History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-13 | 2025-10-09 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-10 | 2025-10-08 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-09 | 2025-10-06 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-08 | 2025-10-03 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-06 | 2025-10-02 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-03 | 2025-09-30 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-10-02 | 2025-09-29 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-30 | 2025-09-26 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-29 | 2025-09-25 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-26 | 2025-09-24 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-25 | 2025-09-23 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-24 | 2025-09-22 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-23 | 2025-09-19 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-22 | 2025-09-18 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-19 | 2025-09-17 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-18 | 2025-09-16 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-17 | 2025-09-15 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-16 | 2025-09-12 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-15 | 2025-09-11 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-12 | 2025-09-10 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-11 | 2025-09-09 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-10 | 2025-09-08 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-09 | 2025-09-05 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-08 | 2025-09-04 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-05 | 2025-09-03 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-04 | 2025-09-02 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-03 | 2025-09-01 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-02 | 2025-08-29 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-09-01 | 2025-08-28 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-29 | 2025-08-27 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-28 | 2025-08-26 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-27 | 2025-08-25 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-26 | 2025-08-22 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-25 | 2025-08-21 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-22 | 2025-08-20 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-21 | 2025-08-19 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-20 | 2025-08-18 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-19 | 2025-08-15 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-18 | 2025-08-14 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-15 | 2025-08-13 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-14 | 2025-08-12 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-13 | 2025-08-11 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-12 | 2025-08-08 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-11 | 2025-08-07 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-08 | 2025-08-06 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-07 | 2025-08-05 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-06 | 2025-08-04 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-05 | 2025-08-01 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-04 | 2025-07-31 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-08-01 | 2025-07-30 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-31 | 2025-07-29 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-30 | 2025-07-28 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-29 | 2025-07-25 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-28 | 2025-07-24 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-25 | 2025-07-23 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-24 | 2025-07-22 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-23 | 2025-07-21 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-22 | 2025-07-18 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-21 | 2025-07-17 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-18 | 2025-07-16 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-17 | 2025-07-15 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-16 | 2025-07-14 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-15 | 2025-07-11 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-14 | 2025-07-10 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-11 | 2025-07-09 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-10 | 2025-07-08 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-09 | 2025-07-07 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-08 | 2025-07-04 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-07 | 2025-07-03 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-04 | 2025-07-02 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-03 | 2025-06-30 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-07-02 | 2025-06-27 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-30 | 2025-06-26 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-27 | 2025-06-25 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-26 | 2025-06-24 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-25 | 2025-06-23 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-24 | 2025-06-20 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-23 | 2025-06-19 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-20 | 2025-06-18 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-19 | 2025-06-17 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-18 | 2025-06-16 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-17 | 2025-06-13 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-16 | 2025-06-12 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-13 | 2025-06-11 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-12 | 2025-06-10 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-11 | 2025-06-09 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-10 | 2025-06-06 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-09 | 2025-06-05 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-06 | 2025-06-04 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-05 | 2025-06-03 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-04 | 2025-06-02 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-03 | 2025-05-30 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-06-02 | 2025-05-29 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-30 | 2025-05-28 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-29 | 2025-05-27 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-28 | 2025-05-26 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-27 | 2025-05-23 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-26 | 2025-05-22 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-23 | 2025-05-21 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-22 | 2025-05-20 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-21 | 2025-05-19 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-20 | 2025-05-16 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-19 | 2025-05-15 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-16 | 2025-05-14 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-15 | 2025-05-13 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-14 | 2025-05-12 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-13 | 2025-05-09 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-12 | 2025-05-08 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-09 | 2025-05-07 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-08 | 2025-05-06 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-07 | 2025-05-02 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-06 | 2025-04-30 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-05-02 | 2025-04-29 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-30 | 2025-04-28 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-29 | 2025-04-25 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-28 | 2025-04-24 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-25 | 2025-04-23 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-24 | 2025-04-22 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-23 | 2025-04-17 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-22 | 2025-04-16 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-17 | 2025-04-15 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-16 | 2025-04-14 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-15 | 2025-04-11 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-14 | 2025-04-10 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-11 | 2025-04-09 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-10 | 2025-04-08 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-09 | 2025-04-07 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-08 | 2025-04-03 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-07 | 2025-04-02 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-03 | 2025-04-01 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-02 | 2025-03-31 | 0.086 | 89,500 | +0 | 0.00% | 7,697 |
| 2025-04-01 | 2025-03-28 | 0.134 | 89,500 | +0 | 0.00% | 11,993 |
| 2025-03-31 | 2025-03-27 | 0.136 | 89,500 | +0 | 0.00% | 12,172 |
| 2025-03-28 | 2025-03-26 | 0.140 | 89,500 | +0 | 0.00% | 12,530 |
| 2025-03-27 | 2025-03-25 | 0.140 | 89,500 | +0 | 0.00% | 12,530 |
| 2025-03-26 | 2025-03-24 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2025-03-25 | 2025-03-21 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2025-03-24 | 2025-03-20 | 0.142 | 89,500 | +0 | 0.00% | 12,709 |
| 2025-03-21 | 2025-03-19 | 0.143 | 89,500 | +0 | 0.00% | 12,798 |
| 2025-03-20 | 2025-03-18 | 0.154 | 89,500 | +0 | 0.00% | 13,783 |
| 2025-03-19 | 2025-03-17 | 0.146 | 89,500 | +0 | 0.00% | 13,067 |
| 2025-03-18 | 2025-03-14 | 0.148 | 89,500 | +0 | 0.00% | 13,246 |
| 2025-03-17 | 2025-03-13 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2025-03-14 | 2025-03-12 | 0.152 | 89,500 | +0 | 0.00% | 13,604 |
| 2025-03-13 | 2025-03-11 | 0.152 | 89,500 | +0 | 0.00% | 13,604 |
| 2025-03-12 | 2025-03-10 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2025-03-11 | 2025-03-07 | 0.157 | 89,500 | +0 | 0.00% | 14,052 |
| 2025-03-10 | 2025-03-06 | 0.157 | 89,500 | +0 | 0.00% | 14,052 |
| 2025-03-07 | 2025-03-05 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2025-03-06 | 2025-03-04 | 0.148 | 89,500 | +0 | 0.00% | 13,246 |
| 2025-03-05 | 2025-03-03 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2025-03-04 | 2025-02-28 | 0.154 | 89,500 | +0 | 0.00% | 13,783 |
| 2025-03-03 | 2025-02-27 | 0.162 | 89,500 | +0 | 0.00% | 14,499 |
| 2025-02-28 | 2025-02-26 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2025-02-27 | 2025-02-25 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2025-02-26 | 2025-02-24 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2025-02-25 | 2025-02-21 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2025-02-24 | 2025-02-20 | 0.177 | 89,500 | +0 | 0.00% | 15,842 |
| 2025-02-21 | 2025-02-19 | 0.190 | 89,500 | +0 | 0.00% | 17,005 |
| 2025-02-20 | 2025-02-18 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2025-02-19 | 2025-02-17 | 0.184 | 89,500 | +0 | 0.00% | 16,468 |
| 2025-02-18 | 2025-02-14 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2025-02-17 | 2025-02-13 | 0.181 | 89,500 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 89,500 | +0 | 0.00% | 17,005 |
| 2025-02-13 | 2025-02-11 | 0.190 | 89,500 | +0 | 0.00% | 17,005 |
| 2025-02-12 | 2025-02-10 | 0.192 | 89,500 | +0 | 0.00% | 17,184 |
| 2025-02-11 | 2025-02-07 | 0.191 | 89,500 | +0 | 0.00% | 17,094 |
| 2025-02-10 | 2025-02-06 | 0.196 | 89,500 | +0 | 0.00% | 17,542 |
| 2025-02-07 | 2025-02-05 | 0.196 | 89,500 | +0 | 0.00% | 17,542 |
| 2025-02-06 | 2025-02-04 | 0.196 | 89,500 | +0 | 0.00% | 17,542 |
| 2025-02-05 | 2025-02-03 | 0.206 | 89,500 | +0 | 0.00% | 18,437 |
| 2025-02-04 | 2025-01-28 | 0.206 | 89,500 | +0 | 0.00% | 18,437 |
| 2025-02-03 | 2025-01-24 | 0.192 | 89,500 | +0 | 0.00% | 17,184 |
| 2025-01-27 | 2025-01-23 | 0.192 | 89,500 | +0 | 0.00% | 17,184 |
| 2025-01-24 | 2025-01-22 | 0.192 | 89,500 | +0 | 0.00% | 17,184 |
| 2025-01-23 | 2025-01-21 | 0.189 | 89,500 | +0 | 0.00% | 16,916 |
| 2025-01-22 | 2025-01-20 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2025-01-21 | 2025-01-17 | 0.196 | 89,500 | +0 | 0.00% | 17,542 |
| 2025-01-20 | 2025-01-16 | 0.213 | 89,500 | +0 | 0.00% | 19,064 |
| 2025-01-17 | 2025-01-15 | 0.202 | 89,500 | +0 | 0.00% | 18,079 |
| 2025-01-16 | 2025-01-14 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2025-01-15 | 2025-01-13 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2025-01-14 | 2025-01-10 | 0.144 | 89,500 | +0 | 0.00% | 12,888 |
| 2025-01-13 | 2025-01-09 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2025-01-10 | 2025-01-08 | 0.146 | 89,500 | +0 | 0.00% | 13,067 |
| 2025-01-09 | 2025-01-07 | 0.146 | 89,500 | +0 | 0.00% | 13,067 |
| 2025-01-08 | 2025-01-06 | 0.160 | 89,500 | +0 | 0.00% | 14,320 |
| 2025-01-07 | 2025-01-03 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2025-01-06 | 2025-01-02 | 0.164 | 89,500 | +0 | 0.00% | 14,678 |
| 2025-01-03 | 2024-12-31 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2025-01-02 | 2024-12-27 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2024-12-30 | 2024-12-24 | 0.155 | 89,500 | +0 | 0.00% | 13,872 |
| 2024-12-27 | 2024-12-20 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2024-12-23 | 2024-12-19 | 0.148 | 89,500 | +0 | 0.00% | 13,246 |
| 2024-12-20 | 2024-12-18 | 0.155 | 89,500 | +0 | 0.00% | 13,872 |
| 2024-12-19 | 2024-12-17 | 0.153 | 89,500 | +0 | 0.00% | 13,694 |
| 2024-12-18 | 2024-12-16 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2024-12-17 | 2024-12-13 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2024-12-16 | 2024-12-12 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2024-12-13 | 2024-12-11 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-12-12 | 2024-12-10 | 0.165 | 89,500 | +0 | 0.00% | 14,768 |
| 2024-12-11 | 2024-12-09 | 0.138 | 89,500 | +0 | 0.00% | 12,351 |
| 2024-12-10 | 2024-12-06 | 0.152 | 89,500 | +0 | 0.00% | 13,604 |
| 2024-12-09 | 2024-12-05 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2024-12-06 | 2024-12-04 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2024-12-05 | 2024-12-03 | 0.138 | 89,500 | +0 | 0.00% | 12,351 |
| 2024-12-04 | 2024-12-02 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2024-12-03 | 2024-11-29 | 0.163 | 89,500 | +0 | 0.00% | 14,588 |
| 2024-12-02 | 2024-11-28 | 0.164 | 89,500 | +0 | 0.00% | 14,678 |
| 2024-11-29 | 2024-11-27 | 0.162 | 89,500 | +0 | 0.00% | 14,499 |
| 2024-11-28 | 2024-11-26 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2024-11-27 | 2024-11-25 | 0.153 | 89,500 | +0 | 0.00% | 13,694 |
| 2024-11-26 | 2024-11-22 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2024-11-25 | 2024-11-21 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-11-22 | 2024-11-20 | 0.166 | 89,500 | +0 | 0.00% | 14,857 |
| 2024-11-21 | 2024-11-19 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2024-11-20 | 2024-11-18 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-11-19 | 2024-11-15 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-11-18 | 2024-11-14 | 0.166 | 89,500 | +0 | 0.00% | 14,857 |
| 2024-11-15 | 2024-11-13 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-11-14 | 2024-11-12 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-11-13 | 2024-11-11 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-11-12 | 2024-11-08 | 0.165 | 89,500 | +0 | 0.00% | 14,768 |
| 2024-11-11 | 2024-11-07 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-11-08 | 2024-11-06 | 0.161 | 89,500 | +0 | 0.00% | 14,410 |
| 2024-11-07 | 2024-11-05 | 0.175 | 89,500 | +0 | 0.00% | 15,662 |
| 2024-11-06 | 2024-11-04 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-11-05 | 2024-11-01 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-11-04 | 2024-10-31 | 0.174 | 89,500 | +0 | 0.00% | 15,573 |
| 2024-11-01 | 2024-10-30 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-10-31 | 2024-10-29 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-10-30 | 2024-10-28 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2024-10-29 | 2024-10-25 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2024-10-28 | 2024-10-24 | 0.175 | 89,500 | +0 | 0.00% | 15,662 |
| 2024-10-25 | 2024-10-23 | 0.178 | 89,500 | +0 | 0.00% | 15,931 |
| 2024-10-24 | 2024-10-22 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-10-23 | 2024-10-21 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-10-22 | 2024-10-18 | 0.182 | 89,500 | +0 | 0.00% | 16,289 |
| 2024-10-21 | 2024-10-17 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-10-18 | 2024-10-16 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-10-17 | 2024-10-15 | 0.162 | 89,500 | +0 | 0.00% | 14,499 |
| 2024-10-16 | 2024-10-14 | 0.171 | 89,500 | +0 | 0.00% | 15,305 |
| 2024-10-15 | 2024-10-10 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2024-10-14 | 2024-10-09 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-10-10 | 2024-10-08 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-10-09 | 2024-10-07 | 0.203 | 89,500 | +0 | 0.00% | 18,168 |
| 2024-10-08 | 2024-10-04 | 0.193 | 89,500 | +0 | 0.00% | 17,274 |
| 2024-10-07 | 2024-10-03 | 0.149 | 89,500 | +0 | 0.00% | 13,336 |
| 2024-10-04 | 2024-10-02 | 0.139 | 89,500 | +0 | 0.00% | 12,441 |
| 2024-10-03 | 2024-09-30 | 0.106 | 89,500 | +0 | 0.00% | 9,487 |
| 2024-10-02 | 2024-09-27 | 0.103 | 89,500 | +0 | 0.00% | 9,218 |
| 2024-09-30 | 2024-09-26 | 0.100 | 89,500 | +0 | 0.00% | 8,950 |
| 2024-09-27 | 2024-09-25 | 0.100 | 89,500 | +0 | 0.00% | 8,950 |
| 2024-09-26 | 2024-09-24 | 0.094 | 89,500 | +0 | 0.00% | 8,413 |
| 2024-09-25 | 2024-09-23 | 0.098 | 89,500 | +0 | 0.00% | 8,771 |
| 2024-09-24 | 2024-09-20 | 0.099 | 89,500 | +0 | 0.00% | 8,860 |
| 2024-09-23 | 2024-09-19 | 0.097 | 89,500 | +0 | 0.00% | 8,682 |
| 2024-09-20 | 2024-09-17 | 0.090 | 89,500 | +0 | 0.00% | 8,055 |
| 2024-09-19 | 2024-09-16 | 0.085 | 89,500 | +0 | 0.00% | 7,608 |
| 2024-09-17 | 2024-09-13 | 0.085 | 89,500 | +0 | 0.00% | 7,608 |
| 2024-09-16 | 2024-09-12 | 0.095 | 89,500 | +0 | 0.00% | 8,502 |
| 2024-09-13 | 2024-09-11 | 0.094 | 89,500 | +0 | 0.00% | 8,413 |
| 2024-09-12 | 2024-09-10 | 0.096 | 89,500 | +0 | 0.00% | 8,592 |
| 2024-09-11 | 2024-09-09 | 0.097 | 89,500 | +0 | 0.00% | 8,682 |
| 2024-09-10 | 2024-09-05 | 0.100 | 89,500 | +0 | 0.00% | 8,950 |
| 2024-09-09 | 2024-09-04 | 0.100 | 89,500 | +0 | 0.00% | 8,950 |
| 2024-09-05 | 2024-09-03 | 0.105 | 89,500 | +0 | 0.00% | 9,398 |
| 2024-09-04 | 2024-09-02 | 0.104 | 89,500 | +0 | 0.00% | 9,308 |
| 2024-09-03 | 2024-08-30 | 0.104 | 89,500 | +0 | 0.00% | 9,308 |
| 2024-09-02 | 2024-08-29 | 0.104 | 89,500 | +0 | 0.00% | 9,308 |
| 2024-08-30 | 2024-08-28 | 0.105 | 89,500 | +0 | 0.00% | 9,398 |
| 2024-08-29 | 2024-08-27 | 0.105 | 89,500 | +0 | 0.00% | 9,398 |
| 2024-08-28 | 2024-08-26 | 0.105 | 89,500 | +0 | 0.00% | 9,398 |
| 2024-08-27 | 2024-08-23 | 0.102 | 89,500 | +0 | 0.00% | 9,129 |
| 2024-08-26 | 2024-08-22 | 0.101 | 89,500 | +0 | 0.00% | 9,040 |
| 2024-08-23 | 2024-08-21 | 0.121 | 89,500 | +0 | 0.00% | 10,830 |
| 2024-08-22 | 2024-08-20 | 0.124 | 89,500 | +0 | 0.00% | 11,098 |
| 2024-08-21 | 2024-08-19 | 0.126 | 89,500 | +0 | 0.00% | 11,277 |
| 2024-08-20 | 2024-08-16 | 0.130 | 89,500 | +0 | 0.00% | 11,635 |
| 2024-08-19 | 2024-08-15 | 0.137 | 89,500 | +0 | 0.00% | 12,262 |
| 2024-08-16 | 2024-08-14 | 0.132 | 89,500 | +0 | 0.00% | 11,814 |
| 2024-08-15 | 2024-08-13 | 0.132 | 89,500 | +0 | 0.00% | 11,814 |
| 2024-08-14 | 2024-08-12 | 0.130 | 89,500 | +0 | 0.00% | 11,635 |
| 2024-08-13 | 2024-08-09 | 0.124 | 89,500 | +0 | 0.00% | 11,098 |
| 2024-08-12 | 2024-08-08 | 0.124 | 89,500 | +0 | 0.00% | 11,098 |
| 2024-08-09 | 2024-08-07 | 0.124 | 89,500 | +0 | 0.00% | 11,098 |
| 2024-08-08 | 2024-08-06 | 0.124 | 89,500 | +0 | 0.00% | 11,098 |
| 2024-08-07 | 2024-08-05 | 0.125 | 89,500 | +0 | 0.00% | 11,188 |
| 2024-08-06 | 2024-08-02 | 0.130 | 89,500 | +0 | 0.00% | 11,635 |
| 2024-08-05 | 2024-08-01 | 0.130 | 89,500 | +0 | 0.00% | 11,635 |
| 2024-08-02 | 2024-07-31 | 0.130 | 89,500 | +0 | 0.00% | 11,635 |
| 2024-08-01 | 2024-07-30 | 0.137 | 89,500 | +0 | 0.00% | 12,262 |
| 2024-07-31 | 2024-07-29 | 0.131 | 89,500 | +0 | 0.00% | 11,724 |
| 2024-07-30 | 2024-07-26 | 0.137 | 89,500 | +0 | 0.00% | 12,262 |
| 2024-07-29 | 2024-07-25 | 0.131 | 89,500 | +0 | 0.00% | 11,724 |
| 2024-07-26 | 2024-07-24 | 0.125 | 89,500 | +0 | 0.00% | 11,188 |
| 2024-07-25 | 2024-07-23 | 0.116 | 89,500 | +0 | 0.00% | 10,382 |
| 2024-07-24 | 2024-07-22 | 0.116 | 89,500 | +0 | 0.00% | 10,382 |
| 2024-07-23 | 2024-07-19 | 0.122 | 89,500 | +0 | 0.00% | 10,919 |
| 2024-07-22 | 2024-07-18 | 0.127 | 89,500 | +0 | 0.00% | 11,366 |
| 2024-07-19 | 2024-07-17 | 0.134 | 89,500 | +0 | 0.00% | 11,993 |
| 2024-07-18 | 2024-07-16 | 0.140 | 89,500 | +0 | 0.00% | 12,530 |
| 2024-07-17 | 2024-07-15 | 0.158 | 89,500 | +0 | 0.00% | 14,141 |
| 2024-07-16 | 2024-07-12 | 0.177 | 89,500 | +0 | 0.00% | 15,842 |
| 2024-07-15 | 2024-07-11 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-07-12 | 2024-07-10 | 0.160 | 89,500 | +0 | 0.00% | 14,320 |
| 2024-07-11 | 2024-07-09 | 0.157 | 89,500 | +0 | 0.00% | 14,052 |
| 2024-07-10 | 2024-07-08 | 0.161 | 89,500 | +0 | 0.00% | 14,410 |
| 2024-07-09 | 2024-07-05 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-07-08 | 2024-07-04 | 0.166 | 89,500 | +0 | 0.00% | 14,857 |
| 2024-07-05 | 2024-07-03 | 0.161 | 89,500 | +0 | 0.00% | 14,410 |
| 2024-07-04 | 2024-07-02 | 0.161 | 89,500 | +0 | 0.00% | 14,410 |
| 2024-07-03 | 2024-06-28 | 0.166 | 89,500 | +0 | 0.00% | 14,857 |
| 2024-07-02 | 2024-06-27 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-06-28 | 2024-06-26 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2024-06-27 | 2024-06-25 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2024-06-26 | 2024-06-24 | 0.168 | 89,500 | +0 | 0.00% | 15,036 |
| 2024-06-25 | 2024-06-21 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-06-24 | 2024-06-20 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-06-21 | 2024-06-19 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-06-20 | 2024-06-18 | 0.171 | 89,500 | +0 | 0.00% | 15,305 |
| 2024-06-19 | 2024-06-17 | 0.173 | 89,500 | +0 | 0.00% | 15,483 |
| 2024-06-18 | 2024-06-14 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-06-17 | 2024-06-13 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-06-14 | 2024-06-12 | 0.190 | 89,500 | +0 | 0.00% | 17,005 |
| 2024-06-13 | 2024-06-11 | 0.187 | 89,500 | +0 | 0.00% | 16,736 |
| 2024-06-12 | 2024-06-07 | 0.194 | 89,500 | +0 | 0.00% | 17,363 |
| 2024-06-11 | 2024-06-06 | 0.194 | 89,500 | +0 | 0.00% | 17,363 |
| 2024-06-07 | 2024-06-05 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2024-06-06 | 2024-06-04 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2024-06-05 | 2024-06-03 | 0.198 | 89,500 | +0 | 0.00% | 17,721 |
| 2024-06-04 | 2024-05-31 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-06-03 | 2024-05-30 | 0.195 | 89,500 | +0 | 0.00% | 17,452 |
| 2024-05-31 | 2024-05-29 | 0.196 | 89,500 | +0 | 0.00% | 17,542 |
| 2024-05-30 | 2024-05-28 | 0.190 | 89,500 | +0 | 0.00% | 17,005 |
| 2024-05-29 | 2024-05-27 | 0.185 | 89,500 | +0 | 0.00% | 16,558 |
| 2024-05-28 | 2024-05-24 | 0.179 | 89,500 | +0 | 0.00% | 16,020 |
| 2024-05-27 | 2024-05-23 | 0.173 | 89,500 | +0 | 0.00% | 15,483 |
| 2024-05-24 | 2024-05-22 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-05-23 | 2024-05-21 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-05-22 | 2024-05-20 | 0.185 | 89,500 | +0 | 0.00% | 16,558 |
| 2024-05-21 | 2024-05-17 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-05-20 | 2024-05-16 | 0.181 | 89,500 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.184 | 89,500 | +0 | 0.00% | 16,468 |
| 2024-05-16 | 2024-05-13 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-05-14 | 2024-05-10 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-05-13 | 2024-05-09 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-05-10 | 2024-05-08 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-05-09 | 2024-05-07 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-05-08 | 2024-05-06 | 0.188 | 89,500 | +0 | 0.00% | 16,826 |
| 2024-05-07 | 2024-05-03 | 0.175 | 89,500 | +0 | 0.00% | 15,662 |
| 2024-05-06 | 2024-05-02 | 0.177 | 89,500 | +0 | 0.00% | 15,842 |
| 2024-05-03 | 2024-04-30 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2024-05-02 | 2024-04-29 | 0.181 | 89,500 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-04-29 | 2024-04-25 | 0.147 | 89,500 | +0 | 0.00% | 13,156 |
| 2024-04-26 | 2024-04-24 | 0.153 | 89,500 | +0 | 0.00% | 13,694 |
| 2024-04-25 | 2024-04-23 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2024-04-24 | 2024-04-22 | 0.151 | 89,500 | +0 | 0.00% | 13,514 |
| 2024-04-23 | 2024-04-19 | 0.146 | 89,500 | +0 | 0.00% | 13,067 |
| 2024-04-22 | 2024-04-18 | 0.161 | 89,500 | +0 | 0.00% | 14,410 |
| 2024-04-19 | 2024-04-17 | 0.160 | 89,500 | +0 | 0.00% | 14,320 |
| 2024-04-18 | 2024-04-16 | 0.159 | 89,500 | +0 | 0.00% | 14,230 |
| 2024-04-17 | 2024-04-15 | 0.167 | 89,500 | +0 | 0.00% | 14,946 |
| 2024-04-16 | 2024-04-12 | 0.150 | 89,500 | +0 | 0.00% | 13,425 |
| 2024-04-15 | 2024-04-11 | 0.154 | 89,500 | +0 | 0.00% | 13,783 |
| 2024-04-12 | 2024-04-10 | 0.153 | 89,500 | +0 | 0.00% | 13,694 |
| 2024-04-11 | 2024-04-09 | 0.158 | 89,500 | +0 | 0.00% | 14,141 |
| 2024-04-10 | 2024-04-08 | 0.162 | 89,500 | +0 | 0.00% | 14,499 |
| 2024-04-09 | 2024-04-05 | 0.166 | 89,500 | +0 | 0.00% | 14,857 |
| 2024-04-08 | 2024-04-03 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-04-05 | 2024-04-02 | 0.124 | 89,500 | +0 | 0.00% | 11,098 |
| 2024-04-03 | 2024-03-28 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-04-02 | 2024-03-27 | 0.175 | 89,500 | +0 | 0.00% | 15,662 |
| 2024-03-28 | 2024-03-26 | 0.185 | 89,500 | +0 | 0.00% | 16,558 |
| 2024-03-27 | 2024-03-25 | 0.181 | 89,500 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.177 | 89,500 | +0 | 0.00% | 15,842 |
| 2024-03-25 | 2024-03-21 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-03-22 | 2024-03-20 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-03-21 | 2024-03-19 | 0.169 | 89,500 | +0 | 0.00% | 15,126 |
| 2024-03-20 | 2024-03-18 | 0.175 | 89,500 | +0 | 0.00% | 15,662 |
| 2024-03-19 | 2024-03-15 | 0.181 | 89,500 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.176 | 89,500 | +0 | 0.00% | 15,752 |
| 2024-03-15 | 2024-03-13 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-03-14 | 2024-03-12 | 0.171 | 89,500 | +0 | 0.00% | 15,305 |
| 2024-03-13 | 2024-03-11 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-03-12 | 2024-03-08 | 0.185 | 89,500 | +0 | 0.00% | 16,558 |
| 2024-03-11 | 2024-03-07 | 0.163 | 89,500 | +0 | 0.00% | 14,588 |
| 2024-03-08 | 2024-03-06 | 0.158 | 89,500 | +0 | 0.00% | 14,141 |
| 2024-03-07 | 2024-03-05 | 0.155 | 89,500 | +0 | 0.00% | 13,872 |
| 2024-03-06 | 2024-03-04 | 0.162 | 89,500 | +0 | 0.00% | 14,499 |
| 2024-03-05 | 2024-03-01 | 0.165 | 89,500 | +0 | 0.00% | 14,768 |
| 2024-03-04 | 2024-02-29 | 0.170 | 89,500 | +0 | 0.00% | 15,215 |
| 2024-03-01 | 2024-02-28 | 0.172 | 89,500 | +0 | 0.00% | 15,394 |
| 2024-02-29 | 2024-02-27 | 0.182 | 89,500 | +0 | 0.00% | 16,289 |
| 2024-02-28 | 2024-02-26 | 0.180 | 89,500 | +0 | 0.00% | 16,110 |
| 2024-02-27 | 2024-02-23 | 0.177 | 89,500 | +0 | 0.00% | 15,842 |
| 2024-02-26 | 2024-02-22 | 0.171 | 89,500 | +0 | 0.00% | 15,305 |
| 2024-02-23 | 2024-02-21 | 0.182 | 89,500 | +0 | 0.00% | 16,289 |
| 2024-02-22 | 2024-02-20 | 0.184 | 89,500 | +0 | 0.00% | 16,468 |
| 2024-02-21 | 2024-02-19 | 0.183 | 89,500 | +0 | 0.00% | 16,378 |
| 2024-02-20 | 2024-02-16 | 0.191 | 89,500 | +0 | 0.00% | 17,094 |
| 2024-02-19 | 2024-02-15 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2024-02-15 | 2024-02-09 | 0.216 | 89,500 | +0 | 0.00% | 19,332 |
| 2024-02-14 | 2024-02-07 | 0.224 | 89,500 | +0 | 0.00% | 20,048 |
| 2024-02-08 | 2024-02-06 | 0.228 | 89,500 | +0 | 0.00% | 20,406 |
| 2024-02-07 | 2024-02-05 | 0.228 | 89,500 | +0 | 0.00% | 20,406 |
| 2024-02-06 | 2024-02-02 | 0.229 | 89,500 | +0 | 0.00% | 20,496 |
| 2024-02-05 | 2024-02-01 | 0.229 | 89,500 | +0 | 0.00% | 20,496 |
| 2024-02-02 | 2024-01-31 | 0.229 | 89,500 | +0 | 0.00% | 20,496 |
| 2024-02-01 | 2024-01-30 | 0.229 | 89,500 | +0 | 0.00% | 20,496 |
| 2024-01-31 | 2024-01-29 | 0.220 | 89,500 | +0 | 0.00% | 19,690 |
| 2024-01-30 | 2024-01-26 | 0.220 | 89,500 | +0 | 0.00% | 19,690 |
| 2024-01-29 | 2024-01-25 | 0.218 | 89,500 | +0 | 0.00% | 19,511 |
| 2024-01-26 | 2024-01-24 | 0.218 | 89,500 | +0 | 0.00% | 19,511 |
| 2024-01-25 | 2024-01-23 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2024-01-24 | 2024-01-22 | 0.208 | 89,500 | +0 | 0.00% | 18,616 |
| 2024-01-23 | 2024-01-19 | 0.220 | 89,500 | +0 | 0.00% | 19,690 |
| 2024-01-22 | 2024-01-18 | 0.220 | 89,500 | +0 | 0.00% | 19,690 |
| 2024-01-19 | 2024-01-17 | 0.214 | 89,500 | +0 | 0.00% | 19,153 |
| 2024-01-18 | 2024-01-16 | 0.230 | 89,500 | +0 | 0.00% | 20,585 |
| 2024-01-17 | 2024-01-15 | 0.230 | 89,500 | +0 | 0.00% | 20,585 |
| 2024-01-16 | 2024-01-12 | 0.231 | 89,500 | +0 | 0.00% | 20,674 |
| 2024-01-15 | 2024-01-11 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2024-01-12 | 2024-01-10 | 0.236 | 89,500 | +0 | 0.00% | 21,122 |
| 2024-01-11 | 2024-01-09 | 0.232 | 89,500 | +0 | 0.00% | 20,764 |
| 2024-01-10 | 2024-01-08 | 0.238 | 89,500 | +0 | 0.00% | 21,301 |
| 2024-01-09 | 2024-01-05 | 0.238 | 89,500 | +0 | 0.00% | 21,301 |
| 2024-01-08 | 2024-01-04 | 0.245 | 89,500 | +0 | 0.00% | 21,928 |
| 2024-01-05 | 2024-01-03 | 0.248 | 89,500 | +0 | 0.00% | 22,196 |
| 2024-01-04 | 2024-01-02 | 0.275 | 89,500 | +0 | 0.00% | 24,613 |
| 2024-01-03 | 2023-12-29 | 0.275 | 89,500 | +0 | 0.00% | 24,613 |
| 2024-01-02 | 2023-12-28 | 0.275 | 89,500 | +0 | 0.00% | 24,613 |
| 2023-12-29 | 2023-12-27 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-12-28 | 2023-12-22 | 0.260 | 89,500 | +0 | 0.00% | 23,270 |
| 2023-12-27 | 2023-12-21 | 0.243 | 89,500 | +0 | 0.00% | 21,748 |
| 2023-12-22 | 2023-12-20 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2023-12-21 | 2023-12-19 | 0.224 | 89,500 | +0 | 0.00% | 20,048 |
| 2023-12-20 | 2023-12-18 | 0.215 | 89,500 | +0 | 0.00% | 19,242 |
| 2023-12-19 | 2023-12-15 | 0.206 | 89,500 | +0 | 0.00% | 18,437 |
| 2023-12-18 | 2023-12-14 | 0.192 | 89,500 | +0 | 0.00% | 17,184 |
| 2023-12-15 | 2023-12-13 | 0.190 | 89,500 | +0 | 0.00% | 17,005 |
| 2023-12-14 | 2023-12-12 | 0.179 | 89,500 | +0 | 0.00% | 16,020 |
| 2023-12-13 | 2023-12-11 | 0.181 | 89,500 | +0 | 0.00% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.186 | 89,500 | +0 | 0.00% | 16,647 |
| 2023-12-11 | 2023-12-07 | 0.186 | 89,500 | +0 | 0.00% | 16,647 |
| 2023-12-08 | 2023-12-06 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2023-12-07 | 2023-12-05 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2023-12-06 | 2023-12-04 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2023-12-05 | 2023-12-01 | 0.205 | 89,500 | +0 | 0.00% | 18,348 |
| 2023-12-04 | 2023-11-30 | 0.206 | 89,500 | +0 | 0.00% | 18,437 |
| 2023-12-01 | 2023-11-29 | 0.210 | 89,500 | +0 | 0.00% | 18,795 |
| 2023-11-30 | 2023-11-28 | 0.219 | 89,500 | +0 | 0.00% | 19,600 |
| 2023-11-29 | 2023-11-27 | 0.218 | 89,500 | +0 | 0.00% | 19,511 |
| 2023-11-28 | 2023-11-24 | 0.219 | 89,500 | +0 | 0.00% | 19,600 |
| 2023-11-27 | 2023-11-23 | 0.226 | 89,500 | +0 | 0.00% | 20,227 |
| 2023-11-24 | 2023-11-22 | 0.220 | 89,500 | +0 | 0.00% | 19,690 |
| 2023-11-23 | 2023-11-21 | 0.226 | 89,500 | +0 | 0.00% | 20,227 |
| 2023-11-22 | 2023-11-20 | 0.231 | 89,500 | +0 | 0.00% | 20,674 |
| 2023-11-21 | 2023-11-17 | 0.225 | 89,500 | +0 | 0.00% | 20,138 |
| 2023-11-20 | 2023-11-16 | 0.223 | 89,500 | +0 | 0.00% | 19,958 |
| 2023-11-17 | 2023-11-15 | 0.224 | 89,500 | +0 | 0.00% | 20,048 |
| 2023-11-16 | 2023-11-14 | 0.211 | 89,500 | +0 | 0.00% | 18,884 |
| 2023-11-15 | 2023-11-13 | 0.210 | 89,500 | +0 | 0.00% | 18,795 |
| 2023-11-14 | 2023-11-10 | 0.210 | 89,500 | +0 | 0.00% | 18,795 |
| 2023-11-13 | 2023-11-09 | 0.197 | 89,500 | +0 | 0.00% | 17,632 |
| 2023-11-10 | 2023-11-08 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2023-11-09 | 2023-11-07 | 0.201 | 89,500 | +0 | 0.00% | 17,990 |
| 2023-11-08 | 2023-11-06 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2023-11-07 | 2023-11-03 | 0.198 | 89,500 | +0 | 0.00% | 17,721 |
| 2023-11-06 | 2023-11-02 | 0.197 | 89,500 | +0 | 0.00% | 17,632 |
| 2023-11-03 | 2023-11-01 | 0.197 | 89,500 | +0 | 0.00% | 17,632 |
| 2023-11-02 | 2023-10-31 | 0.193 | 89,500 | +0 | 0.00% | 17,274 |
| 2023-11-01 | 2023-10-30 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2023-10-31 | 2023-10-27 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2023-10-30 | 2023-10-26 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2023-10-27 | 2023-10-25 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2023-10-26 | 2023-10-24 | 0.200 | 89,500 | +0 | 0.00% | 17,900 |
| 2023-10-25 | 2023-10-20 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2023-10-24 | 2023-10-19 | 0.199 | 89,500 | +0 | 0.00% | 17,810 |
| 2023-10-20 | 2023-10-18 | 0.205 | 89,500 | +0 | 0.00% | 18,348 |
| 2023-10-19 | 2023-10-17 | 0.209 | 89,500 | +0 | 0.00% | 18,706 |
| 2023-10-18 | 2023-10-16 | 0.209 | 89,500 | +0 | 0.00% | 18,706 |
| 2023-10-17 | 2023-10-13 | 0.219 | 89,500 | +0 | 0.00% | 19,600 |
| 2023-10-16 | 2023-10-12 | 0.218 | 89,500 | +0 | 0.00% | 19,511 |
| 2023-10-13 | 2023-10-11 | 0.209 | 89,500 | +0 | 0.00% | 18,706 |
| 2023-10-12 | 2023-10-10 | 0.201 | 89,500 | +0 | 0.00% | 17,990 |
| 2023-10-11 | 2023-10-09 | 0.209 | 89,500 | +0 | 0.00% | 18,706 |
| 2023-10-10 | 2023-10-06 | 0.202 | 89,500 | +0 | 0.00% | 18,079 |
| 2023-10-09 | 2023-10-05 | 0.201 | 89,500 | +0 | 0.00% | 17,990 |
| 2023-10-06 | 2023-10-04 | 0.217 | 89,500 | +0 | 0.00% | 19,422 |
| 2023-10-05 | 2023-10-03 | 0.219 | 89,500 | +0 | 0.00% | 19,600 |
| 2023-10-04 | 2023-09-29 | 0.228 | 89,500 | +0 | 0.00% | 20,406 |
| 2023-10-03 | 2023-09-28 | 0.230 | 89,500 | +0 | 0.00% | 20,585 |
| 2023-09-29 | 2023-09-27 | 0.230 | 89,500 | +0 | 0.00% | 20,585 |
| 2023-09-28 | 2023-09-26 | 0.233 | 89,500 | +0 | 0.00% | 20,854 |
| 2023-09-27 | 2023-09-25 | 0.232 | 89,500 | +0 | 0.00% | 20,764 |
| 2023-09-26 | 2023-09-22 | 0.233 | 89,500 | +0 | 0.00% | 20,854 |
| 2023-09-25 | 2023-09-21 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2023-09-22 | 2023-09-20 | 0.241 | 89,500 | +0 | 0.00% | 21,570 |
| 2023-09-21 | 2023-09-19 | 0.242 | 89,500 | +0 | 0.00% | 21,659 |
| 2023-09-20 | 2023-09-18 | 0.246 | 89,500 | +0 | 0.00% | 22,017 |
| 2023-09-19 | 2023-09-15 | 0.242 | 89,500 | +0 | 0.00% | 21,659 |
| 2023-09-18 | 2023-09-14 | 0.242 | 89,500 | +0 | 0.00% | 21,659 |
| 2023-09-15 | 2023-09-13 | 0.238 | 89,500 | +0 | 0.00% | 21,301 |
| 2023-09-14 | 2023-09-12 | 0.248 | 89,500 | +0 | 0.00% | 22,196 |
| 2023-09-13 | 2023-09-11 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2023-09-12 | 2023-09-07 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2023-09-11 | 2023-09-06 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2023-09-07 | 2023-09-05 | 0.245 | 89,500 | +0 | 0.00% | 21,928 |
| 2023-09-06 | 2023-09-04 | 0.243 | 89,500 | +0 | 0.00% | 21,748 |
| 2023-09-05 | 2023-08-31 | 0.234 | 89,500 | +0 | 0.00% | 20,943 |
| 2023-09-04 | 2023-08-30 | 0.237 | 89,500 | +0 | 0.00% | 21,212 |
| 2023-08-31 | 2023-08-29 | 0.247 | 89,500 | +0 | 0.00% | 22,106 |
| 2023-08-30 | 2023-08-28 | 0.250 | 89,500 | +0 | 0.00% | 22,375 |
| 2023-08-29 | 2023-08-25 | 0.241 | 89,500 | +0 | 0.00% | 21,570 |
| 2023-08-28 | 2023-08-24 | 0.250 | 89,500 | +0 | 0.00% | 22,375 |
| 2023-08-25 | 2023-08-23 | 0.245 | 89,500 | +0 | 0.00% | 21,928 |
| 2023-08-24 | 2023-08-22 | 0.240 | 89,500 | +0 | 0.00% | 21,480 |
| 2023-08-23 | 2023-08-21 | 0.231 | 89,500 | +0 | 0.00% | 20,674 |
| 2023-08-22 | 2023-08-18 | 0.245 | 89,500 | +0 | 0.00% | 21,928 |
| 2023-08-21 | 2023-08-17 | 0.250 | 89,500 | +0 | 0.00% | 22,375 |
| 2023-08-18 | 2023-08-16 | 0.255 | 89,500 | +0 | 0.00% | 22,822 |
| 2023-08-17 | 2023-08-15 | 0.270 | 89,500 | +0 | 0.00% | 24,165 |
| 2023-08-16 | 2023-08-14 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-15 | 2023-08-11 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-14 | 2023-08-10 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-11 | 2023-08-09 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-10 | 2023-08-08 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-09 | 2023-08-07 | 0.270 | 89,500 | +0 | 0.00% | 24,165 |
| 2023-08-08 | 2023-08-04 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-07 | 2023-08-03 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-04 | 2023-08-02 | 0.280 | 89,500 | +0 | 0.00% | 25,060 |
| 2023-08-03 | 2023-08-01 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-08-02 | 2023-07-31 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-08-01 | 2023-07-28 | 0.290 | 89,500 | +0 | 0.00% | 25,955 |
| 2023-07-31 | 2023-07-27 | 0.300 | 89,500 | +0 | 0.00% | 26,850 |
| 2023-07-28 | 2023-07-26 | 0.300 | 89,500 | +0 | 0.00% | 26,850 |
| 2023-07-27 | 2023-07-25 | 0.300 | 89,500 | +0 | 0.00% | 26,850 |
| 2023-07-26 | 2023-07-24 | 0.300 | 89,500 | +0 | 0.00% | 26,850 |
| 2023-07-25 | 2023-07-21 | 0.315 | 89,500 | +0 | 0.00% | 28,192 |
| 2023-07-24 | 2023-07-20 | 0.305 | 89,500 | +0 | 0.00% | 27,298 |
| 2023-07-21 | 2023-07-19 | 0.305 | 89,500 | +0 | 0.00% | 27,298 |
| 2023-07-20 | 2023-07-18 | 0.310 | 89,500 | +0 | 0.00% | 27,745 |
| 2023-07-19 | 2023-07-14 | 0.315 | 89,500 | +0 | 0.00% | 28,192 |
| 2023-07-18 | 2023-07-13 | 0.320 | 89,500 | +0 | 0.00% | 28,640 |
| 2023-07-14 | 2023-07-12 | 0.330 | 89,500 | +0 | 0.00% | 29,535 |
| 2023-07-13 | 2023-07-11 | 0.325 | 89,500 | +0 | 0.00% | 29,088 |
| 2023-07-12 | 2023-07-10 | 0.325 | 89,500 | +0 | 0.00% | 29,088 |
| 2023-07-11 | 2023-07-07 | 0.325 | 89,500 | +0 | 0.00% | 29,088 |
| 2023-07-10 | 2023-07-06 | 0.325 | 89,500 | +0 | 0.00% | 29,088 |
| 2023-07-07 | 2023-07-05 | 0.325 | 89,500 | +0 | 0.00% | 29,088 |
| 2023-07-06 | 2023-07-04 | 0.320 | 89,500 | +0 | 0.00% | 28,640 |
| 2023-07-05 | 2023-07-03 | 0.315 | 89,500 | +0 | 0.00% | 28,192 |
| 2023-07-04 | 2023-06-30 | 0.335 | 89,500 | +0 | 0.00% | 29,982 |
| 2023-07-03 | 2023-06-29 | 0.330 | 89,500 | +0 | 0.00% | 29,535 |
| 2023-06-30 | 2023-06-28 | 0.320 | 89,500 | +0 | 0.00% | 28,640 |
| 2023-06-29 | 2023-06-27 | 0.310 | 89,500 | +0 | 0.00% | 27,745 |
| 2023-06-28 | 2023-06-26 | 0.315 | 89,500 | +0 | 0.00% | 28,192 |
| 2023-06-27 | 2023-06-23 | 0.300 | 89,500 | +0 | 0.00% | 26,850 |
| 2023-06-26 | 2023-06-21 | 0.305 | 89,500 | +0 | 0.00% | 27,298 |
| 2023-06-23 | 2023-06-20 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-21 | 2023-06-19 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-20 | 2023-06-16 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-19 | 2023-06-15 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-16 | 2023-06-14 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-15 | 2023-06-13 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-14 | 2023-06-12 | 0.290 | 89,500 | +0 | 0.00% | 25,955 |
| 2023-06-13 | 2023-06-09 | 0.290 | 89,500 | +0 | 0.00% | 25,955 |
| 2023-06-12 | 2023-06-08 | 0.290 | 89,500 | +0 | 0.00% | 25,955 |
| 2023-06-09 | 2023-06-07 | 0.285 | 89,500 | +0 | 0.00% | 25,507 |
| 2023-06-08 | 2023-06-06 | 0.265 | 89,500 | +0 | 0.00% | 23,718 |
| 2023-06-07 | 2023-06-05 | 0.260 | 89,500 | +0 | 0.00% | 23,270 |
| 2023-06-06 | 2023-06-02 | 0.260 | 89,500 | +0 | 0.00% | 23,270 |
| 2023-06-05 | 2023-06-01 | 0.250 | 89,500 | +0 | 0.00% | 22,375 |
| 2023-06-02 | 2023-05-31 | 0.260 | 89,500 | +0 | 0.00% | 23,270 |
| 2023-06-01 | 2023-05-30 | 0.260 | 89,500 | +0 | 0.00% | 23,270 |
| 2023-05-31 | 2023-05-29 | 0.260 | 89,500 | +0 | 0.00% | 23,270 |
| 2023-05-30 | 2023-05-25 | 0.275 | 89,500 | +0 | 0.00% | 24,613 |
| 2023-05-29 | 2023-05-24 | 0.290 | 89,500 | +0 | 0.00% | 25,955 |
| 2023-05-25 | 2023-05-23 | 0.295 | 89,500 | +0 | 0.00% | 26,402 |
| 2023-05-24 | 2023-05-22 | 0.330 | 89,500 | +0 | 0.00% | 29,535 |
| 2023-05-23 | 2023-05-19 | 0.335 | 89,500 | +0 | 0.00% | 29,982 |
| 2023-05-22 | 2023-05-18 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-05-19 | 2023-05-17 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-05-18 | 2023-05-16 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-05-17 | 2023-05-15 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-05-16 | 2023-05-12 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-05-15 | 2023-05-11 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-05-12 | 2023-05-10 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-05-11 | 2023-05-09 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-05-10 | 2023-05-08 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-05-09 | 2023-05-05 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-05-08 | 2023-05-04 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-05-05 | 2023-05-03 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-05-04 | 2023-05-02 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-05-03 | 2023-04-28 | 0.360 | 89,500 | +0 | 0.00% | 32,220 |
| 2023-05-02 | 2023-04-27 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-04-28 | 2023-04-26 | 0.340 | 89,500 | +0 | 0.00% | 30,430 |
| 2023-04-27 | 2023-04-25 | 0.340 | 89,500 | +0 | 0.00% | 30,430 |
| 2023-04-26 | 2023-04-24 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-04-25 | 2023-04-21 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-04-24 | 2023-04-20 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-04-21 | 2023-04-19 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-04-20 | 2023-04-18 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-04-19 | 2023-04-17 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-04-18 | 2023-04-14 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-04-17 | 2023-04-13 | 0.345 | 89,500 | +0 | 0.00% | 30,877 |
| 2023-04-14 | 2023-04-12 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-04-13 | 2023-04-11 | 0.355 | 89,500 | +0 | 0.00% | 31,772 |
| 2023-04-12 | 2023-04-06 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-04-11 | 2023-04-04 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-04-06 | 2023-04-03 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-04-04 | 2023-03-31 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-04-03 | 2023-03-30 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-03-31 | 2023-03-29 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-03-30 | 2023-03-28 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-03-29 | 2023-03-27 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2023-03-28 | 2023-03-24 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-03-27 | 2023-03-23 | 0.380 | 89,500 | +0 | 0.00% | 34,010 |
| 2023-03-24 | 2023-03-22 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-03-23 | 2023-03-21 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-03-22 | 2023-03-20 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-03-21 | 2023-03-17 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-03-20 | 2023-03-16 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-03-17 | 2023-03-15 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-03-16 | 2023-03-14 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2023-03-15 | 2023-03-13 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2023-03-14 | 2023-03-10 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-03-13 | 2023-03-09 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2023-03-10 | 2023-03-08 | 0.380 | 89,500 | +0 | 0.00% | 34,010 |
| 2023-03-09 | 2023-03-07 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-03-08 | 2023-03-06 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-03-07 | 2023-03-03 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-03-06 | 2023-03-02 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-03-03 | 2023-03-01 | 0.395 | 89,500 | +0 | 0.00% | 35,352 |
| 2023-03-02 | 2023-02-28 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2023-03-01 | 2023-02-27 | 0.400 | 89,500 | +0 | 0.00% | 35,800 |
| 2023-02-28 | 2023-02-24 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2023-02-27 | 2023-02-23 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2023-02-24 | 2023-02-22 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2023-02-23 | 2023-02-21 | 0.395 | 89,500 | +0 | 0.00% | 35,352 |
| 2023-02-22 | 2023-02-20 | 0.410 | 89,500 | +0 | 0.00% | 36,695 |
| 2023-02-21 | 2023-02-17 | 0.380 | 89,500 | +0 | 0.00% | 34,010 |
| 2023-02-20 | 2023-02-16 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2023-02-17 | 2023-02-15 | 0.400 | 89,500 | +0 | 0.00% | 35,800 |
| 2023-02-16 | 2023-02-14 | 0.415 | 89,500 | +0 | 0.00% | 37,142 |
| 2023-02-15 | 2023-02-13 | 0.430 | 89,500 | +0 | 0.00% | 38,485 |
| 2023-02-14 | 2023-02-10 | 0.445 | 89,500 | +0 | 0.00% | 39,828 |
| 2023-02-13 | 2023-02-09 | 0.455 | 89,500 | +0 | 0.00% | 40,722 |
| 2023-02-10 | 2023-02-08 | 0.450 | 89,500 | +0 | 0.00% | 40,275 |
| 2023-02-09 | 2023-02-07 | 0.450 | 89,500 | +0 | 0.00% | 40,275 |
| 2023-02-08 | 2023-02-06 | 0.460 | 89,500 | +0 | 0.00% | 41,170 |
| 2023-02-07 | 2023-02-03 | 0.465 | 89,500 | +0 | 0.00% | 41,618 |
| 2023-02-06 | 2023-02-02 | 0.470 | 89,500 | +0 | 0.00% | 42,065 |
| 2023-02-03 | 2023-02-01 | 0.465 | 89,500 | +0 | 0.00% | 41,618 |
| 2023-02-02 | 2023-01-31 | 0.445 | 89,500 | +0 | 0.00% | 39,828 |
| 2023-02-01 | 2023-01-30 | 0.510 | 89,500 | +0 | 0.00% | 45,645 |
| 2023-01-31 | 2023-01-27 | 0.510 | 89,500 | +0 | 0.00% | 45,645 |
| 2023-01-30 | 2023-01-26 | 0.510 | 89,500 | +0 | 0.00% | 45,645 |
| 2023-01-27 | 2023-01-20 | 0.500 | 89,500 | +0 | 0.00% | 44,750 |
| 2023-01-26 | 2023-01-19 | 0.510 | 89,500 | +0 | 0.00% | 45,645 |
| 2023-01-20 | 2023-01-18 | 0.520 | 89,500 | +0 | 0.00% | 46,540 |
| 2023-01-19 | 2023-01-17 | 0.520 | 89,500 | +0 | 0.00% | 46,540 |
| 2023-01-18 | 2023-01-16 | 0.510 | 89,500 | +0 | 0.00% | 45,645 |
| 2023-01-17 | 2023-01-13 | 0.510 | 89,500 | +0 | 0.00% | 45,645 |
| 2023-01-16 | 2023-01-12 | 0.520 | 89,500 | +0 | 0.00% | 46,540 |
| 2023-01-13 | 2023-01-11 | 0.480 | 89,500 | +0 | 0.00% | 42,960 |
| 2023-01-12 | 2023-01-10 | 0.485 | 89,500 | +0 | 0.00% | 43,408 |
| 2023-01-11 | 2023-01-09 | 0.485 | 89,500 | +0 | 0.00% | 43,408 |
| 2023-01-10 | 2023-01-06 | 0.475 | 89,500 | +0 | 0.00% | 42,512 |
| 2023-01-09 | 2023-01-05 | 0.470 | 89,500 | +0 | 0.00% | 42,065 |
| 2023-01-06 | 2023-01-04 | 0.465 | 89,500 | +0 | 0.00% | 41,618 |
| 2023-01-05 | 2023-01-03 | 0.445 | 89,500 | +0 | 0.00% | 39,828 |
| 2023-01-04 | 2022-12-30 | 0.445 | 89,500 | +0 | 0.00% | 39,828 |
| 2023-01-03 | 2022-12-29 | 0.455 | 89,500 | +0 | 0.00% | 40,722 |
| 2022-12-30 | 2022-12-28 | 0.460 | 89,500 | +0 | 0.00% | 41,170 |
| 2022-12-29 | 2022-12-23 | 0.455 | 89,500 | +0 | 0.00% | 40,722 |
| 2022-12-28 | 2022-12-22 | 0.440 | 89,500 | +0 | 0.00% | 39,380 |
| 2022-12-23 | 2022-12-21 | 0.430 | 89,500 | +0 | 0.00% | 38,485 |
| 2022-12-22 | 2022-12-20 | 0.450 | 89,500 | +0 | 0.00% | 40,275 |
| 2022-12-21 | 2022-12-19 | 0.480 | 89,500 | +0 | 0.00% | 42,960 |
| 2022-12-20 | 2022-12-16 | 0.470 | 89,500 | +0 | 0.00% | 42,065 |
| 2022-12-19 | 2022-12-15 | 0.490 | 89,500 | +0 | 0.00% | 43,855 |
| 2022-12-16 | 2022-12-14 | 0.485 | 89,500 | +0 | 0.00% | 43,408 |
| 2022-12-15 | 2022-12-13 | 0.475 | 89,500 | +0 | 0.00% | 42,512 |
| 2022-12-14 | 2022-12-12 | 0.485 | 89,500 | +0 | 0.00% | 43,408 |
| 2022-12-13 | 2022-12-09 | 0.480 | 89,500 | +0 | 0.00% | 42,960 |
| 2022-12-12 | 2022-12-08 | 0.485 | 89,500 | +0 | 0.00% | 43,408 |
| 2022-12-09 | 2022-12-07 | 0.470 | 89,500 | +0 | 0.00% | 42,065 |
| 2022-12-08 | 2022-12-06 | 0.485 | 89,500 | +0 | 0.00% | 43,408 |
| 2022-12-07 | 2022-12-05 | 0.465 | 89,500 | +0 | 0.00% | 41,618 |
| 2022-12-06 | 2022-12-02 | 0.455 | 89,500 | +0 | 0.00% | 40,722 |
| 2022-12-05 | 2022-12-01 | 0.450 | 89,500 | +0 | 0.00% | 40,275 |
| 2022-12-02 | 2022-11-30 | 0.430 | 89,500 | +0 | 0.00% | 38,485 |
| 2022-12-01 | 2022-11-29 | 0.430 | 89,500 | +0 | 0.00% | 38,485 |
| 2022-11-30 | 2022-11-28 | 0.430 | 89,500 | +0 | 0.00% | 38,485 |
| 2022-11-29 | 2022-11-25 | 0.425 | 89,500 | +0 | 0.00% | 38,038 |
| 2022-11-28 | 2022-11-24 | 0.425 | 89,500 | +0 | 0.00% | 38,038 |
| 2022-11-25 | 2022-11-23 | 0.440 | 89,500 | +0 | 0.00% | 39,380 |
| 2022-11-24 | 2022-11-22 | 0.425 | 89,500 | +0 | 0.00% | 38,038 |
| 2022-11-23 | 2022-11-21 | 0.460 | 89,500 | +0 | 0.00% | 41,170 |
| 2022-11-22 | 2022-11-18 | 0.470 | 89,500 | +0 | 0.00% | 42,065 |
| 2022-11-21 | 2022-11-17 | 0.480 | 89,500 | +0 | 0.00% | 42,960 |
| 2022-11-18 | 2022-11-16 | 0.470 | 89,500 | +0 | 0.00% | 42,065 |
| 2022-11-17 | 2022-11-15 | 0.475 | 89,500 | +0 | 0.00% | 42,512 |
| 2022-11-16 | 2022-11-14 | 0.480 | 89,500 | +0 | 0.00% | 42,960 |
| 2022-11-15 | 2022-11-11 | 0.440 | 89,500 | +0 | 0.00% | 39,380 |
| 2022-11-14 | 2022-11-10 | 0.390 | 89,500 | +0 | 0.00% | 34,905 |
| 2022-11-11 | 2022-11-09 | 0.390 | 89,500 | +0 | 0.00% | 34,905 |
| 2022-11-10 | 2022-11-08 | 0.390 | 89,500 | +0 | 0.00% | 34,905 |
| 2022-11-09 | 2022-11-07 | 0.390 | 89,500 | +0 | 0.00% | 34,905 |
| 2022-11-08 | 2022-11-04 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2022-11-07 | 2022-11-03 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2022-11-04 | 2022-11-02 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-11-03 | 2022-11-01 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2022-11-02 | 2022-10-31 | 0.380 | 89,500 | +0 | 0.00% | 34,010 |
| 2022-11-01 | 2022-10-28 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-10-31 | 2022-10-27 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-10-28 | 2022-10-26 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-10-27 | 2022-10-25 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2022-10-26 | 2022-10-24 | 0.360 | 89,500 | +0 | 0.00% | 32,220 |
| 2022-10-25 | 2022-10-21 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2022-10-24 | 2022-10-20 | 0.380 | 89,500 | +0 | 0.00% | 34,010 |
| 2022-10-21 | 2022-10-19 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-10-20 | 2022-10-18 | 0.390 | 89,500 | +0 | 0.00% | 34,905 |
| 2022-10-19 | 2022-10-17 | 0.365 | 89,500 | +0 | 0.00% | 32,668 |
| 2022-10-18 | 2022-10-14 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2022-10-17 | 2022-10-13 | 0.350 | 89,500 | +0 | 0.00% | 31,325 |
| 2022-10-14 | 2022-10-12 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2022-10-13 | 2022-10-11 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2022-10-12 | 2022-10-10 | 0.370 | 89,500 | +0 | 0.00% | 33,115 |
| 2022-10-11 | 2022-10-07 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-10-10 | 2022-10-06 | 0.410 | 89,500 | +0 | 0.00% | 36,695 |
| 2022-10-07 | 2022-10-05 | 0.405 | 89,500 | +0 | 0.00% | 36,248 |
| 2022-10-06 | 2022-10-03 | 0.380 | 89,500 | +0 | 0.00% | 34,010 |
| 2022-10-05 | 2022-09-30 | 0.375 | 89,500 | +0 | 0.00% | 33,562 |
| 2022-10-03 | 2022-09-29 | 0.385 | 89,500 | +0 | 0.00% | 34,458 |
| 2022-09-30 | 2022-09-28 | 0.410 | 89,500 | +0 | 0.00% | 36,695 |
| 2022-09-29 | 2022-09-27 | 0.435 | 89,500 | +0 | 0.00% | 38,932 |
| 2022-09-28 | 2022-09-26 | 0.440 | 89,500 | +0 | 0.00% | 39,380 |
| 2022-09-27 | 2022-09-23 | 0.440 | 89,500 | +0 | 0.00% | 39,380 |
| 2022-09-26 | 2022-09-22 | 0.460 | 89,500 | +0 | 0.00% | 41,170 |
| 2022-09-23 | 2022-09-21 | 0.455 | 89,500 | +0 | 0.00% | 40,722 |
| 2022-09-22 | 2022-09-20 | 0.465 | 89,500 | +6,500 | 0.00% | 41,618 |
| 2022-04-08 | 2022-04-06 | 0.530 | 83,000 | +10,000 | 0.00% | 43,990 |
| 2021-10-19 | 2021-10-15 | 0.970 | 73,000 | -100,000 | 0.00% | 70,810 |
| 2021-09-30 | 2021-09-28 | 0.820 | 173,000 | -10,000 | 0.01% | 141,860 |
| 2021-09-20 | 2021-09-16 | 0.910 | 183,000 | +3,000 | 0.01% | 166,530 |
| 2021-09-06 | 2021-09-02 | 1.060 | 180,000 | -1,000,000 | 0.01% | 190,800 |
| 2021-09-02 | 2021-08-31 | 1.120 | 1,180,000 | +460,000 | 0.04% | 1,321,600 |
| 2021-08-26 | 2021-08-24 | 1.010 | 720,000 | +540,000 | 0.03% | 727,200 |
| 2021-08-06 | 2021-08-04 | 1.040 | 180,000 | -100,000 | 0.01% | 187,200 |
| 2021-07-30 | 2021-07-28 | 1.140 | 280,000 | +10,000 | 0.01% | 319,200 |
| 2021-07-23 | 2021-07-21 | 1.390 | 270,000 | +50,000 | 0.01% | 375,300 |
| 2021-07-22 | 2021-07-20 | 1.430 | 220,000 | +50,000 | 0.01% | 314,600 |
| 2021-07-20 | 2021-07-16 | 1.700 | 170,000 | +100,000 | 0.01% | 289,000 |
| 2021-07-12 | 2021-07-08 | 1.650 | 70,000 | -20,000 | 0.00% | 115,500 |
| 2021-06-16 | 2021-06-11 | 1.220 | 90,000 | -40,000 | 0.00% | 109,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 130,000 | +20,000 | 0.00% | 104,000 |
| 2021-01-28 | 2021-01-26 | 0.800 | 110,000 | -30,000 | 0.00% | 88,000 |
| 2021-01-21 | 2021-01-19 | 0.760 | 140,000 | +20,000 | 0.00% | 106,400 |
| 2021-01-13 | 2021-01-11 | 0.770 | 120,000 | +10,000 | 0.00% | 92,400 |
| 2021-01-06 | 2021-01-04 | 0.830 | 110,000 | +60,000 | 0.00% | 91,300 |
| 2020-12-03 | 2020-12-01 | 1.040 | 50,000 | -10,000 | 0.00% | 52,000 |
| 2020-11-25 | 2020-11-23 | 1.030 | 60,000 | +10,000 | 0.00% | 61,800 |
| 2020-07-15 | 2020-07-13 | 1.510 | 50,000 | -30,000 | 0.00% | 75,500 |
| 2020-07-13 | 2020-07-09 | 1.430 | 80,000 | +30,000 | 0.00% | 114,400 |
| 2019-11-26 | 2019-11-22 | 1.620 | 50,000 | -10,000 | 0.00% | 81,000 |
| 2019-08-21 | 2019-08-19 | 1.510 | 60,000 | +10,000 | 0.00% | 90,600 |
| 2019-07-30 | 2019-07-26 | 1.780 | 50,000 | +10,000 | 0.00% | 89,000 |
| 2019-07-18 | 2019-07-16 | 1.840 | 40,000 | -20,000 | 0.00% | 73,600 |
| 2019-07-17 | 2019-07-15 | 1.890 | 60,000 | +10,000 | 0.00% | 113,400 |
| 2019-07-16 | 2019-07-12 | 1.580 | 50,000 | +30,000 | 0.00% | 79,000 |
| 2019-07-03 | 2019-06-28 | 3.220 | 20,000 | -10,000 | 0.00% | 64,400 |
| 2019-06-21 | 2019-06-19 | 3.500 | 30,000 | -42,286 | 0.00% | 105,000 |
| 2019-06-19 | 2019-06-17 | 2.890 | 72,286 | -10,000 | 0.00% | 208,907 |
| 2019-05-31 | 2019-05-29 | 2.460 | 82,286 | +10,000 | 0.00% | 202,424 |
| 2019-05-06 | 2019-05-02 | 3.310 | 72,286 | -30,000 | 0.00% | 239,267 |
| 2019-03-29 | 2019-03-27 | 2.600 | 102,286 | -10,000 | 0.00% | 265,944 |
| 2019-03-12 | 2019-03-08 | 2.100 | 112,286 | -457,000 | 0.00% | 235,801 |
| 2019-02-27 | 2019-02-25 | 2.600 | 569,286 | +190,000 | 0.02% | 1,480,144 |
| 2019-02-25 | 2019-02-21 | 2.550 | 379,286 | +277,000 | 0.01% | 967,179 |
| 2019-02-12 | 2019-02-08 | 2.430 | 102,286 | -10,000 | 0.00% | 248,555 |
| 2019-02-01 | 2019-01-30 | 2.360 | 112,286 | +10,000 | 0.00% | 264,995 |
| 2019-01-18 | 2019-01-16 | 2.380 | 102,286 | -7,000 | 0.00% | 243,441 |
| 2019-01-15 | 2019-01-11 | 2.360 | 109,286 | +7,000 | 0.00% | 257,915 |
| 2018-12-19 | 2018-12-17 | 2.220 | 102,286 | -10,000 | 0.00% | 227,075 |
| 2018-12-17 | 2018-12-13 | 2.250 | 112,286 | +10,000 | 0.00% | 252,644 |
| 2018-12-14 | 2018-12-12 | 2.190 | 102,286 | -20,000 | 0.00% | 224,006 |
| 2018-12-04 | 2018-11-30 | 2.540 | 122,286 | -10,000 | 0.00% | 310,606 |
| 2018-11-29 | 2018-11-27 | 2.300 | 132,286 | -40,000 | 0.00% | 304,258 |
| 2018-11-28 | 2018-11-26 | 2.150 | 172,286 | +30,000 | 0.01% | 370,415 |
| 2018-11-26 | 2018-11-22 | 2.300 | 142,286 | -10,000 | 0.01% | 327,258 |
| 2018-11-22 | 2018-11-20 | 2.040 | 152,286 | +10,000 | 0.01% | 310,663 |
| 2018-11-09 | 2018-11-07 | 1.760 | 142,286 | -40,000 | 0.01% | 250,423 |
| 2018-11-08 | 2018-11-06 | 1.700 | 182,286 | +20,000 | 0.01% | 309,886 |
| 2018-11-06 | 2018-11-02 | 1.740 | 162,286 | -30,000 | 0.01% | 282,378 |
| 2018-11-02 | 2018-10-31 | 1.700 | 192,286 | +20,000 | 0.01% | 326,886 |
| 2018-10-31 | 2018-10-29 | 1.540 | 172,286 | +30,000 | 0.01% | 265,320 |
| 2018-10-30 | 2018-10-26 | 1.640 | 142,286 | -10,000 | 0.01% | 233,349 |
| 2018-10-25 | 2018-10-23 | 1.700 | 152,286 | +30,000 | 0.01% | 258,886 |
| 2018-10-22 | 2018-10-18 | 1.760 | 122,286 | -20,000 | 0.00% | 215,223 |
| 2018-10-19 | 2018-10-16 | 1.740 | 142,286 | -5,000 | 0.01% | 247,578 |
| 2018-10-15 | 2018-10-11 | 1.870 | 147,286 | -10,000 | 0.01% | 275,425 |
| 2018-10-12 | 2018-10-10 | 1.940 | 157,286 | +5,000 | 0.01% | 305,135 |
| 2018-10-08 | 2018-10-04 | 2.260 | 152,286 | +5,000 | 0.01% | 344,166 |
| 2018-10-05 | 2018-10-03 | 2.400 | 147,286 | -5,000 | 0.01% | 353,486 |
| 2018-10-04 | 2018-10-02 | 2.240 | 152,286 | +10,000 | 0.01% | 341,121 |
| 2018-09-28 | 2018-09-26 | 2.450 | 142,286 | +10,000 | 0.01% | 348,601 |
| 2018-09-27 | 2018-09-24 | 2.780 | 132,286 | -6,000 | 0.00% | 367,755 |
| 2018-09-26 | 2018-09-21 | 2.390 | 138,286 | +26,000 | 0.00% | 330,504 |
| 2018-09-19 | 2018-09-17 | 2.060 | 112,286 | -20,000 | 0.00% | 231,309 |
| 2018-08-31 | 2018-08-29 | 2.200 | 132,286 | -20,000 | 0.00% | 291,029 |
| 2018-07-10 | 2018-07-06 | 2.780 | 152,286 | +10,000 | 0.01% | 423,355 |
| 2018-06-26 | 2018-06-22 | 3.030 | 142,286 | -20,000 | 0.01% | 431,127 |
| 2018-06-21 | 2018-06-19 | 3.190 | 162,286 | +10,000 | 0.01% | 517,692 |
| 2018-06-19 | 2018-06-14 | 3.584 | 152,286 | +4,427 | 0.01% | 545,822 |
| 2018-06-06 | 2018-06-04 | 3.667 | 147,859 | -19,419 | 0.01% | 542,138 |
| 2018-06-01 | 2018-05-30 | 3.533 | 167,278 | +19,419 | 0.01% | 590,942 |
| 2018-05-21 | 2018-05-17 | 3.667 | 147,859 | +9,709 | 0.01% | 542,138 |
| 2018-05-17 | 2018-05-15 | 3.667 | 138,150 | -4,854 | 0.01% | 506,539 |
| 2018-05-16 | 2018-05-14 | 3.667 | 143,004 | +4,854 | 0.01% | 524,337 |
| 2018-04-26 | 2018-04-24 | 3.327 | 138,150 | +9,710 | 0.01% | 459,585 |
| 2018-04-17 | 2018-04-13 | 3.677 | 128,440 | +14,563 | 0.00% | 472,259 |
| 2018-04-13 | 2018-04-11 | 3.594 | 113,877 | -281,569 | 0.00% | 409,330 |
| 2018-04-12 | 2018-04-10 | 3.636 | 395,446 | +291,279 | 0.01% | 1,437,719 |
| 2018-02-09 | 2018-02-07 | 3.296 | 104,167 | +4,854 | 0.00% | 343,314 |
| 2018-01-30 | 2018-01-26 | 3.790 | 99,313 | +9,710 | 0.00% | 376,414 |
| 2018-01-17 | 2018-01-15 | 3.821 | 89,603 | +19,418 | 0.00% | 342,380 |
| 2018-01-05 | 2018-01-03 | 4.202 | 70,185 | -4,854 | 0.00% | 294,928 |
| 2017-12-11 | 2017-12-07 | 3.790 | 75,039 | +4,854 | 0.00% | 284,411 |
| 2017-11-02 | 2017-10-31 | 4.326 | 70,185 | +4,855 | 0.00% | 303,603 |
| 2017-10-10 | 2017-10-06 | 4.810 | 65,330 | +9,709 | 0.00% | 314,226 |
| 2017-10-04 | 2017-09-29 | 4.624 | 55,621 | +9,710 | 0.00% | 257,215 |
| 2017-09-28 | 2017-09-26 | 4.758 | 45,911 | -9,710 | 0.00% | 218,459 |
| 2017-09-20 | 2017-09-18 | 5.150 | 55,621 | +9,710 | 0.00% | 286,431 |
| 2017-09-15 | 2017-09-13 | 4.913 | 45,911 | -9,710 | 0.00% | 225,552 |
| 2017-09-13 | 2017-09-11 | 4.563 | 55,621 | +9,710 | 0.00% | 253,778 |
| 2017-09-11 | 2017-09-07 | 4.470 | 45,911 | -29,128 | 0.00% | 205,219 |
| 2017-09-08 | 2017-09-06 | 4.161 | 75,039 | +19,418 | 0.00% | 312,234 |
| 2017-09-06 | 2017-09-04 | 3.883 | 55,621 | +9,710 | 0.00% | 215,969 |
| 2017-08-21 | 2017-08-17 | 3.986 | 45,911 | +9,709 | 0.00% | 182,995 |
| 2017-07-19 | 2017-07-17 | 4.223 | 36,202 | -9,709 | 0.00% | 152,872 |
| 2017-07-17 | 2017-07-13 | 4.048 | 45,911 | -9,710 | 0.00% | 185,832 |
| 2017-07-14 | 2017-07-12 | 4.006 | 55,621 | -9,709 | 0.00% | 222,844 |
| 2017-07-11 | 2017-07-07 | 3.934 | 65,330 | -9,709 | 0.00% | 257,032 |
| 2017-07-10 | 2017-07-06 | 3.893 | 75,039 | -46,605 | 0.00% | 292,140 |
| 2017-07-07 | 2017-07-05 | 3.811 | 121,644 | +7,767 | 0.00% | 463,558 |
| 2017-07-06 | 2017-07-04 | 3.739 | 113,877 | -38,837 | 0.00% | 425,750 |
| 2017-07-04 | 2017-06-30 | 3.862 | 152,714 | +38,837 | 0.01% | 589,824 |
| 2017-07-03 | 2017-06-29 | 3.914 | 113,877 | +9,710 | 0.00% | 445,689 |
| 2017-06-30 | 2017-06-28 | 3.893 | 104,167 | -29,128 | 0.00% | 405,540 |
| 2017-06-29 | 2017-06-27 | 3.811 | 133,295 | -77,675 | 0.00% | 507,958 |
| 2017-06-23 | 2017-06-21 | 3.594 | 210,970 | -5,825 | 0.01% | 758,330 |
| 2017-06-22 | 2017-06-20 | 3.594 | 216,795 | +5,825 | 0.01% | 779,268 |
| 2017-06-19 | 2017-06-15 | 3.378 | 210,970 | +9,710 | 0.01% | 712,700 |
| 2017-06-16 | 2017-06-14 | 3.553 | 201,260 | -9,710 | 0.01% | 715,136 |
| 2017-06-15 | 2017-06-13 | 3.625 | 210,970 | +19,419 | 0.01% | 764,848 |
| 2017-06-14 | 2017-06-12 | 3.522 | 191,551 | +58,256 | 0.01% | 674,718 |
| 2017-06-13 | 2017-06-09 | 3.656 | 133,295 | +16,020 | 0.01% | 487,365 |
| 2017-06-12 | 2017-06-08 | 3.677 | 117,275 | +51,945 | 0.00% | 431,207 |
| 2017-06-07 | 2017-06-05 | 4.161 | 65,330 | -29,128 | 0.00% | 271,835 |
| 2017-06-05 | 2017-06-01 | 3.800 | 94,458 | +9,709 | 0.00% | 358,986 |
| 2017-05-22 | 2017-05-18 | 3.687 | 84,749 | -9,709 | 0.00% | 312,485 |
| 2017-04-28 | 2017-04-26 | 3.770 | 94,458 | -145,639 | 0.00% | 356,067 |
| 2017-04-27 | 2017-04-25 | 4.037 | 240,097 | -48,547 | 0.01% | 969,359 |
| 2017-04-26 | 2017-04-24 | 3.903 | 288,644 | -48,546 | 0.01% | 1,126,714 |
| 2017-04-25 | 2017-04-21 | 3.914 | 337,190 | -48,547 | 0.01% | 1,319,685 |
| 2017-04-19 | 2017-04-13 | 3.852 | 385,737 | -9,709 | 0.02% | 1,485,850 |
| 2017-04-18 | 2017-04-12 | 3.687 | 395,446 | +48,546 | 0.02% | 1,458,083 |
| 2017-04-13 | 2017-04-11 | 3.739 | 346,900 | +9,710 | 0.01% | 1,296,949 |
| 2017-04-10 | 2017-04-06 | 3.739 | 337,190 | +77,674 | 0.01% | 1,260,646 |
| 2017-04-07 | 2017-04-05 | 3.893 | 259,516 | +9,709 | 0.01% | 1,010,341 |
| 2017-04-05 | 2017-03-31 | 4.058 | 249,807 | -29,128 | 0.01% | 1,013,708 |
| 2017-04-03 | 2017-03-30 | 3.739 | 278,935 | +33,983 | 0.01% | 1,042,849 |
| 2017-03-30 | 2017-03-28 | 3.749 | 244,952 | +38,837 | 0.01% | 918,321 |
| 2017-03-29 | 2017-03-27 | 3.831 | 206,115 | +14,564 | 0.01% | 789,704 |
| 2017-03-24 | 2017-03-22 | 4.058 | 191,551 | +77,674 | 0.01% | 777,307 |
| 2017-03-23 | 2017-03-21 | 3.945 | 113,877 | +29,128 | 0.00% | 449,207 |
| 2017-03-21 | 2017-03-17 | 4.130 | 84,749 | +28,296 | 0.00% | 350,018 |
| 2017-03-17 | 2017-03-15 | 4.532 | 56,453 | -58,256 | 0.00% | 255,830 |
| 2017-03-16 | 2017-03-14 | 4.223 | 114,709 | -95,151 | 0.00% | 484,388 |
| 2017-03-10 | 2017-03-08 | 3.914 | 209,860 | -60,197 | 0.01% | 821,344 |
| 2017-03-08 | 2017-03-06 | 3.646 | 270,057 | +9,709 | 0.01% | 984,625 |
| 2017-03-07 | 2017-03-03 | 3.749 | 260,348 | +145,639 | 0.01% | 976,040 |
| 2017-03-06 | 2017-03-02 | 3.873 | 114,709 | +48,547 | 0.00% | 444,219 |
| 2017-03-02 | 2017-02-28 | 3.677 | 66,162 | -9,709 | 0.00% | 243,270 |
| 2017-02-27 | 2017-02-23 | 3.399 | 75,871 | +9,709 | 0.00% | 257,871 |
| 2017-02-16 | 2017-02-14 | 3.141 | 66,162 | -9,709 | 0.00% | 207,836 |
| 2017-02-13 | 2017-02-09 | 3.141 | 75,871 | -9,710 | 0.00% | 238,335 |
| 2017-02-10 | 2017-02-08 | 3.018 | 85,581 | -35,924 | 0.00% | 258,260 |
| 2017-02-09 | 2017-02-07 | 2.977 | 121,505 | +26,215 | 0.00% | 361,663 |
| 2017-02-02 | 2017-01-27 | 2.709 | 95,290 | -48,547 | 0.00% | 258,116 |
| 2017-01-26 | 2017-01-24 | 2.801 | 143,837 | +38,838 | 0.01% | 402,950 |
| 2017-01-25 | 2017-01-23 | 2.863 | 104,999 | -97,093 | 0.00% | 300,637 |
| 2017-01-24 | 2017-01-20 | 2.863 | 202,092 | -43,692 | 0.01% | 578,637 |
| 2017-01-23 | 2017-01-19 | 2.874 | 245,784 | +97,093 | 0.01% | 706,268 |
| 2017-01-20 | 2017-01-18 | 2.698 | 148,691 | -19,419 | 0.01% | 401,234 |
| 2017-01-16 | 2017-01-12 | 2.297 | 168,110 | -29,128 | 0.01% | 386,109 |
| 2017-01-13 | 2017-01-11 | 2.225 | 197,238 | +29,128 | 0.01% | 438,790 |
| 2017-01-03 | 2016-12-29 | 1.885 | 168,110 | -24,758 | 0.01% | 316,852 |
| 2016-12-02 | 2016-11-30 | 2.462 | 192,868 | -9,710 | 0.01% | 474,756 |
| 2016-11-14 | 2016-11-10 | 2.472 | 202,578 | -19,418 | 0.01% | 500,744 |
| 2016-11-11 | 2016-11-09 | 2.410 | 221,996 | +19,418 | 0.01% | 535,024 |
| 2016-10-31 | 2016-10-27 | 2.688 | 202,578 | +9,710 | 0.01% | 544,559 |
| 2016-10-28 | 2016-10-26 | 2.750 | 192,868 | -29,128 | 0.01% | 530,375 |
| 2016-10-27 | 2016-10-25 | 2.791 | 221,996 | -9,710 | 0.01% | 619,621 |
| 2016-10-26 | 2016-10-24 | 2.729 | 231,706 | +40,779 | 0.01% | 632,405 |
| 2016-10-25 | 2016-10-20 | 2.554 | 190,927 | -19,418 | 0.01% | 487,676 |
| 2016-10-24 | 2016-10-19 | 2.575 | 210,345 | -15,535 | 0.01% | 541,607 |
| 2016-10-17 | 2016-10-13 | 2.420 | 225,880 | -4,855 | 0.01% | 546,711 |
| 2016-10-14 | 2016-10-12 | 2.410 | 230,735 | -30,099 | 0.01% | 556,085 |
| 2016-10-07 | 2016-10-05 | 2.462 | 260,834 | -12,622 | 0.01% | 642,058 |
| 2016-10-04 | 2016-09-30 | 2.482 | 273,456 | +19,419 | 0.01% | 678,760 |
| 2016-10-03 | 2016-09-29 | 2.441 | 254,037 | +19,419 | 0.01% | 620,094 |
| 2016-09-30 | 2016-09-28 | 2.523 | 234,618 | +9,709 | 0.01% | 592,024 |
| 2016-09-28 | 2016-09-26 | 2.389 | 224,909 | +25,729 | 0.01% | 537,411 |
| 2016-09-26 | 2016-09-22 | 2.760 | 199,180 | -38,837 | 0.01% | 549,785 |
| 2016-09-23 | 2016-09-21 | 2.853 | 238,017 | +123,537 | 0.01% | 679,047 |
| 2016-06-27 | 2016-06-23 | 4.367 | 114,480 | +114,480 | 0.00% | 499,928 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -519,933 | ||
| 2016-06-16 | 2016-06-14 | 5.139 | 519,933 | +9,709 | 0.02% | 2,672,144 |
| 2016-06-08 | 2016-06-06 | 5.139 | 510,224 | -29,128 | 0.02% | 2,622,246 |
| 2016-06-07 | 2016-06-03 | 5.129 | 539,352 | +34,954 | 0.02% | 2,766,391 |
| 2016-06-02 | 2016-05-31 | 5.078 | 504,398 | -48,547 | 0.02% | 2,561,134 |
| 2016-05-31 | 2016-05-27 | 5.088 | 552,945 | +346,137 | 0.02% | 2,813,331 |
| 2016-05-17 | 2016-05-13 | 4.676 | 206,808 | +4,855 | 0.01% | 967,019 |
| 2016-05-12 | 2016-05-10 | 4.779 | 201,953 | +9,709 | 0.01% | 965,118 |
| 2016-03-07 | 2016-03-03 | 5.047 | 192,244 | +15,535 | 0.01% | 970,199 |
| 2016-03-02 | 2016-02-29 | 5.026 | 176,709 | +11,651 | 0.01% | 888,158 |
| 2016-02-03 | 2016-02-01 | 4.521 | 165,058 | -784,512 | 0.01% | 746,299 |
| 2016-02-01 | 2016-01-28 | 4.583 | 949,570 | -9,709 | 0.04% | 4,352,101 |
| 2016-01-29 | 2016-01-27 | 4.583 | 959,279 | +9,709 | 0.04% | 4,396,600 |
| 2016-01-12 | 2016-01-08 | 4.903 | 949,570 | -194,186 | 0.04% | 4,655,281 |
| 2016-01-11 | 2016-01-07 | 4.861 | 1,143,756 | -380,604 | 0.05% | 5,560,161 |
| 2016-01-08 | 2016-01-06 | 4.944 | 1,524,360 | -225,742 | 0.06% | 7,535,998 |
| 2016-01-07 | 2016-01-05 | 4.923 | 1,750,102 | -170,398 | 0.07% | 8,615,951 |
| 2015-12-29 | 2015-12-24 | 4.923 | 1,920,500 | +48,547 | 0.08% | 9,454,840 |
| 2015-12-23 | 2015-12-21 | 4.882 | 1,871,953 | +9,709 | 0.08% | 9,138,718 |
| 2015-12-21 | 2015-12-17 | 5.006 | 1,862,244 | +4,854 | 0.08% | 9,321,479 |
| 2015-12-16 | 2015-12-14 | 5.150 | 1,857,390 | -1,962,735 | 0.07% | 9,565,002 |
| 2015-12-08 | 2015-12-04 | 4.274 | 3,820,125 | +179,137 | 0.15% | 16,328,175 |
| 2015-12-07 | 2015-12-03 | 4.305 | 3,640,988 | -9,710 | 0.15% | 15,674,998 |
| 2015-11-27 | 2015-11-25 | 3.512 | 3,650,698 | -9,709 | 0.15% | 12,821,601 |
| 2015-11-25 | 2015-11-23 | 3.471 | 3,660,407 | -632,561 | 0.15% | 12,704,900 |
| 2015-11-18 | 2015-11-16 | 3.389 | 4,292,968 | +53,401 | 0.17% | 14,546,735 |
| 2015-11-17 | 2015-11-13 | 3.471 | 4,239,567 | +329,145 | 0.17% | 14,715,105 |
| 2015-11-16 | 2015-11-12 | 3.636 | 3,910,422 | +54,858 | 0.16% | 14,217,077 |
| 2015-11-10 | 2015-11-06 | 3.615 | 3,855,564 | -150,980 | 0.16% | 13,938,210 |
| 2015-11-09 | 2015-11-05 | 3.389 | 4,006,544 | +252,442 | 0.16% | 13,576,186 |
| 2015-11-04 | 2015-11-02 | 3.193 | 3,754,102 | +48,547 | 0.15% | 11,986,151 |
| 2015-10-30 | 2015-10-28 | 3.296 | 3,705,555 | +351,962 | 0.15% | 12,212,799 |
| 2015-10-27 | 2015-10-23 | 3.481 | 3,353,593 | +9,709 | 0.14% | 11,674,520 |
| 2015-10-20 | 2015-10-16 | 3.697 | 3,343,884 | +951,512 | 0.13% | 12,363,961 |
| 2015-10-19 | 2015-10-15 | 3.491 | 2,392,372 | +570,421 | 0.10% | 8,352,960 |
| 2015-10-16 | 2015-10-14 | 3.265 | 1,821,951 | +1,589,413 | 0.07% | 5,948,506 |
| 2015-10-15 | 2015-10-13 | 3.502 | 232,538 | +232,538 | 0.01% | 814,301 |
| 2015-10-06 | 2015-10-02 | 3.594 | 0 | -6,797 | ||
| 2015-09-25 | 2015-09-23 | 3.296 | 6,797 | +1,942 | 0.00% | 22,402 |
| 2015-09-23 | 2015-09-21 | 3.265 | 4,855 | +4,855 | 0.00% | 15,851 |
| 2015-06-11 | 2015-06-09 | 5.754 | 0 | -61,990 | ||
| 2015-06-08 | 2015-06-04 | 6.722 | 61,990 | -38,443 | 0.00% | 416,671 |
| 2015-06-05 | 2015-06-03 | 6.441 | 100,433 | +38,443 | 0.00% | 646,854 |
| 2015-05-20 | 2015-05-18 | 6.368 | 61,990 | -48,054 | 0.00% | 394,741 |
| 2015-05-15 | 2015-05-13 | 6.056 | 110,044 | -28,833 | 0.00% | 666,390 |
| 2015-05-13 | 2015-05-11 | 6.347 | 138,877 | -92,744 | 0.01% | 881,453 |
| 2015-05-08 | 2015-05-06 | 6.139 | 231,621 | +46,132 | 0.01% | 1,421,900 |
| 2015-05-07 | 2015-05-05 | 5.993 | 185,489 | -146,085 | 0.01% | 1,111,680 |
| 2015-05-06 | 2015-05-04 | 6.357 | 331,574 | -168,189 | 0.01% | 2,107,952 |
| 2015-05-05 | 2015-04-30 | 6.389 | 499,763 | +428,162 | 0.02% | 3,192,799 |
| 2015-05-04 | 2015-04-29 | 6.035 | 71,601 | +9,611 | 0.00% | 432,102 |
| 2015-04-29 | 2015-04-27 | 6.378 | 61,990 | -48,054 | 0.00% | 395,386 |
| 2015-04-28 | 2015-04-24 | 5.681 | 110,044 | +48,054 | 0.00% | 625,170 |
| 2015-04-10 | 2015-04-08 | 4.786 | 61,990 | +61,990 | 0.00% | 296,701 |
| 2013-05-31 | 2013-05-29 | 6.266 | 0 | -46,119 | ||
| 2013-04-24 | 2013-04-22 | 7.405 | 46,119 | +18,448 | 0.00% | 341,499 |
| 2013-04-19 | 2013-04-17 | 6.949 | 27,671 | +27,671 | 0.00% | 192,297 |
| 2013-04-03 | 2013-03-28 | 6.505 | 0 | -9,224 | ||
| 2013-02-07 | 2013-02-05 | 8.998 | 9,224 | -4,612 | 0.00% | 83,002 |
| 2013-02-06 | 2013-02-04 | 9.161 | 13,836 | -13,835 | 0.00% | 126,752 |
| 2013-02-05 | 2013-02-01 | 8.500 | 27,671 | -18,448 | 0.00% | 235,196 |
| 2013-01-21 | 2013-01-17 | 7.687 | 46,119 | +46,119 | 0.00% | 354,499 |
| 2012-11-19 | 2012-11-15 | 6.071 | 0 | -19,370 | ||
| 2012-11-16 | 2012-11-14 | 6.071 | 19,370 | +19,370 | 0.00% | 117,600 |
| 2012-10-31 | 2012-10-29 | 6.234 | 0 | -47,964 | ||
| 2012-10-24 | 2012-10-19 | 5.985 | 47,964 | +9,224 | 0.00% | 287,041 |
| 2012-10-10 | 2012-10-08 | 5.670 | 38,740 | +11,069 | 0.00% | 219,660 |
| 2012-10-09 | 2012-10-05 | 5.789 | 27,671 | +27,671 | 0.00% | 160,197 |
| 2012-09-27 | 2012-09-25 | 5.356 | 0 | -32,283 | ||
| 2012-09-20 | 2012-09-18 | 4.824 | 32,283 | +32,283 | 0.00% | 155,748 |
| 2012-06-18 | 2012-06-14 | 5.464 | 0 | -9,224 | ||
| 2012-06-13 | 2012-06-11 | 5.833 | 9,224 | +9,224 | 0.00% | 53,801 |
| 2012-02-20 | 2012-02-16 | 10.028 | 0 | -6,457 | ||
| 2012-02-16 | 2012-02-14 | 9.757 | 6,457 | -6,456 | 0.00% | 63,003 |
| 2012-02-14 | 2012-02-10 | 9.649 | 12,913 | -5,535 | 0.00% | 124,597 |
| 2012-01-27 | 2012-01-20 | 9.335 | 18,448 | -3,689 | 0.00% | 172,203 |
| 2012-01-26 | 2012-01-19 | 9.204 | 22,137 | +14,758 | 0.00% | 203,758 |
| 2012-01-13 | 2012-01-11 | 7.589 | 7,379 | -461 | 0.00% | 56,000 |
| 2012-01-12 | 2012-01-10 | 7.697 | 7,840 | +461 | 0.00% | 60,348 |
| 2011-12-19 | 2011-12-15 | 7.773 | 7,379 | +3,689 | 0.00% | 57,360 |
| 2011-12-16 | 2011-12-14 | 7.914 | 3,690 | 0.00% | 29,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy