History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-13 | 2025-10-09 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-10 | 2025-10-08 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-09 | 2025-10-06 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-08 | 2025-10-03 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-06 | 2025-10-02 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-03 | 2025-09-30 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-10-02 | 2025-09-29 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-30 | 2025-09-26 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-29 | 2025-09-25 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-26 | 2025-09-24 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-25 | 2025-09-23 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-24 | 2025-09-22 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-23 | 2025-09-19 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-22 | 2025-09-18 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-19 | 2025-09-17 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-18 | 2025-09-16 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-17 | 2025-09-15 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-16 | 2025-09-12 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-15 | 2025-09-11 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-12 | 2025-09-10 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-11 | 2025-09-09 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-10 | 2025-09-08 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-09 | 2025-09-05 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-08 | 2025-09-04 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-05 | 2025-09-03 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-04 | 2025-09-02 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-03 | 2025-09-01 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-02 | 2025-08-29 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-09-01 | 2025-08-28 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-29 | 2025-08-27 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-28 | 2025-08-26 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-27 | 2025-08-25 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-26 | 2025-08-22 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-25 | 2025-08-21 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-22 | 2025-08-20 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-21 | 2025-08-19 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-20 | 2025-08-18 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-19 | 2025-08-15 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-18 | 2025-08-14 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-15 | 2025-08-13 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-14 | 2025-08-12 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-13 | 2025-08-11 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-12 | 2025-08-08 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-11 | 2025-08-07 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-08 | 2025-08-06 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-07 | 2025-08-05 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-06 | 2025-08-04 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-05 | 2025-08-01 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-04 | 2025-07-31 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-08-01 | 2025-07-30 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-31 | 2025-07-29 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-30 | 2025-07-28 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-29 | 2025-07-25 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-28 | 2025-07-24 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-25 | 2025-07-23 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-24 | 2025-07-22 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-23 | 2025-07-21 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-22 | 2025-07-18 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-21 | 2025-07-17 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-18 | 2025-07-16 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-17 | 2025-07-15 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-16 | 2025-07-14 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-15 | 2025-07-11 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-14 | 2025-07-10 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-11 | 2025-07-09 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-10 | 2025-07-08 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-09 | 2025-07-07 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-08 | 2025-07-04 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-07 | 2025-07-03 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-04 | 2025-07-02 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-03 | 2025-06-30 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-07-02 | 2025-06-27 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-30 | 2025-06-26 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-27 | 2025-06-25 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-26 | 2025-06-24 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-25 | 2025-06-23 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-24 | 2025-06-20 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-23 | 2025-06-19 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-20 | 2025-06-18 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-19 | 2025-06-17 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-18 | 2025-06-16 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-17 | 2025-06-13 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-16 | 2025-06-12 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-13 | 2025-06-11 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-12 | 2025-06-10 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-11 | 2025-06-09 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-10 | 2025-06-06 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-09 | 2025-06-05 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-06 | 2025-06-04 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-05 | 2025-06-03 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-04 | 2025-06-02 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-03 | 2025-05-30 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-06-02 | 2025-05-29 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-30 | 2025-05-28 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-29 | 2025-05-27 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-28 | 2025-05-26 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-27 | 2025-05-23 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-26 | 2025-05-22 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-23 | 2025-05-21 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-22 | 2025-05-20 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-21 | 2025-05-19 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-20 | 2025-05-16 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-19 | 2025-05-15 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-16 | 2025-05-14 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-15 | 2025-05-13 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-14 | 2025-05-12 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-13 | 2025-05-09 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-12 | 2025-05-08 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-09 | 2025-05-07 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-08 | 2025-05-06 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-07 | 2025-05-02 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-06 | 2025-04-30 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-05-02 | 2025-04-29 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-30 | 2025-04-28 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-29 | 2025-04-25 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-28 | 2025-04-24 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-25 | 2025-04-23 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-24 | 2025-04-22 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-23 | 2025-04-17 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-22 | 2025-04-16 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-17 | 2025-04-15 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-16 | 2025-04-14 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-15 | 2025-04-11 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-14 | 2025-04-10 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-11 | 2025-04-09 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-10 | 2025-04-08 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-09 | 2025-04-07 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-08 | 2025-04-03 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-07 | 2025-04-02 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-03 | 2025-04-01 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-02 | 2025-03-31 | 0.086 | 285,327 | +0 | 0.01% | 24,538 |
| 2025-04-01 | 2025-03-28 | 0.134 | 285,327 | +0 | 0.01% | 38,234 |
| 2025-03-31 | 2025-03-27 | 0.136 | 285,327 | +0 | 0.01% | 38,804 |
| 2025-03-28 | 2025-03-26 | 0.140 | 285,327 | +0 | 0.01% | 39,946 |
| 2025-03-27 | 2025-03-25 | 0.140 | 285,327 | +0 | 0.01% | 39,946 |
| 2025-03-26 | 2025-03-24 | 0.147 | 285,327 | +0 | 0.01% | 41,943 |
| 2025-03-25 | 2025-03-21 | 0.147 | 285,327 | +0 | 0.01% | 41,943 |
| 2025-03-24 | 2025-03-20 | 0.142 | 285,327 | +0 | 0.01% | 40,516 |
| 2025-03-21 | 2025-03-19 | 0.143 | 285,327 | +0 | 0.01% | 40,802 |
| 2025-03-20 | 2025-03-18 | 0.154 | 285,327 | +0 | 0.01% | 43,940 |
| 2025-03-19 | 2025-03-17 | 0.146 | 285,327 | +0 | 0.01% | 41,658 |
| 2025-03-18 | 2025-03-14 | 0.148 | 285,327 | +0 | 0.01% | 42,228 |
| 2025-03-17 | 2025-03-13 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2025-03-14 | 2025-03-12 | 0.152 | 285,327 | +0 | 0.01% | 43,370 |
| 2025-03-13 | 2025-03-11 | 0.152 | 285,327 | +0 | 0.01% | 43,370 |
| 2025-03-12 | 2025-03-10 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2025-03-11 | 2025-03-07 | 0.157 | 285,327 | +0 | 0.01% | 44,796 |
| 2025-03-10 | 2025-03-06 | 0.157 | 285,327 | +0 | 0.01% | 44,796 |
| 2025-03-07 | 2025-03-05 | 0.150 | 285,327 | +0 | 0.01% | 42,799 |
| 2025-03-06 | 2025-03-04 | 0.148 | 285,327 | +0 | 0.01% | 42,228 |
| 2025-03-05 | 2025-03-03 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2025-03-04 | 2025-02-28 | 0.154 | 285,327 | +0 | 0.01% | 43,940 |
| 2025-03-03 | 2025-02-27 | 0.162 | 285,327 | +0 | 0.01% | 46,223 |
| 2025-02-28 | 2025-02-26 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2025-02-27 | 2025-02-25 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2025-02-26 | 2025-02-24 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2025-02-25 | 2025-02-21 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2025-02-24 | 2025-02-20 | 0.177 | 285,327 | +0 | 0.01% | 50,503 |
| 2025-02-21 | 2025-02-19 | 0.190 | 285,327 | +0 | 0.01% | 54,212 |
| 2025-02-20 | 2025-02-18 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2025-02-19 | 2025-02-17 | 0.184 | 285,327 | +0 | 0.01% | 52,500 |
| 2025-02-18 | 2025-02-14 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2025-02-17 | 2025-02-13 | 0.181 | 285,327 | +0 | 0.01% | 51,644 |
| 2025-02-14 | 2025-02-12 | 0.190 | 285,327 | +0 | 0.01% | 54,212 |
| 2025-02-13 | 2025-02-11 | 0.190 | 285,327 | +0 | 0.01% | 54,212 |
| 2025-02-12 | 2025-02-10 | 0.192 | 285,327 | +0 | 0.01% | 54,783 |
| 2025-02-11 | 2025-02-07 | 0.191 | 285,327 | +0 | 0.01% | 54,497 |
| 2025-02-10 | 2025-02-06 | 0.196 | 285,327 | +0 | 0.01% | 55,924 |
| 2025-02-07 | 2025-02-05 | 0.196 | 285,327 | +0 | 0.01% | 55,924 |
| 2025-02-06 | 2025-02-04 | 0.196 | 285,327 | +0 | 0.01% | 55,924 |
| 2025-02-05 | 2025-02-03 | 0.206 | 285,327 | +0 | 0.01% | 58,777 |
| 2025-02-04 | 2025-01-28 | 0.206 | 285,327 | +0 | 0.01% | 58,777 |
| 2025-02-03 | 2025-01-24 | 0.192 | 285,327 | +0 | 0.01% | 54,783 |
| 2025-01-27 | 2025-01-23 | 0.192 | 285,327 | +0 | 0.01% | 54,783 |
| 2025-01-24 | 2025-01-22 | 0.192 | 285,327 | +0 | 0.01% | 54,783 |
| 2025-01-23 | 2025-01-21 | 0.189 | 285,327 | +0 | 0.01% | 53,927 |
| 2025-01-22 | 2025-01-20 | 0.200 | 285,327 | +0 | 0.01% | 57,065 |
| 2025-01-21 | 2025-01-17 | 0.196 | 285,327 | +0 | 0.01% | 55,924 |
| 2025-01-20 | 2025-01-16 | 0.213 | 285,327 | +0 | 0.01% | 60,775 |
| 2025-01-17 | 2025-01-15 | 0.202 | 285,327 | +0 | 0.01% | 57,636 |
| 2025-01-16 | 2025-01-14 | 0.200 | 285,327 | +0 | 0.01% | 57,065 |
| 2025-01-15 | 2025-01-13 | 0.200 | 285,327 | +0 | 0.01% | 57,065 |
| 2025-01-14 | 2025-01-10 | 0.144 | 285,327 | +0 | 0.01% | 41,087 |
| 2025-01-13 | 2025-01-09 | 0.147 | 285,327 | +0 | 0.01% | 41,943 |
| 2025-01-10 | 2025-01-08 | 0.146 | 285,327 | +0 | 0.01% | 41,658 |
| 2025-01-09 | 2025-01-07 | 0.146 | 285,327 | +0 | 0.01% | 41,658 |
| 2025-01-08 | 2025-01-06 | 0.160 | 285,327 | +0 | 0.01% | 45,652 |
| 2025-01-07 | 2025-01-03 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2025-01-06 | 2025-01-02 | 0.164 | 285,327 | +0 | 0.01% | 46,794 |
| 2025-01-03 | 2024-12-31 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2025-01-02 | 2024-12-27 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2024-12-30 | 2024-12-24 | 0.155 | 285,327 | +0 | 0.01% | 44,226 |
| 2024-12-27 | 2024-12-20 | 0.150 | 285,327 | +0 | 0.01% | 42,799 |
| 2024-12-23 | 2024-12-19 | 0.148 | 285,327 | +0 | 0.01% | 42,228 |
| 2024-12-20 | 2024-12-18 | 0.155 | 285,327 | +0 | 0.01% | 44,226 |
| 2024-12-19 | 2024-12-17 | 0.153 | 285,327 | +0 | 0.01% | 43,655 |
| 2024-12-18 | 2024-12-16 | 0.147 | 285,327 | +0 | 0.01% | 41,943 |
| 2024-12-17 | 2024-12-13 | 0.150 | 285,327 | +0 | 0.01% | 42,799 |
| 2024-12-16 | 2024-12-12 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2024-12-13 | 2024-12-11 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-12-12 | 2024-12-10 | 0.165 | 285,327 | +0 | 0.01% | 47,079 |
| 2024-12-11 | 2024-12-09 | 0.138 | 285,327 | +0 | 0.01% | 39,375 |
| 2024-12-10 | 2024-12-06 | 0.152 | 285,327 | +0 | 0.01% | 43,370 |
| 2024-12-09 | 2024-12-05 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2024-12-06 | 2024-12-04 | 0.150 | 285,327 | +0 | 0.01% | 42,799 |
| 2024-12-05 | 2024-12-03 | 0.138 | 285,327 | +0 | 0.01% | 39,375 |
| 2024-12-04 | 2024-12-02 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2024-12-03 | 2024-11-29 | 0.163 | 285,327 | +0 | 0.01% | 46,508 |
| 2024-12-02 | 2024-11-28 | 0.164 | 285,327 | +0 | 0.01% | 46,794 |
| 2024-11-29 | 2024-11-27 | 0.162 | 285,327 | +0 | 0.01% | 46,223 |
| 2024-11-28 | 2024-11-26 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2024-11-27 | 2024-11-25 | 0.153 | 285,327 | +0 | 0.01% | 43,655 |
| 2024-11-26 | 2024-11-22 | 0.150 | 285,327 | +0 | 0.01% | 42,799 |
| 2024-11-25 | 2024-11-21 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-11-22 | 2024-11-20 | 0.166 | 285,327 | +0 | 0.01% | 47,364 |
| 2024-11-21 | 2024-11-19 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2024-11-20 | 2024-11-18 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-11-19 | 2024-11-15 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-11-18 | 2024-11-14 | 0.166 | 285,327 | +0 | 0.01% | 47,364 |
| 2024-11-15 | 2024-11-13 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-11-14 | 2024-11-12 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-11-13 | 2024-11-11 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-11-12 | 2024-11-08 | 0.165 | 285,327 | +0 | 0.01% | 47,079 |
| 2024-11-11 | 2024-11-07 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-11-08 | 2024-11-06 | 0.161 | 285,327 | +0 | 0.01% | 45,938 |
| 2024-11-07 | 2024-11-05 | 0.175 | 285,327 | +0 | 0.01% | 49,932 |
| 2024-11-06 | 2024-11-04 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-11-05 | 2024-11-01 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-11-04 | 2024-10-31 | 0.174 | 285,327 | +0 | 0.01% | 49,647 |
| 2024-11-01 | 2024-10-30 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-10-31 | 2024-10-29 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-10-30 | 2024-10-28 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2024-10-29 | 2024-10-25 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2024-10-28 | 2024-10-24 | 0.175 | 285,327 | +0 | 0.01% | 49,932 |
| 2024-10-25 | 2024-10-23 | 0.178 | 285,327 | +0 | 0.01% | 50,788 |
| 2024-10-24 | 2024-10-22 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-10-23 | 2024-10-21 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-10-22 | 2024-10-18 | 0.182 | 285,327 | +0 | 0.01% | 51,930 |
| 2024-10-21 | 2024-10-17 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-10-18 | 2024-10-16 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-10-17 | 2024-10-15 | 0.162 | 285,327 | +0 | 0.01% | 46,223 |
| 2024-10-16 | 2024-10-14 | 0.171 | 285,327 | +0 | 0.01% | 48,791 |
| 2024-10-15 | 2024-10-10 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2024-10-14 | 2024-10-09 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-10-10 | 2024-10-08 | 0.183 | 285,327 | +0 | 0.01% | 52,215 |
| 2024-10-09 | 2024-10-07 | 0.203 | 285,327 | +0 | 0.01% | 57,921 |
| 2024-10-08 | 2024-10-04 | 0.193 | 285,327 | +0 | 0.01% | 55,068 |
| 2024-10-07 | 2024-10-03 | 0.149 | 285,327 | +0 | 0.01% | 42,514 |
| 2024-10-04 | 2024-10-02 | 0.139 | 285,327 | +0 | 0.01% | 39,660 |
| 2024-10-03 | 2024-09-30 | 0.106 | 285,327 | +0 | 0.01% | 30,245 |
| 2024-10-02 | 2024-09-27 | 0.103 | 285,327 | +0 | 0.01% | 29,389 |
| 2024-09-30 | 2024-09-26 | 0.100 | 285,327 | +0 | 0.01% | 28,533 |
| 2024-09-27 | 2024-09-25 | 0.100 | 285,327 | +0 | 0.01% | 28,533 |
| 2024-09-26 | 2024-09-24 | 0.094 | 285,327 | +0 | 0.01% | 26,821 |
| 2024-09-25 | 2024-09-23 | 0.098 | 285,327 | +0 | 0.01% | 27,962 |
| 2024-09-24 | 2024-09-20 | 0.099 | 285,327 | +0 | 0.01% | 28,247 |
| 2024-09-23 | 2024-09-19 | 0.097 | 285,327 | +0 | 0.01% | 27,677 |
| 2024-09-20 | 2024-09-17 | 0.090 | 285,327 | +0 | 0.01% | 25,679 |
| 2024-09-19 | 2024-09-16 | 0.085 | 285,327 | +0 | 0.01% | 24,253 |
| 2024-09-17 | 2024-09-13 | 0.085 | 285,327 | +0 | 0.01% | 24,253 |
| 2024-09-16 | 2024-09-12 | 0.095 | 285,327 | +0 | 0.01% | 27,106 |
| 2024-09-13 | 2024-09-11 | 0.094 | 285,327 | +0 | 0.01% | 26,821 |
| 2024-09-12 | 2024-09-10 | 0.096 | 285,327 | +0 | 0.01% | 27,391 |
| 2024-09-11 | 2024-09-09 | 0.097 | 285,327 | +0 | 0.01% | 27,677 |
| 2024-09-10 | 2024-09-05 | 0.100 | 285,327 | +0 | 0.01% | 28,533 |
| 2024-09-09 | 2024-09-04 | 0.100 | 285,327 | +0 | 0.01% | 28,533 |
| 2024-09-05 | 2024-09-03 | 0.105 | 285,327 | +0 | 0.01% | 29,959 |
| 2024-09-04 | 2024-09-02 | 0.104 | 285,327 | +0 | 0.01% | 29,674 |
| 2024-09-03 | 2024-08-30 | 0.104 | 285,327 | +0 | 0.01% | 29,674 |
| 2024-09-02 | 2024-08-29 | 0.104 | 285,327 | +0 | 0.01% | 29,674 |
| 2024-08-30 | 2024-08-28 | 0.105 | 285,327 | +0 | 0.01% | 29,959 |
| 2024-08-29 | 2024-08-27 | 0.105 | 285,327 | +0 | 0.01% | 29,959 |
| 2024-08-28 | 2024-08-26 | 0.105 | 285,327 | +0 | 0.01% | 29,959 |
| 2024-08-27 | 2024-08-23 | 0.102 | 285,327 | +0 | 0.01% | 29,103 |
| 2024-08-26 | 2024-08-22 | 0.101 | 285,327 | +0 | 0.01% | 28,818 |
| 2024-08-23 | 2024-08-21 | 0.121 | 285,327 | +0 | 0.01% | 34,525 |
| 2024-08-22 | 2024-08-20 | 0.124 | 285,327 | +0 | 0.01% | 35,381 |
| 2024-08-21 | 2024-08-19 | 0.126 | 285,327 | +0 | 0.01% | 35,951 |
| 2024-08-20 | 2024-08-16 | 0.130 | 285,327 | +0 | 0.01% | 37,093 |
| 2024-08-19 | 2024-08-15 | 0.137 | 285,327 | +0 | 0.01% | 39,090 |
| 2024-08-16 | 2024-08-14 | 0.132 | 285,327 | +0 | 0.01% | 37,663 |
| 2024-08-15 | 2024-08-13 | 0.132 | 285,327 | +0 | 0.01% | 37,663 |
| 2024-08-14 | 2024-08-12 | 0.130 | 285,327 | +0 | 0.01% | 37,093 |
| 2024-08-13 | 2024-08-09 | 0.124 | 285,327 | +0 | 0.01% | 35,381 |
| 2024-08-12 | 2024-08-08 | 0.124 | 285,327 | +0 | 0.01% | 35,381 |
| 2024-08-09 | 2024-08-07 | 0.124 | 285,327 | +0 | 0.01% | 35,381 |
| 2024-08-08 | 2024-08-06 | 0.124 | 285,327 | +0 | 0.01% | 35,381 |
| 2024-08-07 | 2024-08-05 | 0.125 | 285,327 | +0 | 0.01% | 35,666 |
| 2024-08-06 | 2024-08-02 | 0.130 | 285,327 | +0 | 0.01% | 37,093 |
| 2024-08-05 | 2024-08-01 | 0.130 | 285,327 | +0 | 0.01% | 37,093 |
| 2024-08-02 | 2024-07-31 | 0.130 | 285,327 | +0 | 0.01% | 37,093 |
| 2024-08-01 | 2024-07-30 | 0.137 | 285,327 | +0 | 0.01% | 39,090 |
| 2024-07-31 | 2024-07-29 | 0.131 | 285,327 | +0 | 0.01% | 37,378 |
| 2024-07-30 | 2024-07-26 | 0.137 | 285,327 | +0 | 0.01% | 39,090 |
| 2024-07-29 | 2024-07-25 | 0.131 | 285,327 | +0 | 0.01% | 37,378 |
| 2024-07-26 | 2024-07-24 | 0.125 | 285,327 | +0 | 0.01% | 35,666 |
| 2024-07-25 | 2024-07-23 | 0.116 | 285,327 | +0 | 0.01% | 33,098 |
| 2024-07-24 | 2024-07-22 | 0.116 | 285,327 | +0 | 0.01% | 33,098 |
| 2024-07-23 | 2024-07-19 | 0.122 | 285,327 | +0 | 0.01% | 34,810 |
| 2024-07-22 | 2024-07-18 | 0.127 | 285,327 | +0 | 0.01% | 36,237 |
| 2024-07-19 | 2024-07-17 | 0.134 | 285,327 | +0 | 0.01% | 38,234 |
| 2024-07-18 | 2024-07-16 | 0.140 | 285,327 | +0 | 0.01% | 39,946 |
| 2024-07-17 | 2024-07-15 | 0.158 | 285,327 | +0 | 0.01% | 45,082 |
| 2024-07-16 | 2024-07-12 | 0.177 | 285,327 | +0 | 0.01% | 50,503 |
| 2024-07-15 | 2024-07-11 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-07-12 | 2024-07-10 | 0.160 | 285,327 | +0 | 0.01% | 45,652 |
| 2024-07-11 | 2024-07-09 | 0.157 | 285,327 | +0 | 0.01% | 44,796 |
| 2024-07-10 | 2024-07-08 | 0.161 | 285,327 | +0 | 0.01% | 45,938 |
| 2024-07-09 | 2024-07-05 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-07-08 | 2024-07-04 | 0.166 | 285,327 | +0 | 0.01% | 47,364 |
| 2024-07-05 | 2024-07-03 | 0.161 | 285,327 | +0 | 0.01% | 45,938 |
| 2024-07-04 | 2024-07-02 | 0.161 | 285,327 | +0 | 0.01% | 45,938 |
| 2024-07-03 | 2024-06-28 | 0.166 | 285,327 | +0 | 0.01% | 47,364 |
| 2024-07-02 | 2024-06-27 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-06-28 | 2024-06-26 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2024-06-27 | 2024-06-25 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2024-06-26 | 2024-06-24 | 0.168 | 285,327 | +0 | 0.01% | 47,935 |
| 2024-06-25 | 2024-06-21 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-06-24 | 2024-06-20 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-06-21 | 2024-06-19 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-06-20 | 2024-06-18 | 0.171 | 285,327 | +0 | 0.01% | 48,791 |
| 2024-06-19 | 2024-06-17 | 0.173 | 285,327 | +0 | 0.01% | 49,362 |
| 2024-06-18 | 2024-06-14 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-06-17 | 2024-06-13 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-06-14 | 2024-06-12 | 0.190 | 285,327 | +0 | 0.01% | 54,212 |
| 2024-06-13 | 2024-06-11 | 0.187 | 285,327 | +0 | 0.01% | 53,356 |
| 2024-06-12 | 2024-06-07 | 0.194 | 285,327 | +0 | 0.01% | 55,353 |
| 2024-06-11 | 2024-06-06 | 0.194 | 285,327 | +0 | 0.01% | 55,353 |
| 2024-06-07 | 2024-06-05 | 0.199 | 285,327 | +0 | 0.01% | 56,780 |
| 2024-06-06 | 2024-06-04 | 0.200 | 285,327 | +0 | 0.01% | 57,065 |
| 2024-06-05 | 2024-06-03 | 0.198 | 285,327 | +0 | 0.01% | 56,495 |
| 2024-06-04 | 2024-05-31 | 0.183 | 285,327 | +0 | 0.01% | 52,215 |
| 2024-06-03 | 2024-05-30 | 0.195 | 285,327 | +0 | 0.01% | 55,639 |
| 2024-05-31 | 2024-05-29 | 0.196 | 285,327 | +0 | 0.01% | 55,924 |
| 2024-05-30 | 2024-05-28 | 0.190 | 285,327 | +0 | 0.01% | 54,212 |
| 2024-05-29 | 2024-05-27 | 0.185 | 285,327 | +0 | 0.01% | 52,785 |
| 2024-05-28 | 2024-05-24 | 0.179 | 285,327 | +0 | 0.01% | 51,074 |
| 2024-05-27 | 2024-05-23 | 0.173 | 285,327 | +0 | 0.01% | 49,362 |
| 2024-05-24 | 2024-05-22 | 0.183 | 285,327 | +0 | 0.01% | 52,215 |
| 2024-05-23 | 2024-05-21 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-05-22 | 2024-05-20 | 0.185 | 285,327 | +0 | 0.01% | 52,785 |
| 2024-05-21 | 2024-05-17 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-05-20 | 2024-05-16 | 0.181 | 285,327 | +0 | 0.01% | 51,644 |
| 2024-05-17 | 2024-05-14 | 0.184 | 285,327 | +0 | 0.01% | 52,500 |
| 2024-05-16 | 2024-05-13 | 0.183 | 285,327 | +0 | 0.01% | 52,215 |
| 2024-05-14 | 2024-05-10 | 0.183 | 285,327 | +0 | 0.01% | 52,215 |
| 2024-05-13 | 2024-05-09 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-05-10 | 2024-05-08 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-05-09 | 2024-05-07 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-05-08 | 2024-05-06 | 0.188 | 285,327 | +0 | 0.01% | 53,641 |
| 2024-05-07 | 2024-05-03 | 0.175 | 285,327 | +0 | 0.01% | 49,932 |
| 2024-05-06 | 2024-05-02 | 0.177 | 285,327 | +0 | 0.01% | 50,503 |
| 2024-05-03 | 2024-04-30 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2024-05-02 | 2024-04-29 | 0.181 | 285,327 | +0 | 0.01% | 51,644 |
| 2024-04-30 | 2024-04-26 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-04-29 | 2024-04-25 | 0.147 | 285,327 | +0 | 0.01% | 41,943 |
| 2024-04-26 | 2024-04-24 | 0.153 | 285,327 | +0 | 0.01% | 43,655 |
| 2024-04-25 | 2024-04-23 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2024-04-24 | 2024-04-22 | 0.151 | 285,327 | +0 | 0.01% | 43,084 |
| 2024-04-23 | 2024-04-19 | 0.146 | 285,327 | +0 | 0.01% | 41,658 |
| 2024-04-22 | 2024-04-18 | 0.161 | 285,327 | +0 | 0.01% | 45,938 |
| 2024-04-19 | 2024-04-17 | 0.160 | 285,327 | +0 | 0.01% | 45,652 |
| 2024-04-18 | 2024-04-16 | 0.159 | 285,327 | +0 | 0.01% | 45,367 |
| 2024-04-17 | 2024-04-15 | 0.167 | 285,327 | +0 | 0.01% | 47,650 |
| 2024-04-16 | 2024-04-12 | 0.150 | 285,327 | +0 | 0.01% | 42,799 |
| 2024-04-15 | 2024-04-11 | 0.154 | 285,327 | +0 | 0.01% | 43,940 |
| 2024-04-12 | 2024-04-10 | 0.153 | 285,327 | +0 | 0.01% | 43,655 |
| 2024-04-11 | 2024-04-09 | 0.158 | 285,327 | +0 | 0.01% | 45,082 |
| 2024-04-10 | 2024-04-08 | 0.162 | 285,327 | +0 | 0.01% | 46,223 |
| 2024-04-09 | 2024-04-05 | 0.166 | 285,327 | +0 | 0.01% | 47,364 |
| 2024-04-08 | 2024-04-03 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-04-05 | 2024-04-02 | 0.124 | 285,327 | +0 | 0.01% | 35,381 |
| 2024-04-03 | 2024-03-28 | 0.183 | 285,327 | +0 | 0.01% | 52,215 |
| 2024-04-02 | 2024-03-27 | 0.175 | 285,327 | +0 | 0.01% | 49,932 |
| 2024-03-28 | 2024-03-26 | 0.185 | 285,327 | +0 | 0.01% | 52,785 |
| 2024-03-27 | 2024-03-25 | 0.181 | 285,327 | +0 | 0.01% | 51,644 |
| 2024-03-26 | 2024-03-22 | 0.177 | 285,327 | +0 | 0.01% | 50,503 |
| 2024-03-25 | 2024-03-21 | 0.170 | 285,327 | +0 | 0.01% | 48,506 |
| 2024-03-22 | 2024-03-20 | 0.172 | 285,327 | +0 | 0.01% | 49,076 |
| 2024-03-21 | 2024-03-19 | 0.169 | 285,327 | +0 | 0.01% | 48,220 |
| 2024-03-20 | 2024-03-18 | 0.175 | 285,327 | +0 | 0.01% | 49,932 |
| 2024-03-19 | 2024-03-15 | 0.181 | 285,327 | +0 | 0.01% | 51,644 |
| 2024-03-18 | 2024-03-14 | 0.176 | 285,327 | +0 | 0.01% | 50,218 |
| 2024-03-15 | 2024-03-13 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-03-14 | 2024-03-12 | 0.171 | 285,327 | +0 | 0.01% | 48,791 |
| 2024-03-13 | 2024-03-11 | 0.180 | 285,327 | +0 | 0.01% | 51,359 |
| 2024-03-12 | 2024-03-08 | 0.185 | 285,327 | +0 | 0.01% | 52,785 |
| 2024-03-11 | 2024-03-07 | 0.163 | 285,327 | +0 | 0.01% | 46,508 |
| 2024-03-08 | 2024-03-06 | 0.158 | 285,327 | +0 | 0.01% | 45,082 |
| 2024-03-07 | 2024-03-05 | 0.155 | 285,327 | +0 | 0.01% | 44,226 |
| 2024-03-06 | 2024-03-04 | 0.162 | 285,327 | +0 | 0.01% | 46,223 |
| 2024-03-05 | 2024-03-01 | 0.165 | 285,327 | -46 | 0.01% | 47,079 |
| 2023-06-29 | 2023-06-27 | 0.310 | 285,373 | +16 | 0.01% | 88,466 |
| 2022-12-06 | 2022-12-02 | 0.455 | 285,357 | +37 | 0.01% | 129,837 |
| 2022-11-02 | 2022-10-31 | 0.380 | 285,320 | +62 | 0.01% | 108,422 |
| 2022-08-04 | 2022-08-02 | 0.475 | 285,258 | -24 | 0.01% | 135,498 |
| 2022-08-03 | 2022-08-01 | 0.500 | 285,282 | +47 | 0.01% | 142,641 |
| 2022-04-21 | 2022-04-19 | 0.590 | 285,235 | +26 | 0.01% | 168,289 |
| 2022-03-14 | 2022-03-10 | 0.550 | 285,209 | +53 | 0.01% | 156,865 |
| 2021-11-25 | 2021-11-23 | 0.790 | 285,156 | +50,000 | 0.01% | 225,273 |
| 2021-10-29 | 2021-10-27 | 0.910 | 235,156 | -500 | 0.01% | 213,992 |
| 2021-10-28 | 2021-10-26 | 0.930 | 235,656 | +429 | 0.01% | 219,160 |
| 2021-09-21 | 2021-09-17 | 0.900 | 235,227 | +101 | 0.01% | 211,704 |
| 2021-09-15 | 2021-09-13 | 1.030 | 235,126 | -323 | 0.01% | 242,180 |
| 2021-07-29 | 2021-07-27 | 1.060 | 235,449 | +50,000 | 0.01% | 249,576 |
| 2021-07-09 | 2021-07-07 | 1.740 | 185,449 | -70,000 | 0.01% | 322,681 |
| 2021-07-08 | 2021-07-06 | 1.690 | 255,449 | +40,000 | 0.01% | 431,709 |
| 2021-06-23 | 2021-06-21 | 1.400 | 215,449 | +40,000 | 0.01% | 301,629 |
| 2021-06-21 | 2021-06-17 | 1.610 | 175,449 | -70,000 | 0.01% | 282,473 |
| 2021-06-15 | 2021-06-10 | 0.950 | 245,449 | +400 | 0.01% | 233,177 |
| 2021-04-01 | 2021-03-30 | 0.790 | 245,049 | -358 | 0.01% | 193,589 |
| 2021-03-23 | 2021-03-19 | 0.830 | 245,407 | +105 | 0.01% | 203,688 |
| 2021-03-17 | 2021-03-15 | 0.830 | 245,302 | -34 | 0.01% | 203,601 |
| 2021-02-02 | 2021-01-29 | 0.820 | 245,336 | -20,000 | 0.01% | 201,176 |
| 2021-02-01 | 2021-01-28 | 0.900 | 265,336 | -30,000 | 0.01% | 238,802 |
| 2020-12-15 | 2020-12-11 | 0.890 | 295,336 | +50,000 | 0.01% | 262,849 |
| 2020-11-23 | 2020-11-19 | 1.110 | 245,336 | -50,000 | 0.01% | 272,323 |
| 2020-11-04 | 2020-11-02 | 0.910 | 295,336 | +50,000 | 0.01% | 268,756 |
| 2020-10-30 | 2020-10-28 | 1.030 | 245,336 | +40,000 | 0.01% | 252,696 |
| 2020-08-07 | 2020-08-05 | 1.420 | 205,336 | +30,000 | 0.01% | 291,577 |
| 2020-08-06 | 2020-08-04 | 1.440 | 175,336 | -40,000 | 0.01% | 252,484 |
| 2020-07-20 | 2020-07-16 | 1.340 | 215,336 | +40,000 | 0.01% | 288,550 |
| 2020-07-15 | 2020-07-13 | 1.510 | 175,336 | -10,000 | 0.01% | 264,757 |
| 2020-07-02 | 2020-06-29 | 1.160 | 185,336 | +14 | 0.01% | 214,990 |
| 2020-02-10 | 2020-02-06 | 1.300 | 185,322 | +40,000 | 0.01% | 240,919 |
| 2020-01-13 | 2020-01-09 | 1.450 | 145,322 | -50,000 | 0.01% | 210,717 |
| 2019-11-28 | 2019-11-26 | 1.620 | 195,322 | -30,000 | 0.01% | 316,422 |
| 2019-09-13 | 2019-09-11 | 1.560 | 225,322 | -50,000 | 0.01% | 351,502 |
| 2019-09-12 | 2019-09-10 | 1.600 | 275,322 | +50,000 | 0.01% | 440,515 |
| 2019-08-05 | 2019-08-01 | 1.700 | 225,322 | -10,000 | 0.01% | 383,047 |
| 2019-07-22 | 2019-07-18 | 1.870 | 235,322 | -96,000 | 0.01% | 440,052 |
| 2019-07-18 | 2019-07-16 | 1.840 | 331,322 | +10,000 | 0.01% | 609,632 |
| 2019-07-17 | 2019-07-15 | 1.890 | 321,322 | -105,000 | 0.01% | 607,299 |
| 2019-07-16 | 2019-07-12 | 1.580 | 426,322 | +30,000 | 0.02% | 673,589 |
| 2019-07-15 | 2019-07-11 | 1.750 | 396,322 | +55,000 | 0.01% | 693,564 |
| 2019-07-12 | 2019-07-10 | 1.940 | 341,322 | +221,000 | 0.01% | 662,165 |
| 2019-07-10 | 2019-07-08 | 2.290 | 120,322 | +10,000 | 0.00% | 275,537 |
| 2019-07-09 | 2019-07-05 | 2.410 | 110,322 | -36,000 | 0.00% | 265,876 |
| 2019-07-08 | 2019-07-04 | 2.600 | 146,322 | -64,000 | 0.01% | 380,437 |
| 2019-07-05 | 2019-07-03 | 2.700 | 210,322 | +120,000 | 0.01% | 567,869 |
| 2019-07-04 | 2019-07-02 | 2.870 | 90,322 | +20,000 | 0.00% | 259,224 |
| 2019-06-19 | 2019-06-17 | 2.890 | 70,322 | -20,000 | 0.00% | 203,231 |
| 2019-05-09 | 2019-05-07 | 2.750 | 90,322 | +20,000 | 0.00% | 248,386 |
| 2019-05-06 | 2019-05-02 | 3.310 | 70,322 | -10,000 | 0.00% | 232,766 |
| 2019-04-23 | 2019-04-17 | 2.700 | 80,322 | +10,000 | 0.00% | 216,869 |
| 2019-03-29 | 2019-03-27 | 2.600 | 70,322 | -20,000 | 0.00% | 182,837 |
| 2019-03-22 | 2019-03-20 | 2.470 | 90,322 | -20,000 | 0.00% | 223,095 |
| 2019-03-21 | 2019-03-19 | 2.360 | 110,322 | -20,000 | 0.00% | 260,360 |
| 2019-03-15 | 2019-03-13 | 2.000 | 130,322 | +10,000 | 0.00% | 260,644 |
| 2019-03-14 | 2019-03-12 | 2.030 | 120,322 | +30,000 | 0.00% | 244,254 |
| 2019-03-06 | 2019-03-04 | 2.380 | 90,322 | +20,000 | 0.00% | 214,966 |
| 2019-01-04 | 2019-01-02 | 2.300 | 70,322 | -100,000 | 0.00% | 161,741 |
| 2018-12-28 | 2018-12-24 | 2.090 | 170,322 | -10,000 | 0.01% | 355,973 |
| 2018-12-27 | 2018-12-20 | 2.150 | 180,322 | +100,000 | 0.01% | 387,692 |
| 2018-12-06 | 2018-12-04 | 2.390 | 80,322 | +10,000 | 0.00% | 191,970 |
| 2018-11-30 | 2018-11-28 | 2.410 | 70,322 | -100,000 | 0.00% | 169,476 |
| 2018-11-27 | 2018-11-23 | 2.180 | 170,322 | +100,000 | 0.01% | 371,302 |
| 2018-11-26 | 2018-11-22 | 2.300 | 70,322 | -100,000 | 0.00% | 161,741 |
| 2018-11-21 | 2018-11-19 | 2.030 | 170,322 | +100,000 | 0.01% | 345,754 |
| 2018-11-20 | 2018-11-16 | 2.150 | 70,322 | -120,000 | 0.00% | 151,192 |
| 2018-11-02 | 2018-10-31 | 1.700 | 190,322 | +100,000 | 0.01% | 323,547 |
| 2018-10-24 | 2018-10-22 | 1.800 | 90,322 | +20,000 | 0.00% | 162,580 |
| 2018-10-15 | 2018-10-11 | 1.870 | 70,322 | -40,000 | 0.00% | 131,502 |
| 2018-10-12 | 2018-10-10 | 1.940 | 110,322 | +40,000 | 0.00% | 214,025 |
| 2018-10-11 | 2018-10-09 | 2.090 | 70,322 | -60,000 | 0.00% | 146,973 |
| 2018-10-10 | 2018-10-08 | 2.180 | 130,322 | +60,000 | 0.00% | 284,102 |
| 2018-10-05 | 2018-10-03 | 2.400 | 70,322 | -40,000 | 0.00% | 168,773 |
| 2018-10-04 | 2018-10-02 | 2.240 | 110,322 | +40,000 | 0.00% | 247,121 |
| 2018-10-03 | 2018-09-28 | 2.310 | 70,322 | -40,020 | 0.00% | 162,444 |
| 2018-09-28 | 2018-09-26 | 2.450 | 110,342 | +40,000 | 0.00% | 270,338 |
| 2018-09-11 | 2018-09-07 | 2.010 | 70,342 | -143 | 0.00% | 141,387 |
| 2018-06-19 | 2018-06-14 | 3.584 | 70,485 | +2,049 | 0.00% | 252,632 |
| 2018-04-17 | 2018-04-13 | 3.677 | 68,436 | -19,419 | 0.00% | 251,631 |
| 2018-04-13 | 2018-04-11 | 3.594 | 87,855 | +19,419 | 0.00% | 315,794 |
| 2018-02-01 | 2018-01-30 | 3.728 | 68,436 | -97,093 | 0.00% | 255,156 |
| 2018-01-25 | 2018-01-23 | 3.677 | 165,529 | +14,564 | 0.01% | 608,631 |
| 2018-01-18 | 2018-01-16 | 3.636 | 150,965 | +97,093 | 0.01% | 548,862 |
| 2017-12-28 | 2017-12-22 | 3.811 | 53,872 | -13,593 | 0.00% | 205,294 |
| 2017-12-27 | 2017-12-21 | 3.708 | 67,465 | +14,034 | 0.00% | 250,146 |
| 2017-11-21 | 2017-11-17 | 4.491 | 53,431 | -48,547 | 0.00% | 239,934 |
| 2017-11-16 | 2017-11-14 | 4.542 | 101,978 | -48,546 | 0.00% | 463,188 |
| 2017-11-09 | 2017-11-07 | 4.635 | 150,524 | +48,546 | 0.01% | 697,638 |
| 2017-11-02 | 2017-10-31 | 4.326 | 101,978 | +48,547 | 0.00% | 441,131 |
| 2017-10-10 | 2017-10-06 | 4.810 | 53,431 | -42 | 0.00% | 256,994 |
| 2017-10-06 | 2017-10-03 | 4.676 | 53,473 | +9,709 | 0.00% | 250,036 |
| 2017-10-03 | 2017-09-28 | 4.429 | 43,764 | +14,564 | 0.00% | 193,819 |
| 2017-09-27 | 2017-09-25 | 4.738 | 29,200 | -97,093 | 0.00% | 138,342 |
| 2017-09-12 | 2017-09-08 | 4.542 | 126,293 | -9,709 | 0.00% | 573,627 |
| 2017-09-11 | 2017-09-07 | 4.470 | 136,002 | -11,651 | 0.00% | 607,921 |
| 2017-09-07 | 2017-09-05 | 3.883 | 147,653 | -73,305 | 0.01% | 573,318 |
| 2017-09-06 | 2017-09-04 | 3.883 | 220,958 | -120,836 | 0.01% | 857,952 |
| 2017-09-05 | 2017-09-01 | 3.976 | 341,794 | -18,447 | 0.01% | 1,358,826 |
| 2017-09-04 | 2017-08-31 | 3.903 | 360,241 | -971 | 0.01% | 1,406,191 |
| 2017-08-29 | 2017-08-25 | 4.089 | 361,212 | +97,093 | 0.01% | 1,476,946 |
| 2017-08-28 | 2017-08-24 | 4.089 | 264,119 | +194,186 | 0.01% | 1,079,946 |
| 2017-08-15 | 2017-08-11 | 3.770 | 69,933 | +11,651 | 0.00% | 263,618 |
| 2017-08-09 | 2017-08-07 | 4.429 | 58,282 | -97,508 | 0.00% | 258,116 |
| 2017-08-02 | 2017-07-31 | 4.099 | 155,790 | +208 | 0.01% | 638,608 |
| 2017-07-26 | 2017-07-24 | 4.151 | 155,582 | +97,093 | 0.01% | 645,768 |
| 2017-07-21 | 2017-07-19 | 4.161 | 58,489 | +19,419 | 0.00% | 243,370 |
| 2017-07-20 | 2017-07-18 | 4.202 | 39,070 | +9,709 | 0.00% | 164,178 |
| 2017-06-30 | 2017-06-28 | 3.893 | 29,361 | -50 | 0.00% | 114,307 |
| 2017-06-22 | 2017-06-20 | 3.594 | 29,411 | -9,710 | 0.00% | 105,718 |
| 2017-06-21 | 2017-06-19 | 3.512 | 39,121 | +9,710 | 0.00% | 137,397 |
| 2017-06-20 | 2017-06-16 | 3.440 | 29,411 | -9,465 | 0.00% | 101,174 |
| 2017-06-19 | 2017-06-15 | 3.378 | 38,876 | +9,709 | 0.00% | 131,331 |
| 2017-06-15 | 2017-06-13 | 3.625 | 29,167 | -440 | 0.00% | 105,742 |
| 2017-05-15 | 2017-05-11 | 3.564 | 29,607 | +165 | 0.00% | 105,507 |
| 2017-02-22 | 2017-02-20 | 3.224 | 29,442 | -9,710 | 0.00% | 94,913 |
| 2017-02-15 | 2017-02-13 | 3.255 | 39,152 | -9,709 | 0.00% | 127,425 |
| 2017-02-14 | 2017-02-10 | 3.172 | 48,861 | +9,709 | 0.00% | 154,998 |
| 2017-01-23 | 2017-01-19 | 2.874 | 39,152 | +6,797 | 0.00% | 112,505 |
| 2017-01-20 | 2017-01-18 | 2.698 | 32,355 | +2,913 | 0.00% | 87,308 |
| 2017-01-09 | 2017-01-05 | 1.967 | 29,442 | +291 | 0.00% | 57,918 |
| 2016-12-16 | 2016-12-14 | 2.328 | 29,151 | -381 | 0.00% | 67,854 |
| 2016-10-27 | 2016-10-25 | 2.791 | 29,532 | +251 | 0.00% | 82,428 |
| 2016-10-04 | 2016-09-30 | 2.482 | 29,281 | +37 | 0.00% | 72,680 |
| 2016-09-28 | 2016-09-26 | 2.389 | 29,244 | -98 | 0.00% | 69,877 |
| 2016-09-26 | 2016-09-22 | 2.760 | 29,342 | -126 | 0.00% | 80,991 |
| 2016-09-23 | 2016-09-21 | 2.853 | 29,468 | +191 | 0.00% | 84,070 |
| 2016-06-23 | 2016-06-21 | 4.367 | 29,277 | -256 | 0.00% | 127,851 |
| 2016-06-10 | 2016-06-07 | 5.139 | 29,533 | +349 | 0.00% | 151,782 |
| 2016-06-03 | 2016-06-01 | 5.078 | 29,184 | -486 | 0.00% | 148,185 |
| 2016-06-02 | 2016-05-31 | 5.078 | 29,670 | +97 | 0.00% | 150,653 |
| 2016-04-14 | 2016-04-12 | 4.954 | 29,573 | +389 | 0.00% | 146,505 |
| 2016-04-07 | 2016-04-05 | 4.892 | 29,184 | -260 | 0.00% | 142,774 |
| 2016-03-07 | 2016-03-03 | 5.047 | 29,444 | +238 | 0.00% | 148,595 |
| 2015-12-16 | 2015-12-14 | 5.150 | 29,206 | -9,709 | 0.00% | 150,402 |
| 2015-07-07 | 2015-07-03 | 4.830 | 38,915 | +9,709 | 0.00% | 187,976 |
| 2015-07-02 | 2015-06-29 | 5.265 | 29,206 | +297 | 0.00% | 153,766 |
| 2015-06-10 | 2015-06-08 | 6.243 | 28,909 | +9,610 | 0.00% | 180,478 |
| 2015-06-09 | 2015-06-05 | 6.607 | 19,299 | +9,611 | 0.00% | 127,511 |
| 2015-06-08 | 2015-06-04 | 6.722 | 9,688 | -9,611 | 0.00% | 65,119 |
| 2015-06-05 | 2015-06-03 | 6.441 | 19,299 | +6,920 | 0.00% | 124,298 |
| 2015-06-03 | 2015-06-01 | 6.711 | 12,379 | +2,403 | 0.00% | 83,078 |
| 2015-06-01 | 2015-05-28 | 6.649 | 9,976 | +9,611 | 0.00% | 66,328 |
| 2015-05-27 | 2015-05-22 | 7.252 | 365 | -9,131 | 0.00% | 2,647 |
| 2015-05-22 | 2015-05-20 | 6.409 | 9,496 | -480 | 0.00% | 60,864 |
| 2015-05-21 | 2015-05-19 | 6.618 | 9,976 | +9,611 | 0.00% | 66,017 |
| 2015-05-20 | 2015-05-18 | 6.368 | 365 | -9,611 | 0.00% | 2,324 |
| 2015-05-15 | 2015-05-13 | 6.056 | 9,976 | +9,611 | 0.00% | 60,411 |
| 2015-05-12 | 2015-05-08 | 6.233 | 365 | -9,611 | 0.00% | 2,275 |
| 2015-05-11 | 2015-05-07 | 5.941 | 9,976 | +9,611 | 0.00% | 59,270 |
| 2015-01-12 | 2015-01-08 | 5.171 | 365 | -19 | 0.00% | 1,888 |
| 2014-06-27 | 2014-06-25 | 7.218 | 384 | +8 | 0.00% | 2,772 |
| 2013-12-30 | 2013-12-24 | 7.985 | 376 | +104 | 0.00% | 3,002 |
| 2013-12-19 | 2013-12-17 | 7.793 | 272 | +9 | 0.00% | 2,120 |
| 2013-08-05 | 2013-08-01 | 6.388 | 263 | -3,757 | 0.00% | 1,680 |
| 2013-08-02 | 2013-07-31 | 6.068 | 4,020 | -940 | 0.00% | 24,395 |
| 2013-08-01 | 2013-07-30 | 5.962 | 4,960 | +4,697 | 0.00% | 29,571 |
| 2013-06-27 | 2013-06-25 | 5.789 | 263 | +5 | 0.00% | 1,523 |
| 2013-05-21 | 2013-05-16 | 6.722 | 258 | +83 | 0.00% | 1,734 |
| 2013-04-25 | 2013-04-23 | 7.188 | 175 | -4,612 | 0.00% | 1,258 |
| 2013-04-24 | 2013-04-22 | 7.405 | 4,787 | +4,612 | 0.00% | 35,447 |
| 2013-03-26 | 2013-03-22 | 7.578 | 175 | +175 | 0.00% | 1,326 |
| 2013-03-15 | 2013-03-13 | 7.416 | 0 | -277 | ||
| 2013-03-14 | 2013-03-12 | 7.871 | 277 | +277 | 0.00% | 2,180 |
| 2012-09-25 | 2012-09-21 | 5.399 | 0 | -5,534 | ||
| 2012-09-20 | 2012-09-18 | 4.824 | 5,534 | +5,534 | 0.00% | 26,699 |
| 2012-08-01 | 2012-07-30 | 4.001 | 0 | -922 | ||
| 2012-07-31 | 2012-07-27 | 4.011 | 922 | +922 | 0.00% | 3,698 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy