17,416,689 |
| 2018-09-17 | 2018-09-13 | 51.315 | 333,246 | +3,308 | 0.05% | 17,100,605 |
| 2018-09-14 | 2018-09-12 | 49.350 | 329,938 | -12,240 | 0.05% | 16,282,544 |
| 2018-09-13 | 2018-09-11 | 49.728 | 342,178 | -1,323 | 0.05% | 17,015,892 |
| 2018-09-12 | 2018-09-10 | 50.711 | 343,501 | -16,540 | 0.05% | 17,419,163 |
| 2018-09-11 | 2018-09-07 | 51.315 | 360,041 | +993 | 0.05% | 18,475,597 |
| 2018-09-10 | 2018-09-06 | 51.693 | 359,048 | +3,704 | 0.05% | 18,560,316 |
| 2018-09-07 | 2018-09-05 | 52.071 | 355,344 | -15,216 | 0.05% | 18,503,120 |
| 2018-09-06 | 2018-09-04 | 53.053 | 370,560 | +24,479 | 0.05% | 19,659,497 |
| 2018-09-04 | 2018-08-31 | 53.734 | 346,081 | +6,947 | 0.05% | 18,596,196 |
| 2018-09-03 | 2018-08-30 | 54.792 | 339,134 | +10,254 | 0.05% | 18,581,728 |
| 2018-08-31 | 2018-08-29 | 55.321 | 328,880 | -10,982 | 0.05% | 18,193,879 |
| 2018-08-30 | 2018-08-28 | 54.263 | 339,862 | +8,601 | 0.05% | 18,441,821 |
| 2018-08-29 | 2018-08-27 | 53.960 | 331,261 | -3,176 | 0.05% | 17,874,968 |
| 2018-08-28 | 2018-08-24 | 52.676 | 334,437 | -16,606 | 0.05% | 17,616,671 |
| 2018-08-27 | 2018-08-23 | 52.449 | 351,043 | +1,985 | 0.05% | 18,411,812 |
| 2018-08-24 | 2018-08-22 | 53.053 | 349,058 | -4,036 | 0.05% | 18,518,741 |
| 2018-08-23 | 2018-08-21 | 52.222 | 353,094 | -8,402 | 0.05% | 18,439,330 |
| 2018-08-22 | 2018-08-20 | 50.484 | 361,496 | -5,624 | 0.05% | 18,249,741 |
| 2018-08-21 | 2018-08-17 | 49.199 | 367,120 | -3,109 | 0.05% | 18,061,998 |
| 2018-08-20 | 2018-08-16 | 49.275 | 370,229 | +330 | 0.05% | 18,242,938 |
| 2018-08-17 | 2018-08-15 | 48.292 | 369,899 | +11,446 | 0.05% | 17,863,262 |
| 2018-08-16 | 2018-08-14 | 50.408 | 358,453 | +2,448 | 0.05% | 18,069,028 |
| 2018-08-15 | 2018-08-13 | 50.786 | 356,005 | +5,557 | 0.05% | 18,080,154 |
| 2018-08-14 | 2018-08-10 | 52.298 | 350,448 | -661 | 0.05% | 18,327,635 |
| 2018-08-13 | 2018-08-09 | 52.222 | 351,109 | -5,955 | 0.05% | 18,335,669 |
| 2018-08-10 | 2018-08-08 | 50.635 | 357,064 | +2,647 | 0.05% | 18,079,966 |
| 2018-08-09 | 2018-08-07 | 51.089 | 354,417 | -7,939 | 0.05% | 18,106,645 |
| 2018-08-08 | 2018-08-06 | 49.653 | 362,356 | +727 | 0.05% | 17,991,923 |
| 2018-08-07 | 2018-08-03 | 49.728 | 361,629 | +18,988 | 0.05% | 17,983,155 |
| 2018-08-06 | 2018-08-02 | 51.618 | 342,641 | +7,145 | 0.05% | 17,686,292 |
| 2018-08-03 | 2018-08-01 | 53.507 | 335,496 | +2,448 | 0.05% | 17,951,360 |
| 2018-08-02 | 2018-07-31 | 54.565 | 333,048 | -3,969 | 0.05% | 18,172,755 |
| 2018-08-01 | 2018-07-30 | 54.943 | 337,017 | +1,720 | 0.05% | 18,516,673 |
| 2018-07-30 | 2018-07-26 | 55.018 | 335,297 | +661 | 0.05% | 18,447,512 |
| 2018-07-27 | 2018-07-25 | 56.303 | 334,636 | -18,061 | 0.05% | 18,841,075 |
| 2018-07-26 | 2018-07-24 | 55.321 | 352,697 | -16,606 | 0.05% | 19,511,452 |
| 2018-07-25 | 2018-07-23 | 54.263 | 369,303 | -48,495 | 0.05% | 20,039,368 |
| 2018-07-24 | 2018-07-20 | 54.187 | 417,798 | -14,092 | 0.06% | 22,639,262 |
| 2018-07-23 | 2018-07-19 | 51.315 | 431,890 | -5,558 | 0.06% | 22,162,547 |
| 2018-07-20 | 2018-07-18 | 49.275 | 437,448 | -12,041 | 0.06% | 21,555,137 |
| 2018-07-18 | 2018-07-16 | 48.217 | 449,489 | -7,211 | 0.07% | 21,672,873 |
| 2018-07-17 | 2018-07-13 | 48.821 | 456,700 | -331 | 0.07% | 22,296,684 |
| 2018-07-16 | 2018-07-12 | 48.821 | 457,031 | -4,631 | 0.07% | 22,312,844 |
| 2018-07-13 | 2018-07-11 | 47.310 | 461,662 | +7,608 | 0.07% | 21,841,135 |
| 2018-07-12 | 2018-07-10 | 50.320 | 454,054 | -5,954 | 0.07% | 22,848,096 |
| 2018-07-11 | 2018-07-09 | 50.089 | 460,008 | +6,531 | 0.07% | 23,041,358 |
| 2018-07-10 | 2018-07-06 | 48.163 | 453,477 | -779 | 0.07% | 21,840,602 |
| 2018-07-09 | 2018-07-05 | 48.163 | 454,256 | -6,489 | 0.07% | 21,878,121 |
| 2018-07-06 | 2018-07-04 | 47.700 | 460,745 | +1,298 | 0.07% | 21,977,617 |
| 2018-07-05 | 2018-07-03 | 49.010 | 459,447 | +5,840 | 0.07% | 22,517,588 |
| 2018-07-04 | 2018-06-29 | 50.320 | 453,607 | -5,710 | 0.07% | 22,825,603 |
| 2018-07-03 | 2018-06-28 | 49.550 | 459,317 | -5,580 | 0.07% | 22,758,981 |
| 2018-06-29 | 2018-06-27 | 49.858 | 464,897 | +2,401 | 0.07% | 23,178,768 |
| 2018-06-28 | 2018-06-26 | 51.938 | 462,496 | -1,623 | 0.07% | 24,021,339 |
| 2018-06-27 | 2018-06-25 | 52.016 | 464,119 | +16,806 | 0.07% | 24,141,400 |
| 2018-06-26 | 2018-06-22 | 54.481 | 447,313 | -4,283 | 0.07% | 24,370,266 |
| 2018-06-25 | 2018-06-21 | 53.248 | 451,596 | +54,373 | 0.07% | 24,046,809 |
| 2018-06-22 | 2018-06-20 | 55.021 | 397,223 | +5,970 | 0.06% | 21,855,559 |
| 2018-06-21 | 2018-06-19 | 55.175 | 391,253 | +778 | 0.06% | 21,587,385 |
| 2018-06-20 | 2018-06-15 | 57.718 | 390,475 | -649 | 0.06% | 22,537,429 |
| 2018-06-19 | 2018-06-14 | 58.566 | 391,124 | -9,148 | 0.06% | 22,906,429 |
| 2018-06-15 | 2018-06-13 | 57.641 | 400,272 | +389 | 0.06% | 23,072,048 |
| 2018-06-14 | 2018-06-12 | 58.103 | 399,883 | -4,996 | 0.06% | 23,234,515 |
| 2018-06-13 | 2018-06-11 | 57.564 | 404,879 | +5,061 | 0.06% | 23,306,399 |
| 2018-06-12 | 2018-06-08 | 57.333 | 399,818 | +13,626 | 0.06% | 22,922,639 |
| 2018-06-11 | 2018-06-07 | 58.797 | 386,192 | -35,881 | 0.06% | 22,706,863 |
| 2018-06-08 | 2018-06-06 | 57.256 | 422,073 | +324 | 0.06% | 24,166,052 |
| 2018-06-07 | 2018-06-05 | 57.024 | 421,749 | -13,496 | 0.06% | 24,050,002 |
| 2018-06-06 | 2018-06-04 | 56.485 | 435,245 | -11,355 | 0.06% | 24,584,823 |
| 2018-06-05 | 2018-06-01 | 54.019 | 446,600 | +9,473 | 0.07% | 24,124,930 |
| 2018-06-01 | 2018-05-30 | 53.557 | 437,127 | +10,577 | 0.07% | 23,411,097 |
| 2018-05-31 | 2018-05-29 | 54.404 | 426,550 | +12,457 | 0.06% | 23,206,197 |
| 2018-05-30 | 2018-05-28 | 55.483 | 414,093 | +1,428 | 0.06% | 22,975,222 |
| 2018-05-29 | 2018-05-25 | 55.406 | 412,665 | +4,477 | 0.06% | 22,864,192 |
| 2018-05-28 | 2018-05-24 | 56.100 | 408,188 | -584 | 0.06% | 22,899,233 |
| 2018-05-25 | 2018-05-23 | 55.791 | 408,772 | +5,126 | 0.06% | 22,805,996 |
| 2018-05-24 | 2018-05-21 | 57.795 | 403,646 | -1,947 | 0.06% | 23,328,738 |
| 2018-05-23 | 2018-05-18 | 57.410 | 405,593 | +1,168 | 0.06% | 23,284,990 |
| 2018-05-21 | 2018-05-17 | 56.331 | 404,425 | +8,435 | 0.06% | 22,781,625 |
| 2018-05-18 | 2018-05-16 | 57.564 | 395,990 | +6,878 | 0.06% | 22,794,714 |
| 2018-05-17 | 2018-05-15 | 58.257 | 389,112 | +15,378 | 0.06% | 22,668,655 |
| 2018-05-16 | 2018-05-14 | 60.107 | 373,734 | -1,233 | 0.06% | 22,463,972 |
| 2018-05-15 | 2018-05-11 | 58.643 | 374,967 | -390 | 0.06% | 21,989,079 |
| 2018-05-14 | 2018-05-10 | 57.949 | 375,357 | +1,687 | 0.06% | 21,751,624 |
| 2018-05-11 | 2018-05-09 | 58.951 | 373,670 | -1,946 | 0.06% | 22,028,199 |
| 2018-05-10 | 2018-05-08 | 58.951 | 375,616 | -12,263 | 0.06% | 22,142,918 |
| 2018-05-09 | 2018-05-07 | 56.254 | 387,879 | -5,256 | 0.06% | 21,819,684 |
| 2018-05-08 | 2018-05-04 | 54.559 | 393,135 | +2,725 | 0.06% | 21,448,864 |
| 2018-05-07 | 2018-05-03 | 55.406 | 390,410 | -1,946 | 0.06% | 21,631,127 |
| 2018-05-04 | 2018-05-02 | 55.791 | 392,356 | +973 | 0.06% | 21,890,123 |
| 2018-05-03 | 2018-04-30 | 56.947 | 391,383 | -8,889 | 0.06% | 22,288,237 |
| 2018-05-02 | 2018-04-27 | 54.096 | 400,272 | +6,229 | 0.06% | 21,653,178 |
| 2018-04-30 | 2018-04-26 | 53.865 | 394,043 | +6,293 | 0.06% | 21,225,118 |
| 2018-04-27 | 2018-04-25 | 55.175 | 387,750 | -1,297 | 0.06% | 21,394,107 |
| 2018-04-26 | 2018-04-24 | 55.714 | 389,047 | -11,095 | 0.06% | 21,675,529 |
| 2018-04-25 | 2018-04-23 | 53.788 | 400,142 | -3,764 | 0.06% | 21,522,806 |
| 2018-04-24 | 2018-04-20 | 53.788 | 403,906 | +2,466 | 0.06% | 21,725,264 |
| 2018-04-23 | 2018-04-19 | 54.327 | 401,440 | +2,401 | 0.06% | 21,809,168 |
| 2018-04-20 | 2018-04-18 | 53.788 | 399,039 | -3,439 | 0.06% | 21,463,478 |
| 2018-04-19 | 2018-04-17 | 53.788 | 402,478 | +24,331 | 0.06% | 21,648,455 |
| 2018-04-18 | 2018-04-16 | 56.254 | 378,147 | +6,943 | 0.06% | 21,272,222 |
| 2018-04-17 | 2018-04-13 | 58.257 | 371,204 | +2,595 | 0.06% | 21,625,381 |
| 2018-04-16 | 2018-04-12 | 58.334 | 368,609 | -2,919 | 0.05% | 21,502,608 |
| 2018-04-13 | 2018-04-11 | 59.567 | 371,528 | +324 | 0.06% | 22,130,966 |
| 2018-04-12 | 2018-04-10 | 59.876 | 371,204 | -5,710 | 0.06% | 22,226,086 |
| 2018-04-11 | 2018-04-09 | 57.872 | 376,914 | -843 | 0.06% | 21,812,806 |
| 2018-04-10 | 2018-04-06 | 56.793 | 377,757 | -3,893 | 0.06% | 21,454,052 |
| 2018-04-09 | 2018-04-04 | 55.791 | 381,650 | -2,726 | 0.06% | 21,292,819 |
| 2018-04-06 | 2018-04-03 | 55.791 | 384,376 | -648 | 0.06% | 21,444,907 |
| 2018-04-04 | 2018-03-29 | 56.331 | 385,024 | +6,488 | 0.06% | 21,688,749 |
| 2018-04-03 | 2018-03-28 | 56.177 | 378,536 | -2,076 | 0.06% | 21,264,934 |
| 2018-03-29 | 2018-03-27 | 58.257 | 380,612 | +9,862 | 0.06% | 22,173,467 |
| 2018-03-28 | 2018-03-26 | 58.566 | 370,750 | +390 | 0.06% | 21,713,212 |
| 2018-03-27 | 2018-03-23 | 58.412 | 370,360 | -1,493 | 0.06% | 21,633,292 |
| 2018-03-26 | 2018-03-22 | 59.876 | 371,853 | +6,229 | 0.06% | 22,264,946 |
| 2018-03-23 | 2018-03-21 | 61.417 | 365,624 | +73,449 | 0.05% | 22,455,480 |
| 2018-03-22 | 2018-03-20 | 68.275 | 292,175 | +44,641 | 0.04% | 19,948,310 |
| 2018-03-21 | 2018-03-19 | 69.816 | 247,534 | +259 | 0.04% | 17,281,936 |
| 2018-03-20 | 2018-03-16 | 70.895 | 247,275 | -2,465 | 0.04% | 17,530,624 |
| 2018-03-19 | 2018-03-15 | 71.512 | 249,740 | +1,946 | 0.04% | 17,859,340 |
| 2018-03-15 | 2018-03-13 | 70.895 | 247,794 | +15,832 | 0.04% | 17,567,418 |
| 2018-03-14 | 2018-03-12 | 72.128 | 231,962 | -1,817 | 0.03% | 16,731,005 |
| 2018-03-13 | 2018-03-09 | 71.435 | 233,779 | +7,786 | 0.03% | 16,699,926 |
| 2018-03-12 | 2018-03-08 | 71.049 | 225,993 | -3,244 | 0.03% | 16,056,661 |
| 2018-03-09 | 2018-03-07 | 69.585 | 229,237 | +649 | 0.03% | 15,951,510 |
| 2018-03-08 | 2018-03-06 | 70.664 | 228,588 | -7,332 | 0.03% | 16,152,959 |
| 2018-03-07 | 2018-03-05 | 67.042 | 235,920 | +10,511 | 0.04% | 15,816,608 |
| 2018-03-06 | 2018-03-02 | 69.354 | 225,409 | +11,874 | 0.03% | 15,633,027 |
| 2018-03-05 | 2018-03-01 | 72.128 | 213,535 | +5,515 | 0.03% | 15,401,898 |
| 2018-03-02 | 2018-02-28 | 72.205 | 208,020 | +2,661 | 0.03% | 15,020,141 |
| 2018-03-01 | 2018-02-27 | 74.440 | 205,359 | -1,103 | 0.03% | 15,286,927 |
| 2018-02-28 | 2018-02-26 | 76.829 | 206,462 | -5,191 | 0.03% | 15,862,244 |
| 2018-02-27 | 2018-02-23 | 75.056 | 211,653 | -6,424 | 0.03% | 15,885,933 |
| 2018-02-22 | 2018-02-20 | 71.974 | 218,077 | -2,595 | 0.03% | 15,695,894 |
| 2018-02-21 | 2018-02-15 | 71.281 | 220,672 | +8,175 | 0.03% | 15,729,622 |
| 2018-02-20 | 2018-02-13 | 69.508 | 212,497 | +779 | 0.03% | 14,770,278 |
| 2018-02-14 | 2018-02-12 | 69.662 | 211,718 | -4,866 | 0.03% | 14,748,761 |
| 2018-02-13 | 2018-02-09 | 69.354 | 216,584 | -6,878 | 0.03% | 15,020,978 |
| 2018-02-12 | 2018-02-08 | 71.281 | 223,462 | -22,320 | 0.03% | 15,928,495 |
| 2018-02-09 | 2018-02-07 | 71.589 | 245,782 | +3,763 | 0.04% | 17,595,237 |
| 2018-02-08 | 2018-02-06 | 73.978 | 242,019 | -19,336 | 0.04% | 17,903,998 |
| 2018-02-07 | 2018-02-05 | 77.599 | 261,355 | -2,335 | 0.04% | 20,281,012 |
| 2018-02-06 | 2018-02-02 | 76.829 | 263,690 | -11,355 | 0.04% | 20,259,007 |
| 2018-02-05 | 2018-02-01 | 76.212 | 275,045 | +15,832 | 0.04% | 20,961,839 |
| 2018-02-02 | 2018-01-31 | 78.524 | 259,213 | -8,435 | 0.04% | 20,354,493 |
| 2018-02-01 | 2018-01-30 | 75.981 | 267,648 | +65,663 | 0.04% | 20,336,221 |
| 2018-01-31 | 2018-01-29 | 78.139 | 201,985 | +8,629 | 0.03% | 15,782,885 |
| 2018-01-30 | 2018-01-26 | 80.142 | 193,356 | +6,359 | 0.03% | 15,496,025 |
| 2018-01-29 | 2018-01-25 | 79.449 | 186,997 | +14,729 | 0.03% | 14,856,710 |
| 2018-01-26 | 2018-01-24 | 81.452 | 172,268 | +21,022 | 0.03% | 14,031,656 |
| 2018-01-25 | 2018-01-23 | 82.917 | 151,246 | +32,443 | 0.02% | 12,540,807 |
| 2018-01-24 | 2018-01-22 | 82.454 | 118,803 | +16,870 | 0.02% | 9,795,814 |
| 2018-01-23 | 2018-01-19 | 83.764 | 101,933 | +10,446 | 0.02% | 8,538,345 |
| 2018-01-22 | 2018-01-18 | 86.693 | 91,487 | -3,504 | 0.01% | 7,931,243 |
| 2018-01-19 | 2018-01-17 | 86.307 | 94,991 | +2,855 | 0.01% | 8,198,413 |
| 2018-01-18 | 2018-01-16 | 86.076 | 92,136 | -26,408 | 0.01% | 7,930,706 |
| 2018-01-17 | 2018-01-15 | 83.456 | 118,544 | -19,465 | 0.02% | 9,893,213 |
| 2018-01-16 | 2018-01-12 | 82.223 | 138,009 | +11,679 | 0.02% | 11,347,525 |
| 2018-01-15 | 2018-01-11 | 81.144 | 126,330 | +5,580 | 0.02% | 10,250,952 |
| 2018-01-12 | 2018-01-10 | 81.761 | 120,750 | +13,756 | 0.02% | 9,872,607 |
| 2018-01-11 | 2018-01-09 | 83.456 | 106,994 | -11,874 | 0.02% | 8,929,296 |
| 2018-01-10 | 2018-01-08 | 82.146 | 118,868 | +24,007 | 0.02% | 9,764,533 |
| 2018-01-09 | 2018-01-05 | 83.379 | 94,861 | +6,099 | 0.01% | 7,909,414 |
| 2018-01-08 | 2018-01-04 | 86.538 | 88,762 | -2,985 | 0.01% | 7,681,325 |
| 2018-01-05 | 2018-01-03 | 84.920 | 91,747 | +1,622 | 0.01% | 7,791,172 |
| 2018-01-04 | 2018-01-02 | 86.076 | 90,125 | -6,099 | 0.01% | 7,757,607 |
| 2018-01-03 | 2017-12-29 | 82.300 | 96,224 | -9,732 | 0.01% | 7,919,249 |
| 2018-01-02 | 2017-12-28 | 82.300 | 105,956 | -4,672 | 0.02% | 8,720,194 |
| 2017-12-27 | 2017-12-21 | 80.220 | 110,628 | +3,893 | 0.02% | 8,874,525 |
| 2017-12-22 | 2017-12-20 | 79.911 | 106,735 | +7,656 | 0.02% | 8,529,330 |
| 2017-12-21 | 2017-12-19 | 82.685 | 99,079 | -7,332 | 0.01% | 8,192,391 |
| 2017-12-20 | 2017-12-18 | 79.526 | 106,411 | +1,039 | 0.02% | 8,462,439 |
| 2017-12-19 | 2017-12-15 | 80.142 | 105,372 | +2,011 | 0.02% | 8,444,771 |
| 2017-12-18 | 2017-12-14 | 80.142 | 103,361 | +1,103 | 0.02% | 8,283,605 |
| 2017-12-15 | 2017-12-13 | 79.526 | 102,258 | +1,233 | 0.02% | 8,132,168 |
| 2017-12-14 | 2017-12-12 | 80.682 | 101,025 | +4,607 | 0.02% | 8,150,887 |
| 2017-12-13 | 2017-12-11 | 83.379 | 96,418 | -4,867 | 0.01% | 8,039,235 |
| 2017-12-12 | 2017-12-08 | 80.605 | 101,285 | -6,813 | 0.02% | 8,164,059 |
| 2017-12-11 | 2017-12-07 | 76.598 | 108,098 | +325 | 0.02% | 8,280,058 |
| 2017-12-08 | 2017-12-06 | 76.752 | 107,773 | +9,214 | 0.02% | 8,271,774 |
| 2017-12-07 | 2017-12-05 | 80.451 | 98,559 | -1,817 | 0.01% | 7,929,141 |
| 2017-12-06 | 2017-12-04 | 79.372 | 100,376 | -2,920 | 0.01% | 7,967,030 |
| 2017-12-05 | 2017-12-01 | 76.598 | 103,296 | -3,309 | 0.02% | 7,912,236 |
| 2017-12-04 | 2017-11-30 | 76.752 | 106,605 | +4,607 | 0.02% | 8,182,127 |
| 2017-12-01 | 2017-11-29 | 80.065 | 101,998 | -7,073 | 0.02% | 8,166,511 |
| 2017-11-30 | 2017-11-28 | 80.374 | 109,071 | -1,103 | 0.02% | 8,766,433 |
| 2017-11-29 | 2017-11-27 | 81.067 | 110,174 | +4,931 | 0.02% | 8,931,496 |
| 2017-11-28 | 2017-11-24 | 84.227 | 105,243 | +11,355 | 0.02% | 8,864,265 |
| 2017-11-27 | 2017-11-23 | 82.454 | 93,888 | +9,668 | 0.01% | 7,741,466 |
| 2017-11-24 | 2017-11-22 | 86.538 | 84,220 | -324 | 0.01% | 7,288,268 |
| 2017-11-23 | 2017-11-21 | 86.307 | 84,544 | -7,916 | 0.01% | 7,296,761 |
| 2017-11-21 | 2017-11-17 | 82.531 | 92,460 | -2,271 | 0.01% | 7,630,846 |
| 2017-11-20 | 2017-11-16 | 82.917 | 94,731 | -1,233 | 0.01% | 7,854,775 |
| 2017-11-17 | 2017-11-15 | 79.372 | 95,964 | +779 | 0.01% | 7,616,841 |
| 2017-11-16 | 2017-11-14 | 82.917 | 95,185 | -520 | 0.01% | 7,892,419 |
| 2017-11-15 | 2017-11-13 | 82.685 | 95,705 | -648 | 0.01% | 7,913,410 |
| 2017-11-14 | 2017-11-10 | 83.071 | 96,353 | -11,939 | 0.01% | 8,004,115 |
| 2017-11-13 | 2017-11-09 | 78.909 | 108,292 | -779 | 0.02% | 8,545,267 |
| 2017-11-09 | 2017-11-07 | 76.752 | 109,071 | -3,179 | 0.02% | 8,371,397 |
| 2017-11-08 | 2017-11-06 | 75.056 | 112,250 | +1,882 | 0.02% | 8,425,092 |
| 2017-11-07 | 2017-11-03 | 76.058 | 110,368 | +648 | 0.02% | 8,394,400 |
| 2017-11-06 | 2017-11-02 | 76.444 | 109,720 | -3,244 | 0.02% | 8,387,389 |
| 2017-11-03 | 2017-11-01 | 77.060 | 112,964 | -649 | 0.02% | 8,705,012 |
| 2017-11-02 | 2017-10-31 | 75.134 | 113,613 | +2,531 | 0.02% | 8,536,149 |
| 2017-11-01 | 2017-10-30 | 77.137 | 111,082 | -10,382 | 0.02% | 8,568,545 |
| 2017-10-31 | 2017-10-27 | 77.677 | 121,464 | -129 | 0.02% | 9,434,903 |
| 2017-10-30 | 2017-10-26 | 76.752 | 121,593 | -649 | 0.02% | 9,332,484 |
| 2017-10-27 | 2017-10-25 | 75.750 | 122,242 | -5,515 | 0.02% | 9,259,836 |
| 2017-10-26 | 2017-10-24 | 75.056 | 127,757 | +5,190 | 0.02% | 9,588,993 |
| 2017-10-25 | 2017-10-23 | 76.444 | 122,567 | +3,699 | 0.02% | 9,369,460 |
| 2017-10-24 | 2017-10-20 | 75.365 | 118,868 | +5,190 | 0.02% | 8,958,455 |
| 2017-10-23 | 2017-10-19 | 74.286 | 113,678 | -973 | 0.02% | 8,444,672 |
| 2017-10-20 | 2017-10-18 | 77.060 | 114,651 | -12,587 | 0.02% | 8,835,013 |
| 2017-10-19 | 2017-10-17 | 73.746 | 127,238 | -1,623 | 0.02% | 9,383,354 |
| 2017-10-17 | 2017-10-13 | 73.824 | 128,861 | -2,660 | 0.02% | 9,512,975 |
| 2017-10-16 | 2017-10-12 | 73.978 | 131,521 | -17,454 | 0.02% | 9,729,615 |
| 2017-10-13 | 2017-10-11 | 69.585 | 148,975 | -1,297 | 0.02% | 10,366,460 |
| 2017-10-12 | 2017-10-10 | 70.279 | 150,272 | +2,206 | 0.02% | 10,560,932 |
| 2017-10-11 | 2017-10-09 | 70.818 | 148,066 | +6,748 | 0.02% | 10,485,767 |
| 2017-10-10 | 2017-10-06 | 73.130 | 141,318 | -12,458 | 0.02% | 10,334,585 |
| 2017-10-09 | 2017-10-04 | 71.974 | 153,776 | -5,775 | 0.02% | 11,067,888 |
| 2017-10-06 | 2017-10-03 | 70.664 | 159,551 | -13,431 | 0.02% | 11,274,523 |
| 2017-10-04 | 2017-09-29 | 68.044 | 172,982 | +9,019 | 0.03% | 11,770,393 |
| 2017-10-03 | 2017-09-28 | 68.583 | 163,963 | +9,408 | 0.02% | 11,245,148 |
| 2017-09-29 | 2017-09-27 | 71.512 | 154,555 | -4,996 | 0.02% | 11,052,496 |
| 2017-09-27 | 2017-09-25 | 69.816 | 159,551 | +7,137 | 0.02% | 11,139,278 |
| 2017-09-26 | 2017-09-22 | 71.666 | 152,414 | +1,947 | 0.02% | 10,922,879 |
| 2017-09-25 | 2017-09-21 | 72.591 | 150,467 | +2,595 | 0.02% | 10,922,486 |
| 2017-09-22 | 2017-09-20 | 72.436 | 147,872 | -4,736 | 0.02% | 10,711,323 |
| 2017-09-21 | 2017-09-19 | 71.589 | 152,608 | +194 | 0.02% | 10,925,023 |
| 2017-09-20 | 2017-09-18 | 72.359 | 152,414 | -32,766 | 0.02% | 11,028,585 |
| 2017-09-19 | 2017-09-15 | 70.510 | 185,180 | +39,839 | 0.03% | 13,057,033 |
| 2017-09-18 | 2017-09-14 | 71.512 | 145,341 | +10,446 | 0.02% | 10,393,587 |
| 2017-09-15 | 2017-09-13 | 73.130 | 134,895 | +649 | 0.02% | 9,864,871 |
| 2017-09-14 | 2017-09-12 | 72.668 | 134,246 | +2,466 | 0.02% | 9,755,339 |
| 2017-09-13 | 2017-09-11 | 73.901 | 131,780 | +2,595 | 0.02% | 9,738,620 |
| 2017-09-12 | 2017-09-08 | 73.901 | 129,185 | +2,076 | 0.02% | 9,546,848 |
| 2017-09-11 | 2017-09-07 | 74.440 | 127,109 | +2,596 | 0.02% | 9,461,996 |
| 2017-09-08 | 2017-09-06 | 74.748 | 124,513 | +973 | 0.02% | 9,307,130 |
| 2017-09-07 | 2017-09-05 | 75.519 | 123,540 | +973 | 0.02% | 9,329,600 |
| 2017-09-05 | 2017-09-01 | 76.983 | 122,567 | +3,244 | 0.02% | 9,435,575 |
| 2017-09-04 | 2017-08-31 | 77.214 | 119,323 | +12,977 | 0.02% | 9,213,427 |
| 2017-09-01 | 2017-08-30 | 75.981 | 106,346 | +3,958 | 0.02% | 8,080,298 |
| 2017-08-31 | 2017-08-29 | 80.836 | 102,388 | +1,947 | 0.02% | 8,276,636 |
| 2017-08-30 | 2017-08-28 | 80.374 | 100,441 | +130 | 0.01% | 8,072,809 |
| 2017-08-29 | 2017-08-25 | 82.223 | 100,311 | -4,218 | 0.01% | 8,247,880 |
| 2017-08-28 | 2017-08-24 | 79.449 | 104,529 | -2,595 | 0.02% | 8,304,716 |
| 2017-08-25 | 2017-08-22 | 78.755 | 107,124 | +1,103 | 0.02% | 8,436,591 |
| 2017-08-24 | 2017-08-21 | 76.135 | 106,021 | -195 | 0.02% | 8,071,945 |
| 2017-08-22 | 2017-08-18 | 75.596 | 106,216 | +7,462 | 0.02% | 8,029,496 |
| 2017-08-21 | 2017-08-17 | 77.368 | 98,754 | -5,191 | 0.01% | 7,640,429 |
| 2017-08-18 | 2017-08-16 | 76.829 | 103,945 | -649 | 0.02% | 7,985,978 |
| 2017-08-17 | 2017-08-15 | 77.599 | 104,594 | +3,569 | 0.02% | 8,116,440 |
| 2017-08-16 | 2017-08-14 | 77.214 | 101,025 | +1,298 | 0.02% | 7,800,562 |
| 2017-08-15 | 2017-08-11 | 76.367 | 99,727 | -909 | 0.01% | 7,615,804 |
| 2017-08-14 | 2017-08-10 | 79.603 | 100,636 | +1,428 | 0.01% | 8,010,931 |
| 2017-08-10 | 2017-08-08 | 82.454 | 99,208 | -6,229 | 0.01% | 8,180,122 |
| 2017-08-09 | 2017-08-07 | 81.221 | 105,437 | +778 | 0.02% | 8,563,730 |
| 2017-08-08 | 2017-08-04 | 81.992 | 104,659 | -1,297 | 0.02% | 8,581,190 |
| 2017-08-07 | 2017-08-03 | 82.146 | 105,956 | +6,553 | 0.02% | 8,703,864 |
| 2017-08-04 | 2017-08-02 | 84.920 | 99,403 | -5,515 | 0.01% | 8,441,321 |
| 2017-08-03 | 2017-08-01 | 83.148 | 104,918 | -5,645 | 0.02% | 8,723,701 |
| 2017-08-02 | 2017-07-31 | 77.754 | 110,563 | -7,267 | 0.02% | 8,596,671 |
| 2017-08-01 | 2017-07-28 | 76.444 | 117,830 | -1,298 | 0.02% | 9,007,347 |
| 2017-07-31 | 2017-07-27 | 76.598 | 119,128 | -65 | 0.02% | 9,124,930 |
| 2017-07-28 | 2017-07-26 | 76.752 | 119,193 | -2,530 | 0.02% | 9,148,279 |
| 2017-07-27 | 2017-07-25 | 76.135 | 121,723 | +4,542 | 0.02% | 9,267,422 |
| 2017-07-26 | 2017-07-24 | 78.062 | 117,181 | -8,760 | 0.02% | 9,147,364 |
| 2017-07-25 | 2017-07-21 | 74.517 | 125,941 | -4,087 | 0.02% | 9,384,755 |
| 2017-07-24 | 2017-07-20 | 75.519 | 130,028 | +6,812 | 0.02% | 9,819,566 |
| 2017-07-21 | 2017-07-19 | 74.979 | 123,216 | +4,672 | 0.02% | 9,238,666 |
| 2017-07-20 | 2017-07-18 | 73.438 | 118,544 | -19,141 | 0.02% | 8,705,662 |
| 2017-07-19 | 2017-07-17 | 72.668 | 137,685 | +1,298 | 0.02% | 10,005,243 |
| 2017-07-18 | 2017-07-14 | 67.042 | 136,387 | +3,763 | 0.02% | 9,143,691 |
| 2017-07-17 | 2017-07-13 | 65.886 | 132,624 | -9,408 | 0.02% | 8,738,111 |
| 2017-07-14 | 2017-07-12 | 63.497 | 142,032 | +1,298 | 0.02% | 9,018,675 |
| 2017-07-13 | 2017-07-11 | 63.883 | 140,734 | -1,103 | 0.02% | 8,990,480 |
| 2017-07-12 | 2017-07-10 | 64.355 | 141,837 | -2,596 | 0.02% | 9,127,932 |
| 2017-07-11 | 2017-07-07 | 64.980 | 144,433 | +1,925 | 0.02% | 9,385,240 |
| 2017-07-10 | 2017-07-06 | 65.761 | 142,508 | -13,636 | 0.02% | 9,371,454 |
| 2017-07-07 | 2017-07-05 | 64.824 | 156,144 | -12,548 | 0.02% | 10,121,830 |
| 2017-07-06 | 2017-07-04 | 61.387 | 168,692 | +1,472 | 0.03% | 10,355,538 |
| 2017-07-05 | 2017-07-03 | 62.559 | 167,220 | -2,497 | 0.03% | 10,461,076 |
| 2017-07-04 | 2017-06-30 | 62.012 | 169,717 | +4,930 | 0.03% | 10,524,500 |
| 2017-07-03 | 2017-06-29 | 62.168 | 164,787 | -5,954 | 0.02% | 10,244,521 |
| 2017-06-30 | 2017-06-28 | 61.700 | 170,741 | -31,049 | 0.03% | 10,534,660 |
| 2017-06-29 | 2017-06-27 | 62.481 | 201,790 | +640 | 0.03% | 12,607,973 |
| 2017-06-28 | 2017-06-26 | 62.871 | 201,150 | -320 | 0.03% | 12,646,535 |
| 2017-06-26 | 2017-06-22 | 61.778 | 201,470 | +640 | 0.03% | 12,446,364 |
| 2017-06-23 | 2017-06-21 | 61.465 | 200,830 | +3,201 | 0.03% | 12,344,086 |
| 2017-06-22 | 2017-06-20 | 62.246 | 197,629 | +4,481 | 0.03% | 12,301,686 |
| 2017-06-21 | 2017-06-19 | 63.574 | 193,148 | -320 | 0.03% | 12,279,205 |
| 2017-06-19 | 2017-06-15 | 61.778 | 193,468 | +6,786 | 0.03% | 11,952,018 |
| 2017-06-16 | 2017-06-14 | 63.027 | 186,682 | +3,521 | 0.03% | 11,766,075 |
| 2017-06-15 | 2017-06-13 | 64.121 | 183,161 | +4,482 | 0.03% | 11,744,426 |
| 2017-06-14 | 2017-06-12 | 65.448 | 178,679 | +384 | 0.03% | 11,694,271 |
| 2017-06-13 | 2017-06-09 | 66.073 | 178,295 | +15,044 | 0.03% | 11,780,539 |
| 2017-06-12 | 2017-06-08 | 66.230 | 163,251 | +16,005 | 0.02% | 10,812,032 |
| 2017-06-09 | 2017-06-07 | 64.824 | 147,246 | -640 | 0.02% | 9,545,028 |
| 2017-06-07 | 2017-06-05 | 64.355 | 147,886 | +5,122 | 0.02% | 9,517,215 |
| 2017-06-06 | 2017-06-02 | 65.839 | 142,764 | -7,042 | 0.02% | 9,399,438 |
| 2017-06-05 | 2017-06-01 | 66.151 | 149,806 | -9,603 | 0.02% | 9,909,877 |
| 2017-06-02 | 2017-05-31 | 65.683 | 159,409 | -1,281 | 0.02% | 10,470,429 |
| 2017-05-31 | 2017-05-26 | 64.121 | 160,690 | -1,280 | 0.02% | 10,303,568 |
| 2017-05-29 | 2017-05-25 | 64.043 | 161,970 | +1,280 | 0.02% | 10,372,992 |
| 2017-05-25 | 2017-05-23 | 64.043 | 160,690 | +961 | 0.02% | 10,291,018 |
| 2017-05-24 | 2017-05-22 | 63.886 | 159,729 | -961 | 0.02% | 10,204,523 |
| 2017-05-23 | 2017-05-19 | 61.856 | 160,690 | +1,281 | 0.02% | 9,939,617 |
| 2017-05-22 | 2017-05-18 | 60.919 | 159,409 | +1,280 | 0.02% | 9,710,980 |
| 2017-05-19 | 2017-05-17 | 62.715 | 158,129 | -640 | 0.02% | 9,917,054 |
| 2017-05-18 | 2017-05-16 | 64.121 | 158,769 | +192 | 0.02% | 10,180,392 |
| 2017-05-17 | 2017-05-15 | 64.199 | 158,577 | +640 | 0.02% | 10,180,466 |
| 2017-05-16 | 2017-05-12 | 63.808 | 157,937 | +5,122 | 0.02% | 10,077,703 |
| 2017-05-15 | 2017-05-11 | 63.340 | 152,815 | -2,241 | 0.02% | 9,679,267 |
| 2017-05-12 | 2017-05-10 | 63.574 | 155,056 | -9,603 | 0.02% | 9,857,541 |
| 2017-05-11 | 2017-05-09 | 62.559 | 164,659 | -15,813 | 0.02% | 10,300,863 |
| 2017-05-10 | 2017-05-08 | 59.357 | 180,472 | -960 | 0.03% | 10,712,209 |
| 2017-05-09 | 2017-05-05 | 57.951 | 181,432 | +5,185 | 0.03% | 10,514,132 |
| 2017-05-08 | 2017-05-04 | 59.591 | 176,247 | +1,921 | 0.03% | 10,502,723 |
| 2017-05-02 | 2017-04-27 | 60.997 | 174,326 | -4,161 | 0.03% | 10,633,319 |
| 2017-04-28 | 2017-04-26 | 61.465 | 178,487 | -6,466 | 0.03% | 10,970,766 |
| 2017-04-27 | 2017-04-25 | 60.372 | 184,953 | -4,546 | 0.03% | 11,165,971 |
| 2017-04-26 | 2017-04-24 | 59.044 | 189,499 | -8,642 | 0.03% | 11,188,821 |
| 2017-04-25 | 2017-04-21 | 57.560 | 198,141 | -2,561 | 0.03% | 11,405,057 |
| 2017-04-24 | 2017-04-20 | 57.560 | 200,702 | -1,088 | 0.03% | 11,552,469 |
| 2017-04-20 | 2017-04-18 | 55.686 | 201,790 | -641 | 0.03% | 11,236,856 |
| 2017-04-19 | 2017-04-13 | 56.389 | 202,431 | -1,536 | 0.03% | 11,414,840 |
| 2017-04-18 | 2017-04-12 | 56.233 | 203,967 | +3,009 | 0.03% | 11,469,594 |
| 2017-04-13 | 2017-04-11 | 56.467 | 200,958 | +1,920 | 0.03% | 11,347,475 |
| 2017-04-12 | 2017-04-10 | 56.701 | 199,038 | +1,281 | 0.03% | 11,285,693 |
| 2017-04-11 | 2017-04-07 | 57.092 | 197,757 | +3,137 | 0.03% | 11,290,284 |
| 2017-04-05 | 2017-03-31 | 57.795 | 194,620 | +1,280 | 0.03% | 11,247,987 |
| 2017-03-28 | 2017-03-24 | 57.951 | 193,340 | +5,826 | 0.03% | 11,204,210 |
| 2017-03-27 | 2017-03-23 | 58.888 | 187,514 | -3,201 | 0.03% | 11,042,329 |
| 2017-03-24 | 2017-03-22 | 58.654 | 190,715 | +8,323 | 0.03% | 11,186,144 |
| 2017-03-23 | 2017-03-21 | 60.216 | 182,392 | +6,081 | 0.03% | 10,982,869 |
| 2017-03-22 | 2017-03-20 | 60.919 | 176,311 | -320 | 0.03% | 10,740,627 |
| 2017-03-21 | 2017-03-17 | 60.919 | 176,631 | -2,240 | 0.03% | 10,760,121 |
| 2017-03-20 | 2017-03-16 | 60.841 | 178,871 | -3,521 | 0.03% | 10,882,609 |
| 2017-03-17 | 2017-03-15 | 59.825 | 182,392 | +4,481 | 0.03% | 10,911,644 |
| 2017-03-15 | 2017-03-13 | 60.841 | 177,911 | -1,921 | 0.03% | 10,824,202 |
| 2017-03-13 | 2017-03-09 | 59.981 | 179,832 | -640 | 0.03% | 10,786,581 |
| 2017-03-10 | 2017-03-08 | 60.294 | 180,472 | +1,857 | 0.03% | 10,881,349 |
| 2017-03-09 | 2017-03-07 | 60.450 | 178,615 | -1,921 | 0.03% | 10,797,284 |
| 2017-03-07 | 2017-03-03 | 58.966 | 180,536 | +3,521 | 0.03% | 10,645,508 |
| 2017-03-06 | 2017-03-02 | 59.591 | 177,015 | +832 | 0.03% | 10,548,488 |
| 2017-03-03 | 2017-03-01 | 59.591 | 176,183 | +3,842 | 0.03% | 10,498,909 |
| 2017-03-02 | 2017-02-28 | 59.747 | 172,341 | +3,905 | 0.03% | 10,296,880 |
| 2017-02-27 | 2017-02-23 | 62.090 | 168,436 | +1,280 | 0.03% | 10,458,218 |
| 2017-02-24 | 2017-02-22 | 62.481 | 167,156 | +640 | 0.03% | 10,444,017 |
| 2017-02-23 | 2017-02-21 | 62.481 | 166,516 | +321 | 0.03% | 10,404,030 |
| 2017-02-22 | 2017-02-20 | 62.559 | 166,195 | +640 | 0.03% | 10,396,953 |
| 2017-02-21 | 2017-02-17 | 62.559 | 165,555 | -2,241 | 0.03% | 10,356,916 |
| 2017-02-20 | 2017-02-16 | 62.871 | 167,796 | -1,280 | 0.03% | 10,549,530 |
| 2017-02-17 | 2017-02-15 | 64.043 | 169,076 | +32,650 | 0.03% | 10,828,080 |
| 2017-02-15 | 2017-02-13 | 63.886 | 136,426 | -5,122 | 0.02% | 8,715,776 |
| 2017-02-14 | 2017-02-10 | 62.871 | 141,548 | +20,615 | 0.02% | 8,899,288 |
| 2017-02-13 | 2017-02-09 | 62.559 | 120,933 | -641 | 0.02% | 7,565,419 |
| 2017-02-10 | 2017-02-08 | 62.481 | 121,574 | -640 | 0.02% | 7,596,024 |
| 2017-02-09 | 2017-02-07 | 62.246 | 122,214 | -3,521 | 0.02% | 7,607,376 |
| 2017-02-08 | 2017-02-06 | 61.700 | 125,735 | -31,754 | 0.02% | 7,757,806 |
| 2017-02-07 | 2017-02-03 | 57.795 | 157,489 | -3,201 | 0.02% | 9,102,016 |
| 2017-02-06 | 2017-02-02 | 57.170 | 160,690 | +320 | 0.02% | 9,186,616 |
| 2017-02-03 | 2017-02-01 | 57.873 | 160,370 | +28,873 | 0.02% | 9,281,047 |
| 2017-02-02 | 2017-01-27 | 58.888 | 131,497 | -384 | 0.02% | 7,743,598 |
| 2017-02-01 | 2017-01-25 | 59.044 | 131,881 | -256 | 0.02% | 7,786,811 |
| 2017-01-23 | 2017-01-19 | 59.591 | 132,137 | -1,280 | 0.02% | 7,874,167 |
| 2017-01-17 | 2017-01-13 | 59.825 | 133,417 | -384 | 0.02% | 7,981,703 |
| 2017-01-16 | 2017-01-12 | 58.419 | 133,801 | -1,921 | 0.02% | 7,816,577 |
| 2017-01-12 | 2017-01-10 | 58.029 | 135,722 | +2,561 | 0.02% | 7,875,800 |
| 2017-01-11 | 2017-01-09 | 57.873 | 133,161 | -640 | 0.02% | 7,706,388 |
| 2017-01-10 | 2017-01-06 | 58.185 | 133,801 | +832 | 0.02% | 7,785,227 |
| 2017-01-09 | 2017-01-05 | 58.419 | 132,969 | -1,921 | 0.02% | 7,767,972 |
| 2017-01-05 | 2017-01-03 | 56.701 | 134,890 | -448 | 0.02% | 7,648,425 |
| 2016-12-29 | 2016-12-23 | 54.592 | 135,338 | +448 | 0.02% | 7,388,437 |
| 2016-12-23 | 2016-12-21 | 56.154 | 134,890 | +640 | 0.02% | 7,574,680 |
| 2016-12-21 | 2016-12-19 | 55.686 | 134,250 | -5,761 | 0.02% | 7,475,831 |
| 2016-12-19 | 2016-12-15 | 56.545 | 140,011 | +6,786 | 0.02% | 7,916,922 |
| 2016-12-16 | 2016-12-14 | 58.185 | 133,225 | -6,402 | 0.02% | 7,751,712 |
| 2016-12-14 | 2016-12-12 | 58.576 | 139,627 | +1,280 | 0.02% | 8,178,738 |
| 2016-12-13 | 2016-12-09 | 61.465 | 138,347 | -640 | 0.02% | 8,503,547 |
| 2016-12-08 | 2016-12-06 | 61.543 | 138,987 | +640 | 0.02% | 8,553,740 |
| 2016-12-07 | 2016-12-05 | 60.919 | 138,347 | -1,856 | 0.02% | 8,427,912 |
| 2016-12-05 | 2016-12-01 | 61.543 | 140,203 | +640 | 0.02% | 8,628,576 |
| 2016-12-02 | 2016-11-30 | 61.309 | 139,563 | -256 | 0.02% | 8,556,489 |
| 2016-11-30 | 2016-11-28 | 62.246 | 139,819 | +320 | 0.02% | 8,703,224 |
| 2016-11-29 | 2016-11-25 | 62.403 | 139,499 | -1,281 | 0.02% | 8,705,095 |
| 2016-11-28 | 2016-11-24 | 61.778 | 140,780 | +4,802 | 0.02% | 8,697,072 |
| 2016-11-24 | 2016-11-22 | 59.357 | 135,978 | -1,024 | 0.02% | 8,071,196 |
| 2016-11-23 | 2016-11-21 | 58.107 | 137,002 | -32,330 | 0.02% | 7,960,777 |
| 2016-11-22 | 2016-11-18 | 55.530 | 169,332 | +9,603 | 0.03% | 9,402,953 |
| 2016-11-21 | 2016-11-17 | 55.295 | 159,729 | +12,868 | 0.02% | 8,832,277 |
| 2016-11-18 | 2016-11-16 | 55.139 | 146,861 | -3,137 | 0.02% | 8,097,796 |
| 2016-11-15 | 2016-11-11 | 54.124 | 149,998 | -1,601 | 0.02% | 8,118,473 |
| 2016-11-14 | 2016-11-10 | 53.968 | 151,599 | -448 | 0.02% | 8,181,445 |
| 2016-11-11 | 2016-11-09 | 52.796 | 152,047 | +448 | 0.02% | 8,027,497 |
| 2016-11-10 | 2016-11-08 | 54.046 | 151,599 | -6,786 | 0.02% | 8,193,285 |
| 2016-11-08 | 2016-11-04 | 53.109 | 158,385 | +3,585 | 0.02% | 8,411,600 |
| 2016-11-07 | 2016-11-03 | 53.109 | 154,800 | +3,201 | 0.02% | 8,221,205 |
| 2016-11-04 | 2016-11-02 | 52.874 | 151,599 | -640 | 0.02% | 8,015,685 |
| 2016-10-28 | 2016-10-26 | 53.577 | 152,239 | +896 | 0.02% | 8,156,534 |
| 2016-10-27 | 2016-10-25 | 53.811 | 151,343 | -38 | 0.02% | 8,143,989 |
| 2016-10-26 | 2016-10-24 | 53.890 | 151,381 | -1,281 | 0.02% | 8,157,857 |
| 2016-10-25 | 2016-10-20 | 53.109 | 152,662 | +1,921 | 0.02% | 8,107,659 |
| 2016-10-24 | 2016-10-19 | 53.811 | 150,741 | +1,280 | 0.02% | 8,111,595 |
| 2016-10-19 | 2016-10-17 | 53.733 | 149,461 | -320 | 0.02% | 8,031,043 |
| 2016-10-14 | 2016-10-12 | 54.671 | 149,781 | -1,280 | 0.02% | 8,188,614 |
| 2016-10-13 | 2016-10-11 | 54.749 | 151,061 | -320 | 0.02% | 8,270,390 |
| 2016-10-12 | 2016-10-07 | 54.671 | 151,381 | -640 | 0.02% | 8,276,087 |
| 2016-10-11 | 2016-10-06 | 55.139 | 152,021 | -1,217 | 0.02% | 8,382,314 |
| 2016-10-07 | 2016-10-05 | 54.514 | 153,238 | -768 | 0.02% | 8,353,674 |
| 2016-10-06 | 2016-10-04 | 54.436 | 154,006 | -64 | 0.02% | 8,383,513 |
| 2016-10-04 | 2016-09-30 | 53.499 | 154,070 | -1,280 | 0.02% | 8,242,601 |
| 2016-10-03 | 2016-09-29 | 54.202 | 155,350 | -641 | 0.02% | 8,420,277 |
| 2016-09-29 | 2016-09-27 | 53.733 | 155,991 | -2,689 | 0.02% | 8,381,922 |
| 2016-09-28 | 2016-09-26 | 52.796 | 158,680 | +449 | 0.02% | 8,377,694 |
| 2016-09-27 | 2016-09-23 | 53.187 | 158,231 | +1,920 | 0.02% | 8,415,779 |
| 2016-09-26 | 2016-09-22 | 53.421 | 156,311 | -2,304 | 0.02% | 8,350,284 |
| 2016-09-22 | 2016-09-20 | 53.109 | 158,615 | -1,281 | 0.02% | 8,423,814 |
| 2016-09-21 | 2016-09-19 | 53.265 | 159,896 | -448 | 0.02% | 8,516,823 |
| 2016-09-20 | 2016-09-15 | 52.015 | 160,344 | +960 | 0.02% | 8,340,317 |
| 2016-09-19 | 2016-09-14 | 50.844 | 159,384 | +128 | 0.02% | 8,103,662 |
| 2016-09-15 | 2016-09-13 | 51.000 | 159,256 | +769 | 0.02% | 8,122,030 |
| 2016-09-14 | 2016-09-12 | 52.171 | 158,487 | -3,842 | 0.02% | 8,268,481 |
| 2016-09-13 | 2016-09-09 | 53.733 | 162,329 | +2,305 | 0.02% | 8,722,484 |
| 2016-09-12 | 2016-09-08 | 52.796 | 160,024 | +2,433 | 0.02% | 8,448,652 |
| 2016-09-09 | 2016-09-07 | 51.468 | 157,591 | -1,729 | 0.02% | 8,110,964 |
| 2016-09-08 | 2016-09-06 | 50.297 | 159,320 | -1,280 | 0.02% | 8,013,307 |
| 2016-09-07 | 2016-09-05 | 50.297 | 160,600 | -960 | 0.02% | 8,077,687 |
| 2016-09-06 | 2016-09-02 | 48.813 | 161,560 | +1,920 | 0.02% | 7,886,231 |
| 2016-09-05 | 2016-09-01 | 49.672 | 159,640 | +1,921 | 0.02% | 7,929,658 |
| 2016-09-02 | 2016-08-31 | 49.282 | 157,719 | +1,280 | 0.02% | 7,772,648 |
| 2016-09-01 | 2016-08-30 | 49.516 | 156,439 | -1,280 | 0.02% | 7,746,222 |
| 2016-08-31 | 2016-08-29 | 49.282 | 157,719 | +1,728 | 0.02% | 7,772,648 |
| 2016-08-30 | 2016-08-26 | 49.672 | 155,991 | -2,560 | 0.02% | 7,748,404 |
| 2016-08-26 | 2016-08-24 | 49.516 | 158,551 | -29,450 | 0.02% | 7,850,799 |
| 2016-08-25 | 2016-08-23 | 49.906 | 188,001 | -1,280 | 0.03% | 9,382,458 |
| 2016-08-24 | 2016-08-22 | 50.297 | 189,281 | -640 | 0.03% | 9,520,254 |
| 2016-08-23 | 2016-08-19 | 50.766 | 189,921 | +1,280 | 0.03% | 9,641,442 |
| 2016-08-19 | 2016-08-17 | 50.531 | 188,641 | -2,881 | 0.03% | 9,532,263 |
| 2016-08-18 | 2016-08-16 | 50.063 | 191,522 | +7,939 | 0.03% | 9,588,095 |
| 2016-08-17 | 2016-08-15 | 51.000 | 183,583 | -8,259 | 0.03% | 9,362,703 |
| 2016-08-16 | 2016-08-12 | 47.563 | 191,842 | -6,402 | 0.03% | 9,124,658 |
| 2016-08-15 | 2016-08-11 | 45.845 | 198,244 | -3,649 | 0.03% | 9,088,533 |
| 2016-08-12 | 2016-08-10 | 44.439 | 201,893 | +1,729 | 0.03% | 8,971,998 |
| 2016-08-11 | 2016-08-09 | 44.517 | 200,164 | +1,280 | 0.03% | 8,910,795 |
| 2016-08-10 | 2016-08-08 | 44.986 | 198,884 | -2,561 | 0.03% | 8,947,011 |
| 2016-08-05 | 2016-08-03 | 43.190 | 201,445 | +320 | 0.03% | 8,700,361 |
| 2016-08-04 | 2016-08-01 | 44.049 | 201,125 | -640 | 0.03% | 8,859,328 |
| 2016-08-01 | 2016-07-28 | 43.580 | 201,765 | +32,010 | 0.03% | 8,792,971 |
| 2016-07-29 | 2016-07-27 | 43.815 | 169,755 | +640 | 0.03% | 7,437,741 |
| 2016-07-27 | 2016-07-25 | 43.893 | 169,115 | -25,608 | 0.03% | 7,422,908 |
| 2016-07-26 | 2016-07-22 | 43.502 | 194,723 | -1,280 | 0.03% | 8,470,871 |
| 2016-07-25 | 2016-07-21 | 44.049 | 196,003 | +1,921 | 0.03% | 8,633,710 |
| 2016-07-21 | 2016-07-19 | 43.971 | 194,082 | -3,458 | 0.03% | 8,533,934 |
| 2016-07-20 | 2016-07-18 | 44.439 | 197,540 | -1,280 | 0.03% | 8,778,553 |
| 2016-07-19 | 2016-07-15 | 44.439 | 198,820 | +14,405 | 0.03% | 8,835,436 |
| 2016-07-18 | 2016-07-14 | 44.049 | 184,415 | +640 | 0.03% | 8,123,272 |
| 2016-07-15 | 2016-07-13 | 43.736 | 183,775 | -4,610 | 0.03% | 8,037,668 |
| 2016-07-13 | 2016-07-11 | 42.174 | 188,385 | -1,280 | 0.03% | 7,945,033 |
| 2016-07-11 | 2016-07-07 | 43.011 | 189,665 | +2,312 | 0.03% | 8,157,735 |
| 2016-07-08 | 2016-07-06 | 42.774 | 187,353 | +1,581 | 0.03% | 8,013,854 |
| 2016-07-06 | 2016-07-04 | 44.593 | 185,772 | -8,347 | 0.03% | 8,284,053 |
| 2016-07-05 | 2016-06-30 | 43.565 | 194,119 | -4,996 | 0.03% | 8,456,743 |
| 2016-07-04 | 2016-06-29 | 43.011 | 199,115 | -6,324 | 0.03% | 8,564,191 |
| 2016-06-30 | 2016-06-28 | 42.379 | 205,439 | +1,265 | 0.03% | 8,706,251 |
| 2016-06-29 | 2016-06-27 | 42.458 | 204,174 | -569 | 0.03% | 8,668,785 |
| 2016-06-28 | 2016-06-24 | 42.853 | 204,743 | -1,897 | 0.03% | 8,773,883 |
| 2016-06-24 | 2016-06-22 | 43.011 | 206,640 | -633 | 0.03% | 8,887,851 |
| 2016-06-21 | 2016-06-17 | 41.588 | 207,273 | -3,605 | 0.03% | 8,620,093 |
| 2016-06-20 | 2016-06-16 | 41.193 | 210,878 | +2,277 | 0.03% | 8,686,653 |
| 2016-06-16 | 2016-06-14 | 41.272 | 208,601 | -18,972 | 0.03% | 8,609,350 |
| 2016-06-15 | 2016-06-13 | 41.114 | 227,573 | -2,529 | 0.03% | 9,356,374 |
| 2016-06-14 | 2016-06-10 | 42.142 | 230,102 | -2,530 | 0.04% | 9,696,859 |
| 2016-06-13 | 2016-06-08 | 42.774 | 232,632 | -5,059 | 0.04% | 9,950,622 |
| 2016-06-10 | 2016-06-07 | 43.407 | 237,691 | -2,909 | 0.04% | 10,317,360 |
| 2016-06-03 | 2016-06-01 | 42.221 | 240,600 | -7,715 | 0.04% | 10,158,284 |
| 2016-06-02 | 2016-05-31 | 42.063 | 248,315 | -9,865 | 0.04% | 10,444,751 |
| 2016-06-01 | 2016-05-30 | 41.114 | 258,180 | +632 | 0.04% | 10,614,742 |
| 2016-05-31 | 2016-05-27 | 40.639 | 257,548 | -1,708 | 0.04% | 10,466,580 |
| 2016-05-27 | 2016-05-25 | 39.928 | 259,256 | -632 | 0.04% | 10,351,509 |
| 2016-05-25 | 2016-05-23 | 38.900 | 259,888 | -632 | 0.04% | 10,109,620 |
| 2016-05-18 | 2016-05-16 | 38.584 | 260,520 | -316 | 0.04% | 10,051,813 |
| 2016-05-17 | 2016-05-13 | 38.426 | 260,836 | -2,024 | 0.04% | 10,022,759 |
| 2016-05-10 | 2016-05-06 | 38.505 | 262,860 | -873 | 0.04% | 10,121,315 |
| 2016-05-09 | 2016-05-05 | 39.453 | 263,733 | -5,691 | 0.04% | 10,405,154 |
| 2016-05-06 | 2016-05-04 | 39.532 | 269,424 | +9,612 | 0.04% | 10,650,985 |
| 2016-05-05 | 2016-05-03 | 39.532 | 259,812 | +316 | 0.04% | 10,270,999 |
| 2016-05-04 | 2016-04-29 | 40.244 | 259,496 | +2,467 | 0.04% | 10,443,160 |
| 2016-05-03 | 2016-04-28 | 40.639 | 257,029 | -5,060 | 0.04% | 10,445,488 |
| 2016-04-29 | 2016-04-27 | 41.035 | 262,089 | +6,767 | 0.04% | 10,754,733 |
| 2016-04-28 | 2016-04-26 | 41.509 | 255,322 | +11,889 | 0.04% | 10,598,174 |
| 2016-04-27 | 2016-04-25 | 41.746 | 243,433 | +696 | 0.04% | 10,162,414 |
| 2016-04-26 | 2016-04-22 | 42.379 | 242,737 | -759 | 0.04% | 10,286,894 |
| 2016-04-25 | 2016-04-21 | 42.853 | 243,496 | -5,692 | 0.04% | 10,434,571 |
| 2016-04-22 | 2016-04-20 | 42.300 | 249,188 | +9,865 | 0.04% | 10,540,577 |
| 2016-04-21 | 2016-04-19 | 43.169 | 239,323 | +5,502 | 0.04% | 10,331,433 |
| 2016-04-20 | 2016-04-18 | 42.537 | 233,821 | +443 | 0.04% | 9,946,019 |
| 2016-04-18 | 2016-04-14 | 43.881 | 233,378 | -5,439 | 0.04% | 10,240,859 |
| 2016-04-15 | 2016-04-13 | 43.723 | 238,817 | +22,514 | 0.04% | 10,441,764 |
| 2016-04-14 | 2016-04-12 | 41.983 | 216,303 | +316 | 0.03% | 9,081,144 |
| 2016-04-12 | 2016-04-08 | 41.035 | 215,987 | +885 | 0.03% | 8,862,953 |
| 2016-04-11 | 2016-04-07 | 41.114 | 215,102 | +633 | 0.03% | 8,843,645 |
| 2016-04-08 | 2016-04-06 | 41.588 | 214,469 | -962 | 0.03% | 8,919,361 |
| 2016-04-06 | 2016-04-01 | 42.300 | 215,431 | -632 | 0.03% | 9,112,666 |
| 2016-04-01 | 2016-03-30 | 42.853 | 216,063 | -6,324 | 0.03% | 9,258,981 |
| 2016-03-24 | 2016-03-22 | 42.458 | 222,387 | -8,221 | 0.03% | 9,442,069 |
| 2016-03-23 | 2016-03-21 | 42.853 | 230,608 | +3,415 | 0.04% | 9,882,280 |
| 2016-03-22 | 2016-03-18 | 41.035 | 227,193 | +2,529 | 0.03% | 9,322,788 |
| 2016-03-21 | 2016-03-17 | 40.323 | 224,664 | +633 | 0.03% | 9,059,144 |
| 2016-03-18 | 2016-03-16 | 38.979 | 224,031 | -1,265 | 0.03% | 8,732,499 |
| 2016-03-17 | 2016-03-15 | 39.137 | 225,296 | -1,265 | 0.03% | 8,817,433 |
| 2016-03-16 | 2016-03-14 | 39.532 | 226,561 | -4,743 | 0.03% | 8,956,507 |
| 2016-03-15 | 2016-03-11 | 38.346 | 231,304 | +2,530 | 0.04% | 8,869,689 |
| 2016-03-14 | 2016-03-10 | 37.635 | 228,774 | +3,162 | 0.03% | 8,609,880 |
| 2016-03-11 | 2016-03-09 | 38.505 | 225,612 | +2,529 | 0.03% | 8,687,096 |
| 2016-03-10 | 2016-03-08 | 38.900 | 223,083 | +633 | 0.03% | 8,677,909 |
| 2016-03-09 | 2016-03-07 | 39.532 | 222,450 | +16,910 | 0.03% | 8,793,989 |
| 2016-03-08 | 2016-03-04 | 39.611 | 205,540 | -12,838 | 0.03% | 8,141,746 |
| 2016-03-07 | 2016-03-03 | 38.109 | 218,378 | -8,031 | 0.03% | 8,322,224 |
| 2016-03-04 | 2016-03-02 | 38.030 | 226,409 | -11,383 | 0.03% | 8,610,379 |
| 2016-03-03 | 2016-03-01 | 35.816 | 237,792 | +1,391 | 0.04% | 8,516,849 |
| 2016-03-02 | 2016-02-29 | 35.579 | 236,401 | +3,162 | 0.04% | 8,410,955 |
| 2016-03-01 | 2016-02-26 | 36.844 | 233,239 | -3,162 | 0.04% | 8,593,510 |
| 2016-02-29 | 2016-02-25 | 36.686 | 236,401 | +12,838 | 0.04% | 8,672,629 |
| 2016-02-26 | 2016-02-24 | 38.426 | 223,563 | +189 | 0.03% | 8,590,525 |
| 2016-02-24 | 2016-02-22 | 39.374 | 223,374 | -5,754 | 0.03% | 8,795,195 |
| 2016-02-22 | 2016-02-18 | 38.584 | 229,128 | +4,679 | 0.04% | 8,840,595 |
| 2016-02-19 | 2016-02-17 | 37.714 | 224,449 | +696 | 0.03% | 8,464,855 |
| 2016-02-18 | 2016-02-16 | 38.030 | 223,753 | -2,719 | 0.03% | 8,509,370 |
| 2016-02-17 | 2016-02-15 | 37.635 | 226,472 | +2,466 | 0.03% | 8,523,245 |
| 2016-02-16 | 2016-02-12 | 34.947 | 224,006 | -3,225 | 0.03% | 7,828,263 |
| 2016-02-15 | 2016-02-11 | 36.054 | 227,231 | +5,160 | 0.03% | 8,192,490 |
| 2016-02-12 | 2016-02-05 | 38.821 | 222,071 | +1,897 | 0.03% | 8,620,984 |
| 2016-02-11 | 2016-02-04 | 38.821 | 220,174 | +10,751 | 0.03% | 8,547,341 |
| 2016-02-05 | 2016-02-03 | 38.821 | 209,423 | +1,518 | 0.03% | 8,129,978 |
| 2016-02-04 | 2016-02-02 | 40.323 | 207,905 | +1,581 | 0.03% | 8,383,369 |
| 2016-02-03 | 2016-02-01 | 40.560 | 206,324 | +632 | 0.03% | 8,368,557 |
| 2016-02-02 | 2016-01-29 | 41.746 | 205,692 | +5,439 | 0.03% | 8,586,868 |
| 2016-02-01 | 2016-01-28 | 40.797 | 200,253 | +9,612 | 0.03% | 8,169,815 |
| 2016-01-29 | 2016-01-27 | 40.481 | 190,641 | +2,403 | 0.03% | 7,717,378 |
| 2016-01-28 | 2016-01-26 | 40.639 | 188,238 | +2,530 | 0.03% | 7,649,867 |
| 2016-01-26 | 2016-01-22 | 42.695 | 185,708 | -1,455 | 0.03% | 7,928,807 |
| 2016-01-19 | 2016-01-15 | 42.616 | 187,163 | +633 | 0.03% | 7,976,131 |
| 2016-01-18 | 2016-01-14 | 44.276 | 186,530 | -64 | 0.03% | 8,258,862 |
| 2016-01-15 | 2016-01-13 | 44.514 | 186,594 | +1,581 | 0.03% | 8,305,955 |
| 2016-01-14 | 2016-01-12 | 44.434 | 185,013 | +1,265 | 0.03% | 8,220,951 |
| 2016-01-13 | 2016-01-11 | 45.146 | 183,748 | +1,265 | 0.03% | 8,295,493 |
| 2016-01-12 | 2016-01-08 | 46.885 | 182,483 | -949 | 0.03% | 8,555,799 |
| 2016-01-11 | 2016-01-07 | 46.253 | 183,432 | +3,352 | 0.03% | 8,484,270 |
| 2016-01-08 | 2016-01-06 | 49.099 | 180,080 | -379 | 0.03% | 8,841,798 |
| 2016-01-07 | 2016-01-05 | 49.178 | 180,459 | +2,339 | 0.03% | 8,874,674 |
| 2016-01-06 | 2016-01-04 | 49.495 | 178,120 | -39,840 | 0.03% | 8,815,978 |
| 2016-01-05 | 2015-12-31 | 51.471 | 217,960 | +695 | 0.03% | 11,218,667 |
| 2015-12-30 | 2015-12-28 | 51.708 | 217,265 | +8,664 | 0.03% | 11,234,429 |
| 2015-12-29 | 2015-12-24 | 53.527 | 208,601 | -948 | 0.03% | 11,165,767 |
| 2015-12-23 | 2015-12-21 | 51.550 | 209,549 | -3,542 | 0.03% | 10,802,311 |
| 2015-12-22 | 2015-12-18 | 50.839 | 213,091 | +1,265 | 0.03% | 10,833,270 |
| 2015-12-21 | 2015-12-17 | 51.471 | 211,826 | +8,537 | 0.03% | 10,902,943 |
| 2015-12-18 | 2015-12-16 | 50.681 | 203,289 | -32,252 | 0.03% | 10,302,803 |
| 2015-12-17 | 2015-12-15 | 50.602 | 235,541 | +31,620 | 0.04% | 11,918,730 |
| 2015-12-16 | 2015-12-14 | 51.234 | 203,921 | -316 | 0.03% | 10,447,694 |
| 2015-12-15 | 2015-12-11 | 49.653 | 204,237 | +4,743 | 0.03% | 10,140,925 |
| 2015-12-14 | 2015-12-10 | 51.234 | 199,494 | +1,264 | 0.03% | 10,220,881 |
| 2015-12-10 | 2015-12-08 | 52.499 | 198,230 | +633 | 0.03% | 10,406,890 |
| 2015-12-09 | 2015-12-07 | 53.053 | 197,597 | +202 | 0.03% | 10,483,019 |
| 2015-12-08 | 2015-12-04 | 53.448 | 197,395 | +8,537 | 0.03% | 10,550,337 |
| 2015-12-07 | 2015-12-03 | 54.871 | 188,858 | -12,015 | 0.03% | 10,362,829 |
| 2015-12-04 | 2015-12-02 | 54.001 | 200,873 | -13,786 | 0.03% | 10,847,403 |
| 2015-12-03 | 2015-12-01 | 51.787 | 214,659 | -2,846 | 0.03% | 11,116,649 |
| 2015-12-02 | 2015-11-30 | 50.760 | 217,505 | -10,434 | 0.03% | 11,040,475 |
| 2015-12-01 | 2015-11-27 | 50.364 | 227,939 | +11,889 | 0.03% | 11,479,991 |
| 2015-11-30 | 2015-11-26 | 52.578 | 216,050 | +632 | 0.03% | 11,359,505 |
| 2015-11-27 | 2015-11-25 | 52.499 | 215,418 | +19,098 | 0.03% | 11,309,244 |
| 2015-11-26 | 2015-11-24 | 52.341 | 196,320 | +7,462 | 0.03% | 10,275,572 |
| 2015-11-25 | 2015-11-23 | 53.290 | 188,858 | +12,079 | 0.03% | 10,064,189 |
| 2015-11-24 | 2015-11-20 | 54.397 | 176,779 | -6,324 | 0.03% | 9,616,180 |
| 2015-11-23 | 2015-11-19 | 53.843 | 183,103 | -4,996 | 0.03% | 9,858,845 |
| 2015-11-20 | 2015-11-18 | 53.369 | 188,099 | +1,265 | 0.03% | 10,038,614 |
| 2015-11-19 | 2015-11-17 | 53.290 | 186,834 | -2,530 | 0.03% | 9,956,330 |
| 2015-11-18 | 2015-11-16 | 53.290 | 189,364 | +12,016 | 0.03% | 10,091,153 |
| 2015-11-17 | 2015-11-13 | 54.950 | 177,348 | -506 | 0.03% | 9,745,286 |
| 2015-11-16 | 2015-11-12 | 55.187 | 177,854 | -11,699 | 0.03% | 9,815,277 |
| 2015-11-13 | 2015-11-11 | 54.871 | 189,553 | +12,268 | 0.03% | 10,400,965 |
| 2015-11-12 | 2015-11-10 | 55.504 | 177,285 | -2,909 | 0.03% | 9,839,943 |
| 2015-11-11 | 2015-11-09 | 56.927 | 180,194 | -4,427 | 0.03% | 10,257,849 |
| 2015-11-10 | 2015-11-06 | 56.848 | 184,621 | +152 | 0.03% | 10,495,267 |
| 2015-11-09 | 2015-11-05 | 55.583 | 184,469 | -4,616 | 0.03% | 10,253,266 |
| 2015-11-06 | 2015-11-04 | 54.555 | 189,085 | +10,624 | 0.03% | 10,315,485 |
| 2015-11-05 | 2015-11-03 | 53.053 | 178,461 | -3,036 | 0.03% | 9,467,806 |
| 2015-11-04 | 2015-11-02 | 52.973 | 181,497 | +2,530 | 0.03% | 9,614,523 |
| 2015-11-03 | 2015-10-30 | 54.080 | 178,967 | +2,846 | 0.03% | 9,678,600 |
| 2015-11-02 | 2015-10-29 | 53.843 | 176,121 | +10,561 | 0.03% | 9,482,912 |
| 2015-10-30 | 2015-10-28 | 56.531 | 165,560 | +1,328 | 0.03% | 9,359,334 |
| 2015-10-29 | 2015-10-27 | 57.875 | 164,232 | +1,581 | 0.03% | 9,505,005 |
| 2015-10-28 | 2015-10-26 | 57.796 | 162,651 | -1,265 | 0.02% | 9,400,644 |
| 2015-10-27 | 2015-10-23 | 57.401 | 163,916 | -3,794 | 0.03% | 9,408,956 |
| 2015-10-26 | 2015-10-22 | 56.452 | 167,710 | -64 | 0.03% | 9,467,617 |
| 2015-10-23 | 2015-10-20 | 57.006 | 167,774 | +633 | 0.03% | 9,564,085 |
| 2015-10-22 | 2015-10-19 | 57.401 | 167,141 | +4,426 | 0.03% | 9,594,075 |
| 2015-10-20 | 2015-10-16 | 57.638 | 162,715 | -3,794 | 0.02% | 9,378,613 |
| 2015-10-19 | 2015-10-15 | 56.927 | 166,509 | -379 | 0.03% | 9,478,807 |
| 2015-10-16 | 2015-10-14 | 56.057 | 166,888 | +3,478 | 0.03% | 9,355,238 |
| 2015-10-15 | 2015-10-13 | 56.690 | 163,410 | -253 | 0.02% | 9,263,632 |
| 2015-10-14 | 2015-10-12 | 57.480 | 163,663 | -2,530 | 0.03% | 9,407,374 |
| 2015-10-13 | 2015-10-09 | 57.322 | 166,193 | -3,794 | 0.03% | 9,526,519 |
| 2015-10-12 | 2015-10-08 | 56.927 | 169,987 | +4,427 | 0.03% | 9,676,798 |
| 2015-10-09 | 2015-10-07 | 57.322 | 165,560 | -3,478 | 0.03% | 9,490,234 |
| 2015-10-08 | 2015-10-06 | 55.741 | 169,038 | +303 | 0.03% | 9,422,301 |
| 2015-10-07 | 2015-10-05 | 56.057 | 168,735 | -3,794 | 0.03% | 9,458,775 |
| 2015-10-06 | 2015-10-02 | 54.634 | 172,529 | -1,139 | 0.03% | 9,425,918 |
| 2015-10-05 | 2015-09-30 | 52.657 | 173,668 | +633 | 0.03% | 9,144,870 |
| 2015-10-02 | 2015-09-29 | 51.550 | 173,035 | +2,529 | 0.03% | 8,920,004 |
| 2015-09-25 | 2015-09-23 | 54.476 | 170,506 | -1,581 | 0.03% | 9,288,431 |
| 2015-09-24 | 2015-09-22 | 55.108 | 172,087 | -1,581 | 0.03% | 9,483,406 |
| 2015-09-23 | 2015-09-21 | 54.159 | 173,668 | +1,265 | 0.03% | 9,405,759 |
| 2015-09-22 | 2015-09-18 | 54.713 | 172,403 | -2,846 | 0.03% | 9,432,665 |
| 2015-09-21 | 2015-09-17 | 53.606 | 175,249 | -4,110 | 0.03% | 9,394,393 |
| 2015-09-18 | 2015-09-16 | 53.211 | 179,359 | -18,023 | 0.03% | 9,543,809 |
| 2015-09-17 | 2015-09-15 | 49.969 | 197,382 | -696 | 0.03% | 9,862,979 |
| 2015-09-16 | 2015-09-14 | 49.732 | 198,078 | +949 | 0.03% | 9,850,774 |
| 2015-09-15 | 2015-09-11 | 49.890 | 197,129 | -9,802 | 0.03% | 9,834,751 |
| 2015-09-14 | 2015-09-10 | 49.811 | 206,931 | -6,324 | 0.03% | 10,307,411 |
| 2015-09-11 | 2015-09-09 | 49.811 | 213,255 | -569 | 0.03% | 10,622,415 |
| 2015-09-10 | 2015-09-08 | 48.309 | 213,824 | -7,905 | 0.03% | 10,329,544 |
| 2015-09-09 | 2015-09-07 | 44.672 | 221,729 | -2,378 | 0.03% | 9,904,999 |
| 2015-09-08 | 2015-09-04 | 44.751 | 224,107 | +948 | 0.03% | 10,028,947 |
| 2015-09-07 | 2015-09-02 | 44.909 | 223,159 | +3,795 | 0.03% | 10,021,812 |
| 2015-09-04 | 2015-09-01 | 45.462 | 219,364 | +1,328 | 0.03% | 9,972,790 |
| 2015-09-02 | 2015-08-31 | 47.913 | 218,036 | +1,265 | 0.03% | 10,446,825 |
| 2015-09-01 | 2015-08-28 | 48.150 | 216,771 | -633 | 0.03% | 10,437,632 |
| 2015-08-31 | 2015-08-27 | 48.388 | 217,404 | -1,897 | 0.03% | 10,519,678 |
| 2015-08-28 | 2015-08-26 | 44.039 | 219,301 | -12,332 | 0.03% | 9,657,824 |
| 2015-08-27 | 2015-08-25 | 44.988 | 231,633 | -3,478 | 0.04% | 10,420,683 |
| 2015-08-26 | 2015-08-24 | 45.067 | 235,111 | +949 | 0.04% | 10,595,740 |
| 2015-08-25 | 2015-08-21 | 48.625 | 234,162 | -22,197 | 0.04% | 11,386,101 |
| 2015-08-24 | 2015-08-20 | 49.574 | 256,359 | -5,692 | 0.04% | 12,708,655 |
| 2015-08-21 | 2015-08-19 | 51.076 | 262,051 | -2,213 | 0.04% | 13,384,490 |
| 2015-08-20 | 2015-08-18 | 50.760 | 264,264 | +10,624 | 0.04% | 13,413,945 |
| 2015-08-19 | 2015-08-17 | 52.341 | 253,640 | -13,912 | 0.04% | 13,275,755 |
| 2015-08-18 | 2015-08-14 | 52.657 | 267,552 | -2,846 | 0.04% | 14,088,538 |
| 2015-08-17 | 2015-08-13 | 53.211 | 270,398 | -4,111 | 0.04% | 14,388,053 |
| 2015-08-14 | 2015-08-12 | 52.341 | 274,509 | +26,497 | 0.04% | 14,368,058 |
| 2015-08-13 | 2015-08-11 | 54.238 | 248,012 | -3,478 | 0.04% | 13,451,797 |
| 2015-08-12 | 2015-08-10 | 55.345 | 251,490 | +10,182 | 0.04% | 13,918,815 |
| 2015-08-11 | 2015-08-07 | 54.159 | 241,308 | -6,198 | 0.04% | 13,069,103 |
| 2015-08-10 | 2015-08-06 | 52.262 | 247,506 | -12,673 | 0.04% | 12,935,126 |
| 2015-08-07 | 2015-08-05 | 51.629 | 260,179 | +633 | 0.04% | 13,432,873 |
| 2015-08-06 | 2015-08-04 | 51.629 | 259,546 | +12,964 | 0.04% | 13,400,192 |
| 2015-08-05 | 2015-08-03 | 50.997 | 246,582 | +1,897 | 0.04% | 12,574,901 |
| 2015-08-04 | 2015-07-31 | 52.657 | 244,685 | +2,529 | 0.04% | 12,884,426 |
| 2015-08-03 | 2015-07-30 | 53.448 | 242,156 | +1,581 | 0.04% | 12,942,716 |
| 2015-07-31 | 2015-07-29 | 53.606 | 240,575 | +6,324 | 0.04% | 12,896,257 |
| 2015-07-30 | 2015-07-28 | 53.448 | 234,251 | +19,478 | 0.04% | 12,520,211 |
| 2015-07-29 | 2015-07-27 | 56.452 | 214,773 | +13,280 | 0.03% | 12,124,431 |
| 2015-07-28 | 2015-07-24 | 59.852 | 201,493 | +8,411 | 0.03% | 12,059,778 |
| 2015-07-27 | 2015-07-23 | 61.038 | 193,082 | -1,518 | 0.03% | 11,785,353 |
| 2015-07-24 | 2015-07-22 | 59.141 | 194,600 | +4,680 | 0.03% | 11,508,744 |
| 2015-07-21 | 2015-07-17 | 61.275 | 189,920 | -506 | 0.03% | 11,637,398 |
| 2015-07-20 | 2015-07-16 | 60.247 | 190,426 | -1,201 | 0.03% | 11,472,675 |
| 2015-07-16 | 2015-07-14 | 61.354 | 191,627 | +1,580 | 0.03% | 11,757,146 |
| 2015-07-15 | 2015-07-13 | 62.936 | 190,047 | +696 | 0.03% | 11,960,727 |
| 2015-07-14 | 2015-07-10 | 61.275 | 189,351 | -63,113 | 0.03% | 11,602,533 |
| 2015-07-13 | 2015-07-09 | 58.350 | 252,464 | +6,893 | 0.04% | 14,731,240 |
| 2015-07-10 | 2015-07-08 | 52.736 | 245,571 | +1,076 | 0.04% | 12,950,496 |
| 2015-07-09 | 2015-07-07 | 56.769 | 244,495 | +5,691 | 0.04% | 13,879,631 |
| 2015-07-08 | 2015-07-06 | 62.936 | 238,804 | +13,647 | 0.04% | 15,029,279 |
| 2015-07-07 | 2015-07-03 | 67.521 | 225,157 | +3,731 | 0.03% | 15,202,913 |
| 2015-07-06 | 2015-07-02 | 71.317 | 221,426 | +190 | 0.03% | 15,791,328 |
| 2015-07-03 | 2015-06-30 | 73.214 | 221,236 | -5,692 | 0.03% | 16,197,585 |
| 2015-07-02 | 2015-06-29 | 69.893 | 226,928 | +7,399 | 0.03% | 15,860,754 |
| 2015-06-30 | 2015-06-26 | 73.768 | 219,529 | +20,300 | 0.03% | 16,194,108 |
| 2015-06-29 | 2015-06-25 | 76.958 | 199,229 | +2,024 | 0.03% | 15,332,308 |
| 2015-06-26 | 2015-06-24 | 77.992 | 197,205 | +1,085 | 0.03% | 15,380,361 |
| 2015-06-25 | 2015-06-23 | 78.230 | 196,120 | +4,402 | 0.03% | 15,342,516 |
| 2015-06-24 | 2015-06-22 | 77.753 | 191,718 | -2,893 | 0.03% | 14,906,695 |
| 2015-06-23 | 2015-06-19 | 74.732 | 194,611 | +4,780 | 0.03% | 14,543,698 |
| 2015-06-22 | 2015-06-18 | 75.686 | 189,831 | -1,006 | 0.03% | 14,367,582 |
| 2015-06-19 | 2015-06-17 | 76.243 | 190,837 | -2,642 | 0.03% | 14,549,926 |
| 2015-06-18 | 2015-06-16 | 74.335 | 193,479 | +7,107 | 0.03% | 14,382,191 |
| 2015-06-17 | 2015-06-15 | 76.958 | 186,372 | +4,528 | 0.03% | 14,342,856 |
| 2015-06-16 | 2015-06-12 | 79.343 | 181,844 | -13,899 | 0.03% | 14,428,099 |
| 2015-06-15 | 2015-06-11 | 77.833 | 195,743 | -1,949 | 0.03% | 15,235,213 |
| 2015-06-12 | 2015-06-10 | 76.084 | 197,692 | +1,823 | 0.03% | 15,041,136 |
| 2015-06-11 | 2015-06-09 | 76.720 | 195,869 | +4,403 | 0.03% | 15,027,012 |
| 2015-06-10 | 2015-06-08 | 79.979 | 191,466 | -25,760 | 0.03% | 15,313,316 |
| 2015-06-09 | 2015-06-05 | 76.879 | 217,226 | +17,986 | 0.03% | 16,700,055 |
| 2015-06-08 | 2015-06-04 | 78.866 | 199,240 | +1,573 | 0.03% | 15,713,315 |
| 2015-06-05 | 2015-06-03 | 78.866 | 197,667 | +754 | 0.03% | 15,589,258 |
| 2015-06-04 | 2015-06-02 | 79.582 | 196,913 | +6,730 | 0.03% | 15,670,688 |
| 2015-06-03 | 2015-06-01 | 80.615 | 190,183 | +1,006 | 0.03% | 15,331,663 |
| 2015-06-02 | 2015-05-29 | 78.707 | 189,177 | +14,465 | 0.03% | 14,889,604 |
| 2015-06-01 | 2015-05-28 | 80.377 | 174,712 | +17,735 | 0.03% | 14,042,793 |
| 2015-05-29 | 2015-05-27 | 83.159 | 156,977 | -4,654 | 0.02% | 13,054,112 |
| 2015-05-28 | 2015-05-26 | 84.511 | 161,631 | +629 | 0.02% | 13,659,586 |
| 2015-05-27 | 2015-05-22 | 82.126 | 161,002 | -4,402 | 0.02% | 13,222,428 |
| 2015-05-26 | 2015-05-21 | 79.502 | 165,404 | +4,151 | 0.03% | 13,149,996 |
| 2015-05-22 | 2015-05-20 | 80.854 | 161,253 | -9,685 | 0.02% | 13,037,922 |
| 2015-05-21 | 2015-05-19 | 81.728 | 170,938 | -14,403 | 0.03% | 13,970,480 |
| 2015-05-20 | 2015-05-18 | 78.230 | 185,341 | +818 | 0.03% | 14,499,272 |
| 2015-05-19 | 2015-05-15 | 80.218 | 184,523 | -1,069 | 0.03% | 14,802,030 |
| 2015-05-18 | 2015-05-14 | 79.423 | 185,592 | +5,283 | 0.03% | 14,740,233 |
| 2015-05-15 | 2015-05-13 | 79.820 | 180,309 | +5,723 | 0.03% | 14,392,317 |
| 2015-05-14 | 2015-05-12 | 82.921 | 174,586 | -2,893 | 0.03% | 14,476,825 |
| 2015-05-13 | 2015-05-11 | 84.749 | 177,479 | -6,352 | 0.03% | 15,041,245 |
| 2015-05-12 | 2015-05-08 | 82.364 | 183,831 | -11,950 | 0.03% | 15,141,124 |
| 2015-05-11 | 2015-05-07 | 80.456 | 195,781 | +28,113 | 0.03% | 15,751,817 |
| 2015-05-08 | 2015-05-06 | 80.456 | 167,668 | -19,937 | 0.03% | 13,489,949 |
| 2015-05-07 | 2015-05-05 | 78.310 | 187,605 | -314 | 0.03% | 14,691,301 |
| 2015-05-06 | 2015-05-04 | 78.946 | 187,919 | -12,264 | 0.03% | 14,835,410 |
| 2015-05-05 | 2015-04-30 | 76.561 | 200,183 | +1,006 | 0.03% | 15,326,151 |
| 2015-05-04 | 2015-04-29 | 76.402 | 199,177 | +2,893 | 0.03% | 15,217,461 |
| 2015-04-30 | 2015-04-28 | 77.912 | 196,284 | +7,610 | 0.03% | 15,292,926 |
| 2015-04-29 | 2015-04-27 | 78.230 | 188,674 | +3,962 | 0.03% | 14,760,014 |
| 2015-04-28 | 2015-04-24 | 77.833 | 184,712 | +6,478 | 0.03% | 14,376,640 |
| 2015-04-27 | 2015-04-23 | 79.343 | 178,234 | -251 | 0.03% | 14,141,670 |
| 2015-04-24 | 2015-04-22 | 81.172 | 178,485 | -14,969 | 0.03% | 14,487,955 |
| 2015-04-23 | 2015-04-21 | 79.820 | 193,454 | +1,447 | 0.03% | 15,441,555 |
| 2015-04-22 | 2015-04-20 | 78.707 | 192,007 | -11,006 | 0.03% | 15,112,345 |
| 2015-04-21 | 2015-04-17 | 80.456 | 203,013 | +943 | 0.03% | 16,333,677 |
| 2015-04-20 | 2015-04-16 | 80.377 | 202,070 | +6,541 | 0.03% | 16,241,742 |
| 2015-04-17 | 2015-04-15 | 79.264 | 195,529 | -6,415 | 0.03% | 15,498,367 |
| 2015-04-16 | 2015-04-14 | 77.912 | 201,944 | +37,106 | 0.03% | 15,733,909 |
| 2015-04-15 | 2015-04-13 | 83.636 | 164,838 | +6,792 | 0.03% | 13,786,458 |
| 2015-04-14 | 2015-04-10 | 84.511 | 158,046 | +4,466 | 0.02% | 13,356,614 |
| 2015-04-13 | 2015-04-09 | 82.841 | 153,580 | +63,331 | 0.02% | 12,722,779 |
| 2015-04-10 | 2015-04-08 | 80.297 | 90,249 | -12,956 | 0.01% | 7,246,752 |
| 2015-04-09 | 2015-04-02 | 70.439 | 103,205 | -1,257 | 0.02% | 7,269,660 |
| 2015-04-08 | 2015-04-01 | 70.439 | 104,462 | -5,032 | 0.02% | 7,358,201 |
| 2015-04-02 | 2015-03-31 | 68.849 | 109,494 | -63,205 | 0.02% | 7,538,550 |
| 2015-04-01 | 2015-03-30 | 67.815 | 172,699 | -38,113 | 0.03% | 11,711,660 |
| 2015-03-31 | 2015-03-27 | 63.761 | 210,812 | +30,817 | 0.03% | 13,441,549 |
| 2015-03-30 | 2015-03-26 | 64.476 | 179,995 | +20,754 | 0.03% | 11,605,421 |
| 2015-03-27 | 2015-03-25 | 67.577 | 159,241 | +26,981 | 0.02% | 10,761,020 |
| 2015-03-26 | 2015-03-24 | 69.883 | 132,260 | +30,187 | 0.02% | 9,242,661 |
| 2015-03-25 | 2015-03-23 | 71.155 | 102,073 | +7,547 | 0.02% | 7,262,958 |
| 2015-03-24 | 2015-03-20 | 70.757 | 94,526 | -29,999 | 0.01% | 6,688,379 |
| 2015-03-23 | 2015-03-19 | 68.928 | 124,525 | -8,616 | 0.02% | 8,583,319 |
| 2015-03-20 | 2015-03-18 | 67.577 | 133,141 | -8,364 | 0.02% | 8,997,262 |
| 2015-03-19 | 2015-03-17 | 66.861 | 141,505 | -3,082 | 0.02% | 9,461,225 |
| 2015-03-18 | 2015-03-16 | 67.020 | 144,587 | -6,729 | 0.02% | 9,690,282 |
| 2015-03-17 | 2015-03-13 | 64.397 | 151,316 | -7,233 | 0.02% | 9,744,274 |
| 2015-03-16 | 2015-03-12 | 62.648 | 158,549 | -8,930 | 0.02% | 9,932,746 |
| 2015-03-13 | 2015-03-11 | 60.740 | 167,479 | +33,332 | 0.03% | 10,172,632 |
| 2015-03-12 | 2015-03-10 | 63.443 | 134,147 | -4,088 | 0.02% | 8,510,664 |
| 2015-03-11 | 2015-03-09 | 63.840 | 138,235 | +3,899 | 0.02% | 8,824,969 |
| 2015-03-10 | 2015-03-06 | 64.158 | 134,336 | -1,132 | 0.02% | 8,618,775 |
| 2015-03-09 | 2015-03-05 | 63.522 | 135,468 | +13,836 | 0.02% | 8,605,242 |
| 2015-03-06 | 2015-03-04 | 63.840 | 121,632 | -33,521 | 0.02% | 7,765,028 |
| 2015-03-05 | 2015-03-03 | 65.907 | 155,153 | +15,283 | 0.02% | 10,225,730 |
| 2015-03-04 | 2015-03-02 | 68.690 | 139,870 | +30,628 | 0.02% | 9,607,667 |
| 2015-01-20 | 2015-01-16 | 70.996 | 109,242 | +23,584 | 0.02% | 7,755,695 |
| 2015-01-19 | 2015-01-15 | 68.690 | 85,658 | +4,528 | 0.01% | 5,883,846 |
| 2015-01-16 | 2015-01-14 | 65.033 | 81,130 | -5,660 | 0.01% | 5,276,117 |
| 2015-01-15 | 2015-01-13 | 65.271 | 86,790 | +5,094 | 0.01% | 5,664,903 |
| 2015-01-14 | 2015-01-12 | 64.715 | 81,696 | -2,515 | 0.01% | 5,286,945 |
| 2015-01-13 | 2015-01-09 | 64.238 | 84,211 | -13,145 | 0.01% | 5,409,533 |
| 2015-01-12 | 2015-01-08 | 63.284 | 97,356 | -12,201 | 0.01% | 6,161,059 |
| 2015-01-09 | 2015-01-07 | 63.840 | 109,557 | -1,886 | 0.02% | 6,994,156 |
| 2015-01-08 | 2015-01-06 | 64.715 | 111,443 | +4,088 | 0.02% | 7,212,018 |
| 2015-01-07 | 2015-01-05 | 65.907 | 107,355 | -5,032 | 0.02% | 7,075,488 |
| 2015-01-06 | 2015-01-02 | 65.192 | 112,387 | +10,943 | 0.02% | 7,326,719 |
| 2015-01-05 | 2014-12-31 | 62.250 | 101,444 | +2,893 | 0.02% | 6,314,918 |
| 2015-01-02 | 2014-12-29 | 62.171 | 98,551 | -11,131 | 0.02% | 6,126,993 |
| 2014-12-30 | 2014-12-24 | 55.970 | 109,682 | -27,798 | 0.02% | 6,138,859 |
| 2014-12-29 | 2014-12-22 | 56.844 | 137,480 | -18,113 | 0.02% | 7,814,931 |
| 2014-12-23 | 2014-12-19 | 54.936 | 155,593 | -2,641 | 0.02% | 8,547,669 |
| 2014-12-22 | 2014-12-18 | 54.380 | 158,234 | -1,258 | 0.02% | 8,604,696 |
| 2014-12-19 | 2014-12-17 | 54.062 | 159,492 | -5,032 | 0.02% | 8,622,385 |
| 2014-12-18 | 2014-12-16 | 54.936 | 164,524 | -2,452 | 0.03% | 9,038,303 |
| 2014-12-17 | 2014-12-15 | 54.141 | 166,976 | +6,918 | 0.03% | 9,040,257 |
| 2014-12-16 | 2014-12-12 | 54.300 | 160,058 | -4,591 | 0.02% | 8,691,159 |
| 2014-12-15 | 2014-12-11 | 52.790 | 164,649 | +5,911 | 0.03% | 8,691,741 |
| 2014-12-12 | 2014-12-10 | 53.823 | 158,738 | +17,358 | 0.02% | 8,543,763 |
| 2014-12-11 | 2014-12-09 | 53.426 | 141,380 | +31,949 | 0.02% | 7,553,302 |
| 2014-12-10 | 2014-12-08 | 59.627 | 109,431 | +5,283 | 0.02% | 6,525,011 |
| 2014-12-09 | 2014-12-05 | 57.321 | 104,148 | -25,471 | 0.02% | 5,969,883 |
| 2014-12-08 | 2014-12-04 | 57.719 | 129,619 | -27,169 | 0.02% | 7,481,435 |
| 2014-12-05 | 2014-12-03 | 56.208 | 156,788 | +30,062 | 0.02% | 8,812,758 |
| 2014-12-04 | 2014-12-02 | 57.003 | 126,726 | -20,314 | 0.02% | 7,223,780 |
| 2014-12-03 | 2014-12-01 | 53.664 | 147,040 | -692 | 0.02% | 7,890,761 |
| 2014-12-02 | 2014-11-28 | 55.890 | 147,732 | -54,086 | 0.02% | 8,256,757 |
| 2014-12-01 | 2014-11-27 | 55.970 | 201,818 | +20,628 | 0.03% | 11,295,674 |
| 2014-11-28 | 2014-11-26 | 55.811 | 181,190 | -3,899 | 0.03% | 10,112,323 |
| 2014-11-27 | 2014-11-25 | 51.438 | 185,089 | +27,232 | 0.03% | 9,520,604 |
| 2014-11-26 | 2014-11-24 | 52.869 | 157,857 | -1,006 | 0.02% | 8,345,745 |
| 2014-11-25 | 2014-11-21 | 48.735 | 158,863 | +36,477 | 0.02% | 7,742,173 |
| 2014-11-24 | 2014-11-20 | 48.178 | 122,386 | +43,898 | 0.02% | 5,896,360 |
| 2014-11-21 | 2014-11-19 | 47.463 | 78,488 | +2,641 | 0.01% | 3,725,265 |
| 2014-11-20 | 2014-11-18 | 48.258 | 75,847 | -1,509 | 0.01% | 3,660,216 |
| 2014-11-19 | 2014-11-17 | 49.212 | 77,356 | -944 | 0.01% | 3,806,837 |
| 2014-11-17 | 2014-11-13 | 51.199 | 78,300 | -16,226 | 0.01% | 4,008,919 |
| 2014-11-14 | 2014-11-12 | 47.463 | 94,526 | -4,402 | 0.01% | 4,486,475 |
| 2014-11-13 | 2014-11-11 | 46.827 | 98,928 | -2,516 | 0.02% | 4,632,486 |
| 2014-11-12 | 2014-11-10 | 46.350 | 101,444 | -1,320 | 0.02% | 4,701,912 |
| 2014-11-07 | 2014-11-05 | 45.714 | 102,764 | +1,257 | 0.02% | 4,697,734 |
| 2014-11-04 | 2014-10-31 | 46.111 | 101,507 | -1,194 | 0.02% | 4,680,622 |
| 2014-10-31 | 2014-10-29 | 45.555 | 102,701 | -252 | 0.02% | 4,678,524 |
| 2014-10-30 | 2014-10-28 | 44.680 | 102,953 | -755 | 0.02% | 4,599,969 |
| 2014-10-29 | 2014-10-27 | 43.726 | 103,708 | +315 | 0.02% | 4,534,763 |
| 2014-10-24 | 2014-10-22 | 43.726 | 103,393 | -3,459 | 0.02% | 4,520,989 |
| 2014-10-23 | 2014-10-21 | 42.295 | 106,852 | -1,447 | 0.02% | 4,519,328 |
| 2014-10-21 | 2014-10-17 | 42.852 | 108,299 | -314 | 0.02% | 4,640,800 |
| 2014-10-20 | 2014-10-16 | 42.534 | 108,613 | +126 | 0.02% | 4,619,715 |
| 2014-10-17 | 2014-10-15 | 43.090 | 108,487 | -189 | 0.02% | 4,674,731 |
| 2014-10-16 | 2014-10-14 | 42.613 | 108,676 | -755 | 0.02% | 4,631,035 |
| 2014-10-15 | 2014-10-13 | 42.693 | 109,431 | -4,402 | 0.02% | 4,671,908 |
| 2014-10-14 | 2014-10-10 | 43.567 | 113,833 | -3,145 | 0.02% | 4,959,391 |
| 2014-10-13 | 2014-10-09 | 43.647 | 116,978 | +629 | 0.02% | 5,105,710 |
| 2014-10-10 | 2014-10-08 | 43.488 | 116,349 | -1,446 | 0.02% | 5,059,756 |
| 2014-10-09 | 2014-10-07 | 43.567 | 117,795 | +4,591 | 0.02% | 5,132,004 |
| 2014-10-08 | 2014-10-06 | 43.488 | 113,204 | -3,962 | 0.02% | 4,922,987 |
| 2014-10-07 | 2014-10-03 | 43.011 | 117,166 | -1,258 | 0.02% | 5,039,396 |
| 2014-10-06 | 2014-09-30 | 43.011 | 118,424 | +629 | 0.02% | 5,093,503 |
| 2014-10-03 | 2014-09-29 | 43.329 | 117,795 | -49,684 | 0.02% | 5,103,910 |
| 2014-09-29 | 2014-09-25 | 42.931 | 167,479 | -1,258 | 0.03% | 7,190,080 |
| 2014-09-26 | 2014-09-24 | 43.567 | 168,737 | -2,516 | 0.03% | 7,351,407 |
| 2014-09-23 | 2014-09-19 | 43.170 | 171,253 | +1,384 | 0.03% | 7,392,948 |
| 2014-09-22 | 2014-09-18 | 42.772 | 169,869 | +5,031 | 0.03% | 7,265,676 |
| 2014-09-18 | 2014-09-16 | 43.090 | 164,838 | -6,289 | 0.03% | 7,102,909 |
| 2014-09-16 | 2014-09-12 | 44.521 | 171,127 | +1,258 | 0.03% | 7,618,793 |
| 2014-09-12 | 2014-09-10 | 45.078 | 169,869 | +691 | 0.03% | 7,657,320 |
| 2014-09-11 | 2014-09-08 | 46.270 | 169,178 | +8,491 | 0.03% | 7,827,922 |
| 2014-09-10 | 2014-09-05 | 45.157 | 160,687 | +20,125 | 0.02% | 7,256,191 |
| 2014-09-08 | 2014-09-04 | 45.555 | 140,562 | -3,899 | 0.02% | 6,403,275 |
| 2014-09-05 | 2014-09-03 | 45.078 | 144,461 | -3,459 | 0.02% | 6,511,983 |
| 2014-09-02 | 2014-08-29 | 43.965 | 147,920 | +754 | 0.02% | 6,503,268 |
| 2014-09-01 | 2014-08-28 | 43.567 | 147,166 | +15,597 | 0.02% | 6,411,618 |
| 2014-08-29 | 2014-08-27 | 44.124 | 131,569 | +10,503 | 0.02% | 5,805,320 |
| 2014-08-28 | 2014-08-26 | 44.839 | 121,066 | -1,258 | 0.02% | 5,428,513 |
| 2014-08-27 | 2014-08-25 | 44.601 | 122,324 | +1,258 | 0.02% | 5,455,746 |
| 2014-08-26 | 2014-08-22 | 44.680 | 121,066 | -1,258 | 0.02% | 5,409,263 |
| 2014-08-25 | 2014-08-21 | 43.647 | 122,324 | -1,257 | 0.02% | 5,339,046 |
| 2014-08-21 | 2014-08-19 | 43.647 | 123,581 | +4,528 | 0.02% | 5,393,910 |
| 2014-08-20 | 2014-08-18 | 43.885 | 119,053 | +629 | 0.02% | 5,224,672 |
| 2014-08-19 | 2014-08-15 | 44.521 | 118,424 | +8,805 | 0.02% | 5,272,388 |
| 2014-08-18 | 2014-08-14 | 44.521 | 109,619 | +18,238 | 0.02% | 4,880,378 |
| 2014-08-15 | 2014-08-13 | 45.873 | 91,381 | +1,887 | 0.01% | 4,191,904 |
| 2014-08-14 | 2014-08-12 | 45.078 | 89,494 | -2,516 | 0.01% | 4,034,192 |
| 2014-08-13 | 2014-08-11 | 44.601 | 92,010 | -1,258 | 0.01% | 4,103,718 |
| 2014-08-11 | 2014-08-07 | 43.488 | 93,268 | -1,258 | 0.01% | 4,056,015 |
| 2014-08-08 | 2014-08-06 | 43.488 | 94,526 | +1,258 | 0.01% | 4,110,723 |
| 2014-08-07 | 2014-08-05 | 44.283 | 93,268 | +1,258 | 0.01% | 4,130,166 |
| 2014-08-06 | 2014-08-04 | 44.760 | 92,010 | +12,578 | 0.01% | 4,118,348 |
| 2014-08-05 | 2014-08-01 | 44.362 | 79,432 | +3,145 | 0.01% | 3,523,784 |
| 2014-08-04 | 2014-07-31 | 44.839 | 76,287 | +5,660 | 0.01% | 3,420,655 |
| 2014-08-01 | 2014-07-30 | 44.919 | 70,627 | +2,516 | 0.01% | 3,172,479 |
| 2014-07-31 | 2014-07-29 | 45.316 | 68,111 | -6,289 | 0.01% | 3,086,539 |
| 2014-07-30 | 2014-07-28 | 45.157 | 74,400 | +3,144 | 0.01% | 3,359,703 |
| 2014-07-29 | 2014-07-25 | 44.362 | 71,256 | +6,918 | 0.01% | 3,161,078 |
| 2014-07-28 | 2014-07-24 | 46.191 | 64,338 | -2,515 | 0.01% | 2,971,825 |
| 2014-07-25 | 2014-07-23 | 45.237 | 66,853 | -1,258 | 0.01% | 3,024,216 |
| 2014-07-24 | 2014-07-22 | 44.760 | 68,111 | -5,032 | 0.01% | 3,048,634 |
| 2014-07-23 | 2014-07-21 | 42.852 | 73,143 | -1,886 | 0.01% | 3,134,304 |
| 2014-07-22 | 2014-07-18 | 43.567 | 75,029 | -5,032 | 0.01% | 3,268,807 |
| 2014-07-21 | 2014-07-17 | 43.090 | 80,061 | +1,258 | 0.01% | 3,449,848 |
| 2014-07-18 | 2014-07-16 | 43.726 | 78,803 | -6,289 | 0.01% | 3,445,760 |
| 2014-07-17 | 2014-07-15 | 43.408 | 85,092 | -1,258 | 0.01% | 3,693,695 |
| 2014-07-16 | 2014-07-14 | 42.931 | 86,350 | -880 | 0.01% | 3,707,112 |
| 2014-07-15 | 2014-07-11 | 42.931 | 87,230 | +754 | 0.01% | 3,744,892 |
| 2014-07-11 | 2014-07-09 | 42.216 | 86,476 | -1,886 | 0.01% | 3,650,646 |
| 2014-07-10 | 2014-07-08 | 42.454 | 88,362 | -1,007 | 0.01% | 3,751,340 |
| 2014-07-09 | 2014-07-07 | 43.170 | 89,369 | -628 | 0.01% | 3,858,037 |
| 2014-07-08 | 2014-07-04 | 42.375 | 89,997 | -3,774 | 0.01% | 3,813,597 |
| 2014-07-07 | 2014-07-03 | 41.500 | 93,771 | -3,144 | 0.01% | 3,891,515 |
| 2014-07-04 | 2014-07-02 | 41.580 | 96,915 | -3,145 | 0.01% | 4,029,696 |
| 2014-07-03 | 2014-06-30 | 40.864 | 100,060 | -12,578 | 0.02% | 4,088,869 |
| 2014-07-02 | 2014-06-27 | 39.354 | 112,638 | -2,767 | 0.02% | 4,432,714 |
| 2014-06-30 | 2014-06-26 | 39.354 | 115,405 | +1,257 | 0.02% | 4,541,606 |
| 2014-06-25 | 2014-06-23 | 38.479 | 114,148 | +1,384 | 0.02% | 4,392,313 |
| 2014-06-20 | 2014-06-18 | 38.638 | 112,764 | +1,384 | 0.02% | 4,356,988 |
| 2014-06-18 | 2014-06-16 | 39.274 | 111,380 | +5,031 | 0.02% | 4,374,352 |
| 2014-06-17 | 2014-06-13 | 39.195 | 106,349 | -10,377 | 0.02% | 4,168,309 |
| 2014-06-16 | 2014-06-12 | 38.718 | 116,726 | +3,019 | 0.02% | 4,519,352 |
| 2014-06-13 | 2014-06-11 | 39.354 | 113,707 | -2,265 | 0.02% | 4,474,783 |
| 2014-06-12 | 2014-06-10 | 39.274 | 115,972 | -11,005 | 0.02% | 4,554,699 |
| 2014-06-10 | 2014-06-06 | 38.479 | 126,977 | +1,257 | 0.02% | 4,885,961 |
| 2014-06-09 | 2014-06-05 | 38.638 | 125,720 | +1,636 | 0.02% | 4,857,583 |
| 2014-06-06 | 2014-06-04 | 38.320 | 124,084 | -3,271 | 0.02% | 4,754,911 |
| 2014-06-05 | 2014-06-03 | 38.479 | 127,355 | +4,654 | 0.02% | 4,900,507 |
| 2014-06-03 | 2014-05-29 | 37.923 | 122,701 | -11,572 | 0.02% | 4,653,140 |
| 2014-05-30 | 2014-05-28 | 37.446 | 134,273 | +629 | 0.02% | 5,027,930 |
| 2014-05-28 | 2014-05-26 | 37.446 | 133,644 | +1,572 | 0.02% | 5,004,377 |
| 2014-05-26 | 2014-05-22 | 37.525 | 132,072 | -1,824 | 0.02% | 4,956,012 |
| 2014-05-23 | 2014-05-21 | 37.748 | 133,896 | +1,384 | 0.02% | 5,054,299 |
| 2014-05-22 | 2014-05-20 | 37.267 | 132,512 | +3,807 | 0.02% | 4,938,336 |
| 2014-05-21 | 2014-05-19 | 37.668 | 128,705 | -1,373 | 0.02% | 4,848,035 |
| 2014-05-19 | 2014-05-15 | 37.748 | 130,078 | +1,373 | 0.02% | 4,910,178 |
| 2014-05-16 | 2014-05-14 | 37.988 | 128,705 | -811 | 0.02% | 4,889,295 |
| 2014-05-15 | 2014-05-13 | 37.508 | 129,516 | -2,496 | 0.02% | 4,857,823 |
| 2014-05-14 | 2014-05-12 | 36.866 | 132,012 | -8,734 | 0.02% | 4,866,802 |
| 2014-05-12 | 2014-05-08 | 36.225 | 140,746 | -3,743 | 0.02% | 5,098,553 |
| 2014-05-09 | 2014-05-07 | 36.145 | 144,489 | +623 | 0.02% | 5,222,564 |
| 2014-04-29 | 2014-04-25 | 36.225 | 143,866 | +624 | 0.02% | 5,211,576 |
| 2014-04-25 | 2014-04-23 | 36.466 | 143,242 | +3,057 | 0.02% | 5,223,411 |
| 2014-04-24 | 2014-04-22 | 37.027 | 140,185 | +6,239 | 0.02% | 5,190,581 |
| 2014-04-23 | 2014-04-17 | 37.107 | 133,946 | +624 | 0.02% | 4,970,307 |
| 2014-04-22 | 2014-04-16 | 37.107 | 133,322 | +1,747 | 0.02% | 4,947,152 |
| 2014-04-17 | 2014-04-15 | 37.427 | 131,575 | -1,872 | 0.02% | 4,924,506 |
| 2014-04-16 | 2014-04-14 | 38.630 | 133,447 | -499 | 0.02% | 5,154,996 |
| 2014-04-15 | 2014-04-11 | 38.870 | 133,946 | -11,854 | 0.02% | 5,206,477 |
| 2014-04-14 | 2014-04-10 | 39.271 | 145,800 | +1,872 | 0.02% | 5,725,667 |
| 2014-04-11 | 2014-04-09 | 38.149 | 143,928 | +499 | 0.02% | 5,490,662 |
| 2014-04-10 | 2014-04-08 | 38.950 | 143,429 | -1,248 | 0.02% | 5,586,576 |
| 2014-04-09 | 2014-04-07 | 38.309 | 144,677 | -2,495 | 0.02% | 5,542,425 |
| 2014-04-08 | 2014-04-04 | 37.908 | 147,172 | -6,239 | 0.02% | 5,579,031 |
| 2014-04-07 | 2014-04-03 | 37.828 | 153,411 | -7,362 | 0.02% | 5,803,246 |
| 2014-04-03 | 2014-04-01 | 37.748 | 160,773 | -935 | 0.02% | 6,068,851 |
| 2014-04-02 | 2014-03-31 | 37.588 | 161,708 | -1,248 | 0.03% | 6,078,225 |
| 2014-04-01 | 2014-03-28 | 37.027 | 162,956 | -1,248 | 0.03% | 6,033,715 |
| 2014-03-31 | 2014-03-27 | 36.866 | 164,204 | -2,121 | 0.03% | 6,053,604 |
| 2014-03-28 | 2014-03-26 | 36.466 | 166,325 | -13,226 | 0.03% | 6,065,148 |
| 2014-03-27 | 2014-03-25 | 35.905 | 179,551 | -6,925 | 0.03% | 6,446,712 |
| 2014-03-26 | 2014-03-24 | 35.985 | 186,476 | +10,044 | 0.03% | 6,710,297 |
| 2014-03-25 | 2014-03-21 | 35.103 | 176,432 | +936 | 0.03% | 6,193,326 |
| 2014-03-24 | 2014-03-20 | 34.302 | 175,496 | +10,107 | 0.03% | 6,019,819 |
| 2014-03-21 | 2014-03-19 | 35.183 | 165,389 | -1,560 | 0.03% | 5,818,936 |
| 2014-03-20 | 2014-03-18 | 35.103 | 166,949 | +5,615 | 0.03% | 5,860,442 |
| 2014-03-19 | 2014-03-17 | 34.382 | 161,334 | +8,110 | 0.03% | 5,546,968 |
| 2014-03-18 | 2014-03-14 | 34.943 | 153,224 | -312 | 0.02% | 5,354,091 |
| 2014-03-17 | 2014-03-13 | 35.183 | 153,536 | +1,248 | 0.02% | 5,401,908 |
| 2014-03-14 | 2014-03-12 | 35.584 | 152,288 | +2,496 | 0.02% | 5,419,024 |
| 2014-03-13 | 2014-03-11 | 36.065 | 149,792 | +3,743 | 0.02% | 5,402,236 |
| 2014-03-12 | 2014-03-10 | 36.466 | 146,049 | +3,868 | 0.02% | 5,325,770 |
| 2014-03-11 | 2014-03-07 | 36.947 | 142,181 | +1,560 | 0.02% | 5,253,091 |
| 2014-03-10 | 2014-03-06 | 36.786 | 140,621 | +1,559 | 0.02% | 5,172,915 |
| 2014-03-07 | 2014-03-05 | 37.027 | 139,062 | +3,120 | 0.02% | 5,149,000 |
| 2014-03-06 | 2014-03-04 | 37.588 | 135,942 | +2,994 | 0.02% | 5,109,742 |
| 2014-03-05 | 2014-03-03 | 37.988 | 132,948 | +4,367 | 0.02% | 5,050,479 |
| 2014-03-04 | 2014-02-28 | 39.351 | 128,581 | +4,118 | 0.02% | 5,059,770 |
| 2014-03-03 | 2014-02-27 | 38.790 | 124,463 | -1,747 | 0.02% | 4,827,898 |
| 2014-02-28 | 2014-02-26 | 39.591 | 126,210 | +499 | 0.02% | 4,996,814 |
| 2014-02-27 | 2014-02-25 | 39.030 | 125,711 | +187 | 0.02% | 4,906,533 |
| 2014-02-26 | 2014-02-24 | 39.271 | 125,524 | -7,486 | 0.02% | 4,929,414 |
| 2014-02-24 | 2014-02-20 | 39.671 | 133,010 | -624 | 0.02% | 5,276,694 |
| 2014-02-21 | 2014-02-19 | 39.912 | 133,634 | -2,995 | 0.02% | 5,333,579 |
| 2014-02-20 | 2014-02-18 | 39.271 | 136,629 | -3,119 | 0.02% | 5,365,515 |
| 2014-02-19 | 2014-02-17 | 38.229 | 139,748 | -4,866 | 0.02% | 5,342,400 |
| 2014-02-18 | 2014-02-14 | 37.668 | 144,614 | +1,248 | 0.02% | 5,447,292 |
| 2014-02-17 | 2014-02-13 | 38.069 | 143,366 | -624 | 0.02% | 5,457,732 |
| 2014-02-14 | 2014-02-12 | 38.389 | 143,990 | -999 | 0.02% | 5,527,647 |
| 2014-02-13 | 2014-02-11 | 38.309 | 144,989 | -1,434 | 0.02% | 5,554,378 |
| 2014-02-12 | 2014-02-10 | 36.706 | 146,423 | +748 | 0.02% | 5,374,613 |
| 2014-02-11 | 2014-02-07 | 37.187 | 145,675 | -624 | 0.02% | 5,417,207 |
| 2014-02-10 | 2014-02-06 | 36.546 | 146,299 | +874 | 0.02% | 5,346,612 |
| 2014-02-06 | 2014-02-04 | 36.706 | 145,425 | +2,059 | 0.02% | 5,337,981 |
| 2014-02-05 | 2014-01-30 | 37.027 | 143,366 | -2,933 | 0.02% | 5,308,363 |
| 2014-02-04 | 2014-01-28 | 37.588 | 146,299 | -624 | 0.02% | 5,499,037 |
| 2014-01-29 | 2014-01-27 | 37.748 | 146,923 | +5,241 | 0.02% | 5,546,042 |
| 2014-01-24 | 2014-01-22 | 39.191 | 141,682 | +624 | 0.02% | 5,552,595 |
| 2014-01-23 | 2014-01-21 | 38.950 | 141,058 | -6,239 | 0.02% | 5,494,225 |
| 2014-01-22 | 2014-01-20 | 38.309 | 147,297 | +2,995 | 0.02% | 5,642,795 |
| 2014-01-21 | 2014-01-17 | 38.950 | 144,302 | +2,807 | 0.02% | 5,620,579 |
| 2014-01-20 | 2014-01-16 | 39.671 | 141,495 | -1,622 | 0.02% | 5,613,306 |
| 2014-01-17 | 2014-01-15 | 39.271 | 143,117 | +8,485 | 0.02% | 5,620,303 |
| 2014-01-16 | 2014-01-14 | 39.511 | 134,632 | +1,871 | 0.02% | 5,319,461 |
| 2014-01-14 | 2014-01-10 | 39.671 | 132,761 | +5,615 | 0.02% | 5,266,816 |
| 2014-01-13 | 2014-01-09 | 40.553 | 127,146 | +4,991 | 0.02% | 5,156,151 |
| 2014-01-10 | 2014-01-08 | 41.194 | 122,155 | -11,853 | 0.02% | 5,032,072 |
| 2014-01-09 | 2014-01-07 | 40.152 | 134,008 | -499 | 0.02% | 5,380,726 |
| 2014-01-08 | 2014-01-06 | 40.313 | 134,507 | -6,239 | 0.02% | 5,422,322 |
| 2014-01-07 | 2014-01-03 | 40.393 | 140,746 | +2,807 | 0.02% | 5,685,112 |
| 2014-01-06 | 2014-01-02 | 41.354 | 137,939 | +1,872 | 0.02% | 5,704,390 |
| 2014-01-03 | 2013-12-31 | 41.675 | 136,067 | -3,120 | 0.02% | 5,670,595 |
| 2014-01-02 | 2013-12-27 | 42.557 | 139,187 | -3,431 | 0.02% | 5,923,326 |
| 2013-12-30 | 2013-12-24 | 42.396 | 142,618 | +8,734 | 0.02% | 6,046,478 |
| 2013-12-27 | 2013-12-20 | 41.835 | 133,884 | -2,807 | 0.02% | 5,601,078 |
| 2013-12-23 | 2013-12-19 | 42.156 | 136,691 | +7,362 | 0.02% | 5,762,330 |
| 2013-12-20 | 2013-12-18 | 44.240 | 129,329 | -5,303 | 0.02% | 5,721,468 |
| 2013-12-19 | 2013-12-17 | 43.118 | 134,632 | -3,120 | 0.02% | 5,805,011 |
| 2013-12-18 | 2013-12-16 | 43.198 | 137,752 | -1,247 | 0.02% | 5,950,578 |
| 2013-12-17 | 2013-12-13 | 43.198 | 138,999 | +1,871 | 0.02% | 6,004,445 |
| 2013-12-16 | 2013-12-12 | 42.797 | 137,128 | +2,496 | 0.02% | 5,868,672 |
| 2013-12-13 | 2013-12-11 | 42.717 | 134,632 | +6,363 | 0.02% | 5,751,061 |
| 2013-12-11 | 2013-12-09 | 45.041 | 128,269 | +4,367 | 0.02% | 5,777,374 |
| 2013-12-10 | 2013-12-06 | 45.121 | 123,902 | +1,248 | 0.02% | 5,590,610 |
| 2013-12-09 | 2013-12-05 | 45.121 | 122,654 | +5,615 | 0.02% | 5,534,298 |
| 2013-12-06 | 2013-12-04 | 45.442 | 117,039 | -312 | 0.02% | 5,318,463 |
| 2013-12-05 | 2013-12-03 | 45.843 | 117,351 | -624 | 0.02% | 5,379,666 |
| 2013-12-04 | 2013-12-02 | 46.243 | 117,975 | -3,743 | 0.02% | 5,455,546 |
| 2013-12-03 | 2013-11-29 | 44.400 | 121,718 | -624 | 0.02% | 5,404,270 |
| 2013-12-02 | 2013-11-28 | 44.400 | 122,342 | -6,800 | 0.02% | 5,431,975 |
| 2013-11-28 | 2013-11-26 | 43.438 | 129,142 | -2,496 | 0.02% | 5,609,695 |
| 2013-11-27 | 2013-11-25 | 43.438 | 131,638 | +3,744 | 0.02% | 5,718,117 |
| 2013-11-26 | 2013-11-22 | 43.919 | 127,894 | -375 | 0.02% | 5,616,984 |
| 2013-11-25 | 2013-11-21 | 42.957 | 128,269 | -16,844 | 0.02% | 5,510,093 |
| 2013-11-22 | 2013-11-20 | 43.438 | 145,113 | -2,995 | 0.02% | 6,303,446 |
| 2013-11-21 | 2013-11-19 | 43.118 | 148,108 | -2,995 | 0.02% | 6,386,064 |
| 2013-11-20 | 2013-11-18 | 42.557 | 151,103 | -24,019 | 0.02% | 6,430,431 |
| 2013-11-19 | 2013-11-15 | 39.591 | 175,122 | -28,386 | 0.03% | 6,933,302 |
| 2013-11-18 | 2013-11-14 | 36.546 | 203,508 | +1,248 | 0.03% | 7,437,360 |
| 2013-11-15 | 2013-11-13 | 35.744 | 202,260 | -15,160 | 0.03% | 7,229,651 |
| 2013-11-14 | 2013-11-12 | 36.385 | 217,420 | +1,684 | 0.03% | 7,910,935 |
| 2013-11-13 | 2013-11-11 | 36.466 | 215,736 | -3,681 | 0.03% | 7,866,951 |
| 2013-11-12 | 2013-11-08 | 35.103 | 219,417 | -4,991 | 0.03% | 7,702,236 |
| 2013-11-11 | 2013-11-07 | 35.263 | 224,408 | +2,184 | 0.03% | 7,913,406 |
| 2013-11-08 | 2013-11-06 | 35.424 | 222,224 | +11,604 | 0.03% | 7,872,011 |
| 2013-11-07 | 2013-11-05 | 36.546 | 210,620 | +11,853 | 0.03% | 7,697,273 |
| 2013-11-06 | 2013-11-04 | 36.225 | 198,767 | +5,927 | 0.03% | 7,200,376 |
| 2013-11-05 | 2013-11-01 | 36.546 | 192,840 | -5,490 | 0.03% | 7,047,489 |
| 2013-11-04 | 2013-10-31 | 35.023 | 198,330 | -3,119 | 0.03% | 6,946,120 |
| 2013-11-01 | 2013-10-30 | 35.103 | 201,449 | -998 | 0.03% | 7,071,502 |
| 2013-10-31 | 2013-10-29 | 33.901 | 202,447 | +4,741 | 0.03% | 6,863,161 |
| 2013-10-30 | 2013-10-28 | 33.420 | 197,706 | +8,859 | 0.03% | 6,607,366 |
| 2013-10-29 | 2013-10-25 | 33.340 | 188,847 | +1,872 | 0.03% | 6,296,162 |
| 2013-10-28 | 2013-10-24 | 33.901 | 186,975 | +1,559 | 0.03% | 6,338,644 |
| 2013-10-25 | 2013-10-23 | 34.622 | 185,416 | +10,481 | 0.03% | 6,419,533 |
| 2013-10-23 | 2013-10-21 | 36.065 | 174,935 | -1,247 | 0.03% | 6,309,017 |
| 2013-10-21 | 2013-10-17 | 35.664 | 176,182 | -3,120 | 0.03% | 6,283,390 |
| 2013-10-16 | 2013-10-11 | 36.065 | 179,302 | -2,183 | 0.03% | 6,466,512 |
| 2013-10-15 | 2013-10-10 | 35.905 | 181,485 | -624 | 0.03% | 6,516,152 |
| 2013-10-11 | 2013-10-09 | 35.985 | 182,109 | +11,542 | 0.03% | 6,553,151 |
| 2013-10-09 | 2013-10-07 | 36.065 | 170,567 | +1,871 | 0.03% | 6,151,485 |
| 2013-10-07 | 2013-10-03 | 36.385 | 168,696 | +562 | 0.03% | 6,138,088 |
| 2013-10-04 | 2013-10-02 | 35.344 | 168,134 | -999 | 0.03% | 5,942,464 |
| 2013-10-03 | 2013-09-30 | 35.664 | 169,133 | -19,964 | 0.03% | 6,031,993 |
| 2013-09-26 | 2013-09-24 | 36.546 | 189,097 | +7,113 | 0.03% | 6,910,698 |
| 2013-09-25 | 2013-09-23 | 37.908 | 181,984 | -3,744 | 0.03% | 6,898,693 |
| 2013-09-24 | 2013-09-19 | 37.988 | 185,728 | -9,919 | 0.03% | 7,055,506 |
| 2013-09-23 | 2013-09-18 | 36.947 | 195,647 | +624 | 0.03% | 7,228,473 |
| 2013-09-19 | 2013-09-17 | 36.786 | 195,023 | -624 | 0.03% | 7,174,159 |
| 2013-09-18 | 2013-09-16 | 37.748 | 195,647 | -1,872 | 0.03% | 7,385,273 |
| 2013-09-17 | 2013-09-13 | 37.347 | 197,519 | -624 | 0.03% | 7,376,787 |
| 2013-09-16 | 2013-09-12 | 37.588 | 198,143 | -4,804 | 0.03% | 7,447,732 |
| 2013-09-13 | 2013-09-11 | 36.866 | 202,947 | -13,163 | 0.03% | 7,481,918 |
| 2013-09-12 | 2013-09-10 | 36.706 | 216,110 | -9,046 | 0.03% | 7,932,550 |
| 2013-09-11 | 2013-09-09 | 36.546 | 225,156 | +5,926 | 0.03% | 8,228,503 |
| 2013-09-10 | 2013-09-06 | 35.263 | 219,230 | -9,483 | 0.03% | 7,730,812 |
| 2013-09-09 | 2013-09-05 | 35.103 | 228,713 | -5,864 | 0.04% | 8,028,555 |
| 2013-09-06 | 2013-09-04 | 34.622 | 234,577 | +1,872 | 0.04% | 8,121,601 |
| 2013-09-05 | 2013-09-03 | 34.542 | 232,705 | -16,221 | 0.04% | 8,038,138 |
| 2013-09-04 | 2013-09-02 | 34.061 | 248,926 | +1,684 | 0.04% | 8,478,746 |
| 2013-09-03 | 2013-08-30 | 33.901 | 247,242 | -2,495 | 0.04% | 8,381,757 |
| 2013-09-02 | 2013-08-29 | 33.260 | 249,737 | +2,620 | 0.04% | 8,306,220 |
| 2013-08-30 | 2013-08-28 | 32.939 | 247,117 | -5,864 | 0.04% | 8,139,859 |
| 2013-08-29 | 2013-08-27 | 34.141 | 252,981 | +3,369 | 0.04% | 8,637,140 |
| 2013-08-28 | 2013-08-26 | 34.302 | 249,612 | -3,120 | 0.04% | 8,562,127 |
| 2013-08-27 | 2013-08-23 | 33.420 | 252,732 | +2,808 | 0.04% | 8,446,343 |
| 2013-08-26 | 2013-08-22 | 34.382 | 249,924 | -187 | 0.04% | 8,592,859 |
| 2013-08-23 | 2013-08-21 | 33.741 | 250,111 | +4,616 | 0.04% | 8,438,929 |
| 2013-08-22 | 2013-08-20 | 33.901 | 245,495 | -249 | 0.04% | 8,322,532 |
| 2013-08-21 | 2013-08-19 | 34.542 | 245,744 | +3,369 | 0.04% | 8,488,533 |
| 2013-08-20 | 2013-08-16 | 35.664 | 242,375 | -6,177 | 0.04% | 8,644,110 |
| 2013-08-19 | 2013-08-15 | 35.344 | 248,552 | -7,174 | 0.04% | 8,784,728 |
| 2013-08-16 | 2013-08-13 | 35.023 | 255,726 | -4,867 | 0.04% | 8,956,303 |
| 2013-08-15 | 2013-08-12 | 34.302 | 260,593 | +10,544 | 0.04% | 8,938,795 |
| 2013-08-13 | 2013-08-09 | 32.859 | 250,049 | -2,932 | 0.04% | 8,216,397 |
| 2013-08-12 | 2013-08-08 | 32.859 | 252,981 | +6,675 | 0.04% | 8,312,740 |
| 2013-08-09 | 2013-08-07 | 32.218 | 246,306 | +15,535 | 0.04% | 7,935,485 |
| 2013-08-08 | 2013-08-06 | 32.859 | 230,771 | +13,226 | 0.04% | 7,582,939 |
| 2013-08-07 | 2013-08-05 | 33.901 | 217,545 | +499 | 0.03% | 7,374,998 |
| 2013-08-06 | 2013-08-02 | 33.500 | 217,046 | +16,595 | 0.03% | 7,271,107 |
| 2013-08-05 | 2013-08-01 | 33.741 | 200,451 | +4,118 | 0.03% | 6,763,364 |
| 2013-08-02 | 2013-07-31 | 33.420 | 196,333 | -7,050 | 0.03% | 6,561,480 |
| 2013-08-01 | 2013-07-30 | 33.500 | 203,383 | -437 | 0.03% | 6,813,392 |
| 2013-07-31 | 2013-07-29 | 33.741 | 203,820 | +10,918 | 0.03% | 6,877,037 |
| 2013-07-30 | 2013-07-26 | 34.783 | 192,902 | +8,859 | 0.03% | 6,709,635 |
| 2013-07-29 | 2013-07-25 | 35.263 | 184,043 | -4,055 | 0.03% | 6,489,996 |
| 2013-07-26 | 2013-07-24 | 35.504 | 188,098 | -12,727 | 0.03% | 6,678,214 |
| 2013-07-25 | 2013-07-23 | 35.744 | 200,825 | +2,807 | 0.03% | 7,178,358 |
| 2013-07-24 | 2013-07-22 | 34.783 | 198,018 | -624 | 0.03% | 6,887,583 |
| 2013-07-23 | 2013-07-19 | 34.783 | 198,642 | +686 | 0.03% | 6,909,287 |
| 2013-07-22 | 2013-07-18 | 34.863 | 197,956 | +3,120 | 0.03% | 6,901,292 |
| 2013-07-19 | 2013-07-17 | 34.542 | 194,836 | +34,563 | 0.03% | 6,730,060 |
| 2013-07-18 | 2013-07-16 | 35.584 | 160,273 | +2,807 | 0.02% | 5,703,163 |
| 2013-07-17 | 2013-07-15 | 35.584 | 157,466 | +7,112 | 0.02% | 5,603,279 |
| 2013-07-16 | 2013-07-12 | 36.065 | 150,354 | +19,590 | 0.02% | 5,422,505 |
| 2013-07-15 | 2013-07-11 | 38.549 | 130,764 | -7,923 | 0.02% | 5,040,873 |
| 2013-07-12 | 2013-07-10 | 36.546 | 138,687 | -10,918 | 0.02% | 5,068,425 |
| 2013-07-11 | 2013-07-09 | 35.504 | 149,605 | +6,239 | 0.02% | 5,311,562 |
| 2013-07-10 | 2013-07-08 | 36.225 | 143,366 | -624 | 0.02% | 5,193,463 |
| 2013-07-09 | 2013-07-05 | 36.947 | 143,990 | -188 | 0.02% | 5,319,927 |
| 2013-07-08 | 2013-07-04 | 36.305 | 144,178 | +1,248 | 0.02% | 5,234,433 |
| 2013-07-05 | 2013-07-03 | 36.225 | 142,930 | +1,872 | 0.02% | 5,177,669 |
| 2013-07-04 | 2013-07-02 | 37.107 | 141,058 | +1,560 | 0.02% | 5,234,210 |
| 2013-07-03 | 2013-06-28 | 38.309 | 139,498 | +12,789 | 0.02% | 5,344,023 |
| 2013-07-02 | 2013-06-27 | 37.748 | 126,709 | -1,248 | 0.02% | 4,783,005 |
| 2013-06-28 | 2013-06-26 | 37.668 | 127,957 | -4,991 | 0.02% | 4,819,859 |
| 2013-06-27 | 2013-06-25 | 36.947 | 132,948 | +8,111 | 0.02% | 4,911,964 |
| 2013-06-26 | 2013-06-24 | 37.347 | 124,837 | +1,871 | 0.02% | 4,662,316 |
| 2013-06-24 | 2013-06-20 | 38.069 | 122,966 | -2,495 | 0.02% | 4,681,134 |
| 2013-06-21 | 2013-06-19 | 39.110 | 125,461 | +2,495 | 0.02% | 4,906,830 |
| 2013-06-20 | 2013-06-18 | 39.511 | 122,966 | +7,487 | 0.02% | 4,858,525 |
| 2013-06-19 | 2013-06-17 | 39.752 | 115,479 | -624 | 0.02% | 4,590,470 |
| 2013-06-18 | 2013-06-14 | 38.630 | 116,103 | +1,248 | 0.02% | 4,485,005 |
| 2013-06-17 | 2013-06-13 | 38.950 | 114,855 | -5,116 | 0.02% | 4,473,615 |
| 2013-06-14 | 2013-06-11 | 39.191 | 119,971 | +1,996 | 0.02% | 4,701,729 |
| 2013-06-13 | 2013-06-10 | 40.072 | 117,975 | +1,248 | 0.02% | 4,727,510 |
| 2013-06-11 | 2013-06-07 | 40.633 | 116,727 | +3,119 | 0.02% | 4,742,985 |
| 2013-06-10 | 2013-06-06 | 40.954 | 113,608 | -312 | 0.02% | 4,652,670 |
| 2013-06-07 | 2013-06-05 | 40.633 | 113,920 | +8,423 | 0.02% | 4,628,928 |
| 2013-06-06 | 2013-06-04 | 41.835 | 105,497 | +3,119 | 0.02% | 4,413,499 |
| 2013-06-05 | 2013-06-03 | 42.476 | 102,378 | -1,248 | 0.02% | 4,348,655 |
| 2013-06-04 | 2013-05-31 | 42.797 | 103,626 | +8,423 | 0.02% | 4,434,886 |
| 2013-06-03 | 2013-05-30 | 42.797 | 95,203 | +3,743 | 0.01% | 4,074,406 |
| 2013-05-31 | 2013-05-29 | 44.400 | 91,460 | -1,248 | 0.01% | 4,060,817 |
| 2013-05-29 | 2013-05-27 | 43.358 | 92,708 | +2,496 | 0.01% | 4,019,638 |
| 2013-05-28 | 2013-05-24 | 43.198 | 90,212 | +16,220 | 0.01% | 3,896,956 |
| 2013-05-27 | 2013-05-23 | 44.480 | 73,992 | +624 | 0.01% | 3,291,169 |
| 2013-05-24 | 2013-05-22 | 45.923 | 73,368 | +6,239 | 0.01% | 3,369,254 |
| 2013-05-22 | 2013-05-20 | 46.965 | 67,129 | -7,486 | 0.01% | 3,152,683 |
| 2013-05-21 | 2013-05-16 | 46.484 | 74,615 | -7,175 | 0.01% | 3,468,379 |
| 2013-05-16 | 2013-05-14 | 44.159 | 81,790 | +12,477 | 0.01% | 3,611,805 |
| 2013-05-15 | 2013-05-13 | 44.801 | 69,313 | +6,239 | 0.01% | 3,105,267 |
| 2013-05-13 | 2013-05-09 | 45.522 | 63,074 | -2,495 | 0.01% | 2,871,251 |
| 2013-05-10 | 2013-05-08 | 46.484 | 65,569 | -7,487 | 0.01% | 3,047,888 |
| 2013-05-09 | 2013-05-07 | 45.041 | 73,056 | +1,248 | 0.01% | 3,290,521 |
| 2013-05-08 | 2013-05-06 | 45.682 | 71,808 | +6,239 | 0.01% | 3,280,350 |
| 2013-05-07 | 2013-05-03 | 45.682 | 65,569 | +624 | 0.01% | 2,995,338 |
| 2013-05-03 | 2013-04-30 | 46.243 | 64,945 | -1,248 | 0.01% | 3,003,267 |
| 2013-05-02 | 2013-04-29 | 44.640 | 66,193 | +1,248 | 0.01% | 2,954,879 |
| 2013-04-30 | 2013-04-26 | 45.362 | 64,945 | -11,043 | 0.01% | 2,946,013 |
| 2013-04-29 | 2013-04-25 | 44.720 | 75,988 | -8,547 | 0.01% | 3,398,221 |
| 2013-04-26 | 2013-04-24 | 43.438 | 84,535 | -3,119 | 0.01% | 3,672,048 |
| 2013-04-25 | 2013-04-23 | 42.717 | 87,654 | +374 | 0.01% | 3,744,307 |
| 2013-04-23 | 2013-04-19 | 43.518 | 87,280 | -2,371 | 0.01% | 3,798,280 |
| 2013-04-22 | 2013-04-18 | 41.996 | 89,651 | +1,997 | 0.01% | 3,764,947 |
| 2013-04-19 | 2013-04-17 | 42.236 | 87,654 | +499 | 0.01% | 3,702,157 |
| 2013-04-18 | 2013-04-16 | 42.797 | 87,155 | -936 | 0.01% | 3,729,976 |
| 2013-04-17 | 2013-04-15 | 42.316 | 88,091 | +249 | 0.01% | 3,727,674 |
| 2013-04-12 | 2013-04-10 | 43.518 | 87,842 | -2,620 | 0.01% | 3,822,738 |
| 2013-04-11 | 2013-04-09 | 42.557 | 90,462 | -7,861 | 0.01% | 3,849,756 |
| 2013-04-10 | 2013-04-08 | 41.034 | 98,323 | +312 | 0.02% | 4,034,573 |
| 2013-04-09 | 2013-04-05 | 41.114 | 98,011 | -2,059 | 0.02% | 4,029,625 |
| 2013-04-05 | 2013-04-02 | 42.557 | 100,070 | +3,120 | 0.02% | 4,258,639 |
| 2013-04-03 | 2013-03-28 | 42.396 | 96,950 | -5,178 | 0.02% | 4,110,323 |
| 2013-04-02 | 2013-03-27 | 42.316 | 102,128 | +3,743 | 0.02% | 4,321,666 |
| 2013-03-28 | 2013-03-26 | 43.679 | 98,385 | -1,809 | 0.02% | 4,297,321 |
| 2013-03-27 | 2013-03-25 | 44.400 | 100,194 | -250 | 0.02% | 4,448,606 |
| 2013-03-26 | 2013-03-22 | 44.320 | 100,444 | -3,119 | 0.02% | 4,451,656 |
| 2013-03-25 | 2013-03-21 | 42.957 | 103,563 | -2,059 | 0.02% | 4,448,790 |
| 2013-03-22 | 2013-03-20 | 43.358 | 105,622 | +7,486 | 0.02% | 4,579,564 |
| 2013-03-21 | 2013-03-19 | 42.877 | 98,136 | -811 | 0.02% | 4,207,795 |
| 2013-03-20 | 2013-03-18 | 43.198 | 98,947 | +2,184 | 0.02% | 4,274,289 |
| 2013-03-19 | 2013-03-15 | 44.720 | 96,763 | -10,606 | 0.01% | 4,327,290 |
| 2013-03-18 | 2013-03-14 | 44.720 | 107,369 | +3,431 | 0.02% | 4,801,595 |
| 2013-03-15 | 2013-03-13 | 43.919 | 103,938 | +6,863 | 0.02% | 4,564,859 |
| 2013-03-14 | 2013-03-12 | 46.484 | 97,075 | +8,422 | 0.02% | 4,512,403 |
| 2013-03-13 | 2013-03-11 | 47.045 | 88,653 | +2,683 | 0.01% | 4,170,652 |
| 2013-03-12 | 2013-03-08 | 47.846 | 85,970 | -8,235 | 0.01% | 4,113,331 |
| 2013-03-11 | 2013-03-07 | 47.365 | 94,205 | +3,431 | 0.01% | 4,462,044 |
| 2013-03-08 | 2013-03-06 | 47.846 | 90,774 | +499 | 0.01% | 4,343,184 |
| 2013-03-06 | 2013-03-04 | 47.526 | 90,275 | +22,460 | 0.01% | 4,290,369 |
| 2013-03-05 | 2013-03-01 | 49.289 | 67,815 | +1,248 | 0.01% | 3,342,515 |
| 2013-03-04 | 2013-02-28 | 50.411 | 66,567 | -24,955 | 0.01% | 3,355,692 |
| 2013-03-01 | 2013-02-27 | 48.487 | 91,522 | -8,797 | 0.01% | 4,437,653 |
| 2013-02-28 | 2013-02-26 | 47.365 | 100,319 | +7,923 | 0.02% | 4,751,636 |
| 2013-02-27 | 2013-02-25 | 48.487 | 92,396 | +6,426 | 0.01% | 4,480,031 |
| 2013-02-26 | 2013-02-22 | 48.247 | 85,970 | -7,486 | 0.01% | 4,147,781 |
| 2013-02-25 | 2013-02-21 | 48.567 | 93,456 | +11,042 | 0.01% | 4,538,917 |
| 2013-02-22 | 2013-02-20 | 49.289 | 82,414 | +9,483 | 0.01% | 4,062,081 |
| 2013-02-21 | 2013-02-19 | 48.968 | 72,931 | +1,872 | 0.01% | 3,571,296 |
| 2013-02-20 | 2013-02-18 | 50.010 | 71,059 | +11,229 | 0.01% | 3,553,662 |
| 2013-02-19 | 2013-02-15 | 51.052 | 59,830 | -11,791 | 0.01% | 3,054,435 |
| 2013-02-18 | 2013-02-14 | 49.369 | 71,621 | -23,395 | 0.01% | 3,535,848 |
| 2013-02-15 | 2013-02-08 | 47.205 | 95,016 | +936 | 0.01% | 4,485,228 |
| 2013-02-14 | 2013-02-07 | 46.724 | 94,080 | +4,055 | 0.01% | 4,395,804 |
| 2013-02-08 | 2013-02-06 | 47.846 | 90,025 | -7,112 | 0.01% | 4,307,348 |
| 2013-02-07 | 2013-02-05 | 47.125 | 97,137 | +19,028 | 0.02% | 4,577,564 |
| 2013-02-06 | 2013-02-04 | 48.648 | 78,109 | +11,542 | 0.01% | 3,799,813 |
| 2013-02-05 | 2013-02-01 | 50.250 | 66,567 | -4,555 | 0.01% | 3,345,022 |
| 2013-02-04 | 2013-01-31 | 48.648 | 71,122 | -624 | 0.01% | 3,459,912 |
| 2013-02-01 | 2013-01-30 | 48.648 | 71,746 | -13,101 | 0.01% | 3,490,268 |
| 2013-01-31 | 2013-01-29 | 47.846 | 84,847 | +6,239 | 0.01% | 4,059,600 |
| 2013-01-30 | 2013-01-28 | 48.327 | 78,608 | +5,802 | 0.01% | 3,798,888 |
| 2013-01-29 | 2013-01-25 | 47.365 | 72,806 | -1,872 | 0.01% | 3,448,475 |
| 2013-01-28 | 2013-01-24 | 48.888 | 74,678 | +15,909 | 0.01% | 3,650,858 |
| 2013-01-25 | 2013-01-23 | 50.411 | 58,769 | +6,863 | 0.01% | 2,962,589 |
| 2013-01-24 | 2013-01-22 | 51.132 | 51,906 | -624 | 0.01% | 2,654,060 |
| 2013-01-23 | 2013-01-21 | 51.693 | 52,530 | +2,183 | 0.01% | 2,715,436 |
| 2013-01-22 | 2013-01-18 | 52.014 | 50,347 | -11,292 | 0.01% | 2,618,730 |
| 2013-01-21 | 2013-01-17 | 50.331 | 61,639 | -1,871 | 0.01% | 3,102,328 |
| 2013-01-18 | 2013-01-16 | 50.170 | 63,510 | +9,046 | 0.01% | 3,186,316 |
| 2013-01-17 | 2013-01-15 | 50.972 | 54,464 | +1,871 | 0.01% | 2,776,126 |
| 2013-01-16 | 2013-01-14 | 51.533 | 52,593 | -9,607 | 0.01% | 2,710,263 |
| 2013-01-15 | 2013-01-11 | 50.411 | 62,200 | +1,871 | 0.01% | 3,135,548 |
| 2013-01-14 | 2013-01-10 | 51.132 | 60,329 | +2,995 | 0.01% | 3,084,745 |
| 2013-01-10 | 2013-01-08 | 50.892 | 57,334 | -187 | 0.01% | 2,917,819 |
| 2013-01-09 | 2013-01-07 | 53.216 | 57,521 | -5,303 | 0.01% | 3,061,026 |
| 2013-01-08 | 2013-01-04 | 52.174 | 62,824 | +7,174 | 0.01% | 3,277,774 |
| 2013-01-07 | 2013-01-03 | 51.773 | 55,650 | +2,184 | 0.01% | 2,881,178 |
| 2013-01-04 | 2013-01-02 | 53.136 | 53,466 | -5,178 | 0.01% | 2,840,951 |
| 2013-01-03 | 2012-12-31 | 47.205 | 58,644 | +3,119 | 0.01% | 2,768,288 |
| 2013-01-02 | 2012-12-27 | 45.923 | 55,525 | +624 | 0.01% | 2,549,856 |
| 2012-12-28 | 2012-12-24 | 45.121 | 54,901 | +2,870 | 0.01% | 2,477,200 |
| 2012-12-27 | 2012-12-20 | 45.762 | 52,031 | -374 | 0.01% | 2,381,062 |
| 2012-12-21 | 2012-12-19 | 45.762 | 52,405 | +2,495 | 0.01% | 2,398,177 |
| 2012-12-20 | 2012-12-18 | 45.362 | 49,910 | -4,804 | 0.01% | 2,264,000 |
| 2012-12-19 | 2012-12-17 | 45.843 | 54,714 | -7,798 | 0.01% | 2,508,228 |
| 2012-12-18 | 2012-12-14 | 46.644 | 62,512 | -7,050 | 0.01% | 2,915,807 |
| 2012-12-17 | 2012-12-13 | 43.919 | 69,562 | -624 | 0.01% | 3,055,097 |
| 2012-12-14 | 2012-12-12 | 43.759 | 70,186 | -19,153 | 0.01% | 3,071,253 |
| 2012-12-13 | 2012-12-11 | 41.996 | 89,339 | +4,991 | 0.01% | 3,751,844 |
| 2012-12-12 | 2012-12-10 | 41.915 | 84,348 | -3,494 | 0.01% | 3,535,484 |
| 2012-12-11 | 2012-12-07 | 42.476 | 87,842 | -41,425 | 0.01% | 3,731,217 |
| 2012-12-10 | 2012-12-06 | 41.274 | 129,267 | -3,868 | 0.02% | 5,335,404 |
| 2012-12-07 | 2012-12-05 | 41.755 | 133,135 | -19,652 | 0.02% | 5,559,073 |
| 2012-12-06 | 2012-12-04 | 38.549 | 152,787 | -2,745 | 0.02% | 5,889,846 |
| 2012-12-05 | 2012-12-03 | 38.069 | 155,532 | -624 | 0.02% | 5,920,874 |
| 2012-12-04 | 2012-11-30 | 38.630 | 156,156 | -11,042 | 0.02% | 6,032,234 |
| 2012-12-03 | 2012-11-29 | 37.668 | 167,198 | -6,426 | 0.03% | 6,297,982 |
| 2012-11-30 | 2012-11-28 | 37.347 | 173,624 | +13,413 | 0.03% | 6,484,375 |
| 2012-11-29 | 2012-11-27 | 38.149 | 160,211 | +5,303 | 0.02% | 6,111,837 |
| 2012-11-28 | 2012-11-26 | 38.710 | 154,908 | -374 | 0.02% | 5,996,439 |
| 2012-11-27 | 2012-11-23 | 38.790 | 155,282 | +1,372 | 0.02% | 6,023,361 |
| 2012-11-26 | 2012-11-22 | 38.069 | 153,910 | -5,365 | 0.02% | 5,859,127 |
| 2012-11-23 | 2012-11-21 | 37.347 | 159,275 | +4,991 | 0.02% | 5,948,480 |
| 2012-11-22 | 2012-11-20 | 36.626 | 154,284 | -312 | 0.02% | 5,650,795 |
| 2012-11-21 | 2012-11-19 | 37.748 | 154,596 | +16,844 | 0.02% | 5,835,682 |
| 2012-11-20 | 2012-11-16 | 37.908 | 137,752 | +1,747 | 0.02% | 5,221,936 |
| 2012-11-19 | 2012-11-15 | 38.229 | 136,005 | +10,107 | 0.02% | 5,199,310 |
| 2012-11-16 | 2012-11-14 | 40.072 | 125,898 | +499 | 0.02% | 5,045,001 |
| 2012-11-15 | 2012-11-13 | 39.511 | 125,399 | +14,724 | 0.02% | 4,954,655 |
| 2012-11-14 | 2012-11-12 | 40.553 | 110,675 | -1,248 | 0.02% | 4,488,203 |
| 2012-11-13 | 2012-11-09 | 41.194 | 111,923 | +12,477 | 0.02% | 4,610,573 |
| 2012-11-12 | 2012-11-08 | 40.793 | 99,446 | -7,798 | 0.02% | 4,056,744 |
| 2012-11-09 | 2012-11-07 | 41.996 | 107,244 | +1,185 | 0.02% | 4,503,776 |
| 2012-11-08 | 2012-11-06 | 42.156 | 106,059 | -1,247 | 0.02% | 4,471,011 |
| 2012-11-07 | 2012-11-05 | 42.957 | 107,306 | +935 | 0.02% | 4,609,579 |
| 2012-11-06 | 2012-11-02 | 43.118 | 106,371 | -8,422 | 0.02% | 4,586,464 |
| 2012-11-05 | 2012-11-01 | 41.595 | 114,793 | -1,684 | 0.02% | 4,774,800 |
| 2012-11-02 | 2012-10-31 | 41.194 | 116,477 | -4,991 | 0.02% | 4,798,171 |
| 2012-11-01 | 2012-10-30 | 39.832 | 121,468 | -8,859 | 0.02% | 4,838,277 |
| 2012-10-30 | 2012-10-26 | 39.671 | 130,327 | +15,596 | 0.02% | 5,170,256 |
| 2012-10-29 | 2012-10-25 | 40.793 | 114,731 | +3,868 | 0.02% | 4,680,271 |
| 2012-10-26 | 2012-10-24 | 41.354 | 110,863 | +624 | 0.02% | 4,584,677 |
| 2012-10-25 | 2012-10-22 | 41.114 | 110,239 | -2,495 | 0.02% | 4,532,367 |
| 2012-10-24 | 2012-10-19 | 40.313 | 112,734 | +4,616 | 0.02% | 4,544,597 |
| 2012-10-22 | 2012-10-18 | 41.114 | 108,118 | -5,614 | 0.02% | 4,445,164 |
| 2012-10-19 | 2012-10-17 | 42.156 | 113,732 | +3,119 | 0.02% | 4,794,473 |
| 2012-10-17 | 2012-10-15 | 40.954 | 110,613 | -686 | 0.02% | 4,530,014 |
| 2012-10-16 | 2012-10-12 | 40.874 | 111,299 | -10,544 | 0.02% | 4,549,188 |
| 2012-10-15 | 2012-10-11 | 39.832 | 121,843 | +2,184 | 0.02% | 4,853,214 |
| 2012-10-12 | 2012-10-10 | 40.313 | 119,659 | +1,871 | 0.02% | 4,823,761 |
| 2012-10-11 | 2012-10-09 | 39.992 | 117,788 | -1,123 | 0.02% | 4,710,576 |
| 2012-10-10 | 2012-10-08 | 39.752 | 118,911 | +6,988 | 0.02% | 4,726,897 |
| 2012-10-09 | 2012-10-05 | 40.793 | 111,923 | -11,043 | 0.02% | 4,565,723 |
| 2012-10-08 | 2012-10-04 | 39.191 | 122,966 | -312 | 0.02% | 4,819,105 |
| 2012-10-05 | 2012-10-03 | 39.671 | 123,278 | -2,058 | 0.02% | 4,890,612 |
| 2012-10-04 | 2012-09-28 | 39.832 | 125,336 | -11,230 | 0.02% | 4,992,346 |
| 2012-10-03 | 2012-09-27 | 39.030 | 136,566 | -28,137 | 0.02% | 5,330,206 |
| 2012-09-28 | 2012-09-26 | 36.786 | 164,703 | -624 | 0.03% | 6,058,800 |
| 2012-09-27 | 2012-09-25 | 36.866 | 165,327 | -5,864 | 0.03% | 6,095,005 |
| 2012-09-26 | 2012-09-24 | 36.626 | 171,191 | +436 | 0.03% | 6,270,029 |
| 2012-09-25 | 2012-09-21 | 36.065 | 170,755 | -12,477 | 0.03% | 6,158,265 |
| 2012-09-24 | 2012-09-20 | 35.183 | 183,232 | +17,780 | 0.03% | 6,446,712 |
| 2012-09-21 | 2012-09-19 | 36.546 | 165,452 | +624 | 0.03% | 6,046,573 |
| 2012-09-20 | 2012-09-18 | 35.344 | 164,828 | +624 | 0.03% | 5,825,618 |
| 2012-09-19 | 2012-09-17 | 35.424 | 164,204 | +5,615 | 0.03% | 5,816,724 |
| 2012-09-18 | 2012-09-14 | 36.786 | 158,589 | +624 | 0.02% | 5,833,889 |
| 2012-09-17 | 2012-09-13 | 35.744 | 157,965 | +3,743 | 0.02% | 5,646,355 |
| 2012-09-14 | 2012-09-12 | 35.584 | 154,222 | -936 | 0.02% | 5,487,844 |
| 2012-09-13 | 2012-09-11 | 34.542 | 155,158 | -4,055 | 0.02% | 5,359,495 |
| 2012-09-12 | 2012-09-10 | 34.943 | 159,213 | -2,745 | 0.02% | 5,563,364 |
| 2012-09-11 | 2012-09-07 | 35.744 | 161,958 | +3,743 | 0.03% | 5,789,082 |
| 2012-09-10 | 2012-09-06 | 34.542 | 158,215 | +2,621 | 0.02% | 5,465,091 |
| 2012-09-07 | 2012-09-05 | 34.702 | 155,594 | +2,869 | 0.02% | 5,399,496 |
| 2012-09-06 | 2012-09-04 | 35.664 | 152,725 | +63 | 0.02% | 5,446,815 |
| 2012-09-05 | 2012-09-03 | 36.626 | 152,662 | +3,493 | 0.02% | 5,591,388 |
| 2012-09-04 | 2012-08-31 | 37.267 | 149,169 | -1,996 | 0.02% | 5,559,094 |
| 2012-09-03 | 2012-08-30 | 36.225 | 151,165 | +6,925 | 0.02% | 5,475,984 |
| 2012-08-31 | 2012-08-29 | 36.466 | 144,240 | +1,872 | 0.02% | 5,259,804 |
| 2012-08-30 | 2012-08-28 | 37.027 | 142,368 | +3,556 | 0.02% | 5,271,410 |
| 2012-08-29 | 2012-08-27 | 36.706 | 138,812 | +10,730 | 0.02% | 5,095,243 |
| 2012-08-28 | 2012-08-24 | 38.229 | 128,082 | -623 | 0.02% | 4,896,423 |
| 2012-08-24 | 2012-08-22 | 38.389 | 128,705 | +3,119 | 0.02% | 4,940,869 |
| 2012-08-23 | 2012-08-21 | 39.110 | 125,586 | -1,248 | 0.02% | 4,911,719 |
| 2012-08-21 | 2012-08-17 | 38.389 | 126,834 | +14,225 | 0.02% | 4,869,043 |
| 2012-08-20 | 2012-08-16 | 38.229 | 112,609 | +935 | 0.02% | 4,304,909 |
| 2012-08-17 | 2012-08-15 | 38.469 | 111,674 | +1,622 | 0.02% | 4,296,015 |
| 2012-08-16 | 2012-08-14 | 38.950 | 110,052 | +2,184 | 0.02% | 4,286,538 |
| 2012-08-15 | 2012-08-13 | 39.110 | 107,868 | +3,369 | 0.02% | 4,218,761 |
| 2012-08-14 | 2012-08-10 | 40.313 | 104,499 | -5,303 | 0.02% | 4,212,623 |
| 2012-08-13 | 2012-08-09 | 40.473 | 109,802 | +3,119 | 0.02% | 4,444,000 |
| 2012-08-10 | 2012-08-08 | 39.351 | 106,683 | -6,800 | 0.02% | 4,198,065 |
| 2012-08-09 | 2012-08-07 | 40.311 | 113,483 | +125 | 0.02% | 4,574,632 |
| 2012-08-08 | 2012-08-06 | 39.904 | 113,358 | +11,561 | 0.02% | 4,523,436 |
| 2012-08-07 | 2012-08-03 | 39.660 | 101,797 | +10,131 | 0.02% | 4,037,236 |
| 2012-08-06 | 2012-08-02 | 39.578 | 91,666 | -921 | 0.01% | 3,627,979 |
| 2012-08-03 | 2012-08-01 | 40.067 | 92,587 | -11,052 | 0.01% | 3,709,670 |
| 2012-08-02 | 2012-07-31 | 39.660 | 103,639 | -307 | 0.02% | 4,110,289 |
| 2012-08-01 | 2012-07-30 | 39.252 | 103,946 | +17,498 | 0.02% | 4,080,139 |
| 2012-07-31 | 2012-07-27 | 40.718 | 86,448 | +3,807 | 0.01% | 3,520,020 |
| 2012-07-30 | 2012-07-26 | 39.008 | 82,641 | -491 | 0.01% | 3,223,675 |
| 2012-07-27 | 2012-07-25 | 39.008 | 83,132 | +798 | 0.01% | 3,242,828 |
| 2012-07-26 | 2012-07-24 | 40.148 | 82,334 | +798 | 0.01% | 3,305,570 |
| 2012-07-25 | 2012-07-23 | 40.881 | 81,536 | -3,561 | 0.01% | 3,333,292 |
| 2012-07-24 | 2012-07-20 | 44.139 | 85,097 | +3,377 | 0.01% | 3,756,070 |
| 2012-07-23 | 2012-07-19 | 44.057 | 81,720 | +5,526 | 0.01% | 3,600,359 |
| 2012-07-20 | 2012-07-18 | 43.487 | 76,194 | +9,148 | 0.01% | 3,313,464 |
| 2012-07-19 | 2012-07-17 | 45.116 | 67,046 | +14,183 | 0.01% | 3,024,843 |
| 2012-07-17 | 2012-07-13 | 47.559 | 52,863 | +2,456 | 0.01% | 2,514,113 |
| 2012-07-16 | 2012-07-12 | 47.478 | 50,407 | -1,842 | 0.01% | 2,393,203 |
| 2012-07-13 | 2012-07-11 | 48.373 | 52,249 | +1,596 | 0.01% | 2,527,462 |
| 2012-07-12 | 2012-07-10 | 48.536 | 50,653 | +1,842 | 0.01% | 2,458,508 |
| 2012-07-11 | 2012-07-09 | 48.943 | 48,811 | +7,368 | 0.01% | 2,388,979 |
| 2012-07-10 | 2012-07-06 | 50.735 | 41,443 | -5,158 | 0.01% | 2,102,613 |
| 2012-07-09 | 2012-07-05 | 48.862 | 46,601 | +3,193 | 0.01% | 2,277,019 |
| 2012-07-06 | 2012-07-04 | 48.455 | 43,408 | -307 | 0.01% | 2,103,328 |
| 2012-07-05 | 2012-07-03 | 49.432 | 43,715 | -2,333 | 0.01% | 2,160,923 |
| 2012-07-04 | 2012-06-29 | 48.129 | 46,048 | -307 | 0.01% | 2,216,248 |
| 2012-07-03 | 2012-06-28 | 46.337 | 46,355 | -2,456 | 0.01% | 2,147,974 |
| 2012-06-29 | 2012-06-27 | 47.315 | 48,811 | -430 | 0.01% | 2,309,479 |
| 2012-06-27 | 2012-06-25 | 46.842 | 49,241 | +2,635 | 0.01% | 2,306,544 |
| 2012-06-26 | 2012-06-22 | 47.332 | 46,606 | +4,587 | 0.01% | 2,205,975 |
| 2012-06-25 | 2012-06-21 | 47.414 | 42,019 | +2,202 | 0.01% | 1,992,296 |
| 2012-06-22 | 2012-06-20 | 49.948 | 39,817 | +2,752 | 0.01% | 1,988,795 |
| 2012-06-21 | 2012-06-19 | 50.275 | 37,065 | +856 | 0.01% | 1,863,457 |
| 2012-06-20 | 2012-06-18 | 50.030 | 36,209 | +19,573 | 0.01% | 1,811,541 |
| 2012-06-19 | 2012-06-15 | 52.074 | 16,636 | +489 | 0.00% | 866,301 |
| 2012-06-18 | 2012-06-14 | 52.319 | 16,147 | -12,233 | 0.00% | 844,796 |
| 2012-06-15 | 2012-06-13 | 53.137 | 28,380 | -61 | 0.00% | 1,508,016 |
| 2012-06-13 | 2012-06-11 | 52.074 | 28,441 | -611 | 0.00% | 1,481,032 |
| 2012-06-12 | 2012-06-08 | 49.948 | 29,052 | -3,059 | 0.00% | 1,451,100 |
| 2012-06-07 | 2012-06-05 | 47.986 | 32,111 | -795 | 0.01% | 1,540,892 |
| 2012-06-06 | 2012-06-04 | 47.251 | 32,906 | -795 | 0.01% | 1,554,831 |
| 2012-06-05 | 2012-06-01 | 48.477 | 33,701 | -612 | 0.01% | 1,633,720 |
| 2012-06-04 | 2012-05-31 | 47.905 | 34,313 | -1,223 | 0.01% | 1,643,753 |
| 2012-06-01 | 2012-05-30 | 47.496 | 35,536 | +795 | 0.01% | 1,687,815 |
| 2012-05-31 | 2012-05-29 | 48.804 | 34,741 | -1,835 | 0.01% | 1,695,496 |
| 2012-05-30 | 2012-05-28 | 47.823 | 36,576 | -1,834 | 0.01% | 1,749,171 |
| 2012-05-28 | 2012-05-24 | 44.798 | 38,410 | +1,223 | 0.01% | 1,720,700 |
| 2012-05-25 | 2012-05-23 | 44.471 | 37,187 | +550 | 0.01% | 1,653,752 |
| 2012-05-24 | 2012-05-22 | 46.351 | 36,637 | -611 | 0.01% | 1,698,178 |
| 2012-05-23 | 2012-05-21 | 46.515 | 37,248 | +21,223 | 0.01% | 1,732,589 |
| 2012-05-22 | 2012-05-18 | 48.967 | 16,025 | +1,224 | 0.00% | 784,703 |
| 2012-05-21 | 2012-05-17 | 50.275 | 14,801 | -1,224 | 0.00% | 744,126 |
| 2012-05-18 | 2012-05-16 | 49.376 | 16,025 | +1,407 | 0.00% | 791,253 |
| 2012-05-15 | 2012-05-11 | 54.853 | 14,618 | +612 | 0.00% | 801,846 |
| 2012-05-11 | 2012-05-09 | 55.998 | 14,006 | -795 | 0.00% | 784,305 |
| 2012-05-07 | 2012-05-03 | 60.167 | 14,801 | -2,080 | 0.00% | 890,531 |
| 2012-05-04 | 2012-05-02 | 59.840 | 16,881 | -1,346 | 0.00% | 1,010,158 |
| 2012-05-03 | 2012-04-30 | 57.306 | 18,227 | -856 | 0.00% | 1,044,512 |
| 2012-05-02 | 2012-04-27 | 55.753 | 19,083 | -1,835 | 0.00% | 1,063,926 |
| 2012-04-30 | 2012-04-26 | 57.469 | 20,918 | -61 | 0.00% | 1,202,142 |
| 2012-04-27 | 2012-04-25 | 56.652 | 20,979 | -2,997 | 0.00% | 1,188,497 |
| 2012-04-24 | 2012-04-20 | 56.325 | 23,976 | +2,997 | 0.00% | 1,350,443 |
| 2012-04-23 | 2012-04-19 | 55.998 | 20,979 | +306 | 0.00% | 1,174,777 |
| 2012-04-20 | 2012-04-18 | 53.055 | 20,673 | -7,462 | 0.00% | 1,096,803 |
| 2012-04-18 | 2012-04-16 | 51.420 | 28,135 | +3,058 | 0.00% | 1,446,698 |
| 2012-04-17 | 2012-04-13 | 53.055 | 25,077 | -2,997 | 0.00% | 1,330,456 |
| 2012-04-16 | 2012-04-12 | 52.156 | 28,074 | +612 | 0.00% | 1,464,216 |
| 2012-04-13 | 2012-04-11 | 51.502 | 27,462 | +2,446 | 0.00% | 1,414,337 |
| 2012-04-12 | 2012-04-10 | 52.319 | 25,016 | +1,957 | 0.00% | 1,308,814 |
| 2012-04-11 | 2012-04-05 | 53.055 | 23,059 | +184 | 0.00% | 1,223,391 |
| 2012-04-03 | 2012-03-30 | 51.747 | 22,875 | -2,018 | 0.00% | 1,183,709 |
| 2012-04-02 | 2012-03-29 | 49.540 | 24,893 | +3,853 | 0.00% | 1,233,190 |
| 2012-03-29 | 2012-03-27 | 53.464 | 21,040 | -3,486 | 0.00% | 1,124,874 |
| 2012-03-22 | 2012-03-20 | 53.464 | 24,526 | -123 | 0.00% | 1,311,248 |
| 2012-03-19 | 2012-03-15 | 53.954 | 24,649 | -611 | 0.00% | 1,329,914 |
| 2012-03-16 | 2012-03-14 | 53.382 | 25,260 | -3,059 | 0.00% | 1,348,425 |
| 2012-03-15 | 2012-03-13 | 52.074 | 28,319 | -183 | 0.00% | 1,474,679 |
| 2012-03-14 | 2012-03-12 | 53.055 | 28,502 | +2,447 | 0.00% | 1,512,169 |
| 2012-03-12 | 2012-03-08 | 53.300 | 26,055 | -4,588 | 0.00% | 1,388,733 |
| 2012-03-09 | 2012-03-07 | 51.256 | 30,643 | +612 | 0.00% | 1,570,649 |
| 2012-03-08 | 2012-03-06 | 52.156 | 30,031 | -11,927 | 0.00% | 1,566,285 |
| 2012-03-07 | 2012-03-05 | 55.344 | 41,958 | +428 | 0.01% | 2,322,115 |
| 2012-03-06 | 2012-03-02 | 56.652 | 41,530 | -4,709 | 0.01% | 2,352,748 |
| 2012-03-05 | 2012-03-01 | 54.526 | 46,239 | -17,126 | 0.01% | 2,521,242 |
| 2012-03-02 | 2012-02-29 | 55.834 | 63,365 | +1,162 | 0.01% | 3,537,939 |
| 2012-03-01 | 2012-02-28 | 56.488 | 62,203 | -4,220 | 0.01% | 3,513,740 |
| 2012-02-29 | 2012-02-27 | 56.979 | 66,423 | -367 | 0.01% | 3,784,700 |
| 2012-02-28 | 2012-02-24 | 58.614 | 66,790 | +8,440 | 0.01% | 3,914,811 |
| 2012-02-27 | 2012-02-23 | 57.878 | 58,350 | +2,141 | 0.01% | 3,377,181 |
| 2012-02-24 | 2012-02-22 | 58.532 | 56,209 | +489 | 0.01% | 3,290,024 |
| 2012-02-23 | 2012-02-21 | 57.224 | 55,720 | -734 | 0.01% | 3,188,522 |
| 2012-02-22 | 2012-02-20 | 57.878 | 56,454 | -5,198 | 0.01% | 3,267,444 |
| 2012-02-21 | 2012-02-17 | 57.306 | 61,652 | +13,333 | 0.01% | 3,533,014 |
| 2012-02-20 | 2012-02-16 | 58.041 | 48,319 | +3,486 | 0.01% | 2,804,507 |
| 2012-02-17 | 2012-02-15 | 58.287 | 44,833 | +4,955 | 0.01% | 2,613,169 |
| 2012-02-16 | 2012-02-14 | 54.445 | 39,878 | +11,131 | 0.01% | 2,171,140 |
| 2012-02-15 | 2012-02-13 | 54.445 | 28,747 | +7,401 | 0.00% | 1,565,118 |
| 2012-02-14 | 2012-02-10 | 52.973 | 21,346 | -1,407 | 0.00% | 1,130,763 |
| 2012-02-13 | 2012-02-09 | 53.055 | 22,753 | +367 | 0.00% | 1,207,157 |
| 2012-02-10 | 2012-02-08 | 53.137 | 22,386 | -1,835 | 0.00% | 1,189,515 |
| 2012-02-09 | 2012-02-07 | 50.521 | 24,221 | +918 | 0.00% | 1,223,660 |
| 2012-02-08 | 2012-02-06 | 51.992 | 23,303 | -306 | 0.00% | 1,211,572 |
| 2012-02-07 | 2012-02-03 | 51.420 | 23,609 | -7,156 | 0.00% | 1,213,971 |
| 2012-02-06 | 2012-02-02 | 51.338 | 30,765 | -6,116 | 0.00% | 1,579,417 |
| 2012-02-03 | 2012-02-01 | 47.332 | 36,881 | -4,343 | 0.01% | 1,745,667 |
| 2012-02-02 | 2012-01-31 | 46.842 | 41,224 | +4,893 | 0.01% | 1,931,012 |
| 2012-02-01 | 2012-01-30 | 45.697 | 36,331 | +1,835 | 0.01% | 1,660,234 |
| 2012-01-31 | 2012-01-27 | 47.414 | 34,496 | -7,340 | 0.01% | 1,635,599 |
| 2012-01-30 | 2012-01-26 | 47.823 | 41,836 | -8,501 | 0.01% | 2,000,720 |
| 2012-01-27 | 2012-01-20 | 46.597 | 50,337 | +10,397 | 0.01% | 2,345,538 |
| 2012-01-26 | 2012-01-19 | 47.332 | 39,940 | +10,704 | 0.01% | 1,890,457 |
| 2012-01-20 | 2012-01-18 | 45.534 | 29,236 | +2,141 | 0.00% | 1,331,231 |
| 2012-01-18 | 2012-01-16 | 41.038 | 27,095 | +428 | 0.00% | 1,111,919 |
| 2012-01-17 | 2012-01-13 | 41.038 | 26,667 | +1,223 | 0.00% | 1,094,355 |
| 2012-01-13 | 2012-01-11 | 42.428 | 25,444 | -611 | 0.00% | 1,079,526 |
| 2012-01-10 | 2012-01-06 | 39.239 | 26,055 | -1,224 | 0.00% | 1,022,380 |
| 2012-01-06 | 2012-01-04 | 41.774 | 27,279 | -856 | 0.00% | 1,139,540 |
| 2012-01-05 | 2012-01-03 | 42.509 | 28,135 | -489 | 0.00% | 1,195,998 |
| 2012-01-03 | 2011-12-29 | 41.774 | 28,624 | -62 | 0.00% | 1,195,725 |
| 2011-12-30 | 2011-12-28 | 40.302 | 28,686 | -1,223 | 0.00% | 1,156,105 |
| 2011-12-28 | 2011-12-22 | 39.485 | 29,909 | -1,835 | 0.00% | 1,180,944 |
| 2011-12-23 | 2011-12-21 | 38.912 | 31,744 | -1,101 | 0.01% | 1,235,233 |
| 2011-12-22 | 2011-12-20 | 38.831 | 32,845 | -2,140 | 0.01% | 1,275,390 |
| 2011-12-21 | 2011-12-19 | 41.038 | 34,985 | -30,582 | 0.01% | 1,435,707 |
| 2011-12-20 | 2011-12-16 | 43.163 | 65,567 | -61 | 0.01% | 2,830,085 |
| 2011-12-19 | 2011-12-15 | 42.019 | 65,628 | 0.01% | 2,757,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy