History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-13 | 2025-10-09 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-10 | 2025-10-08 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-09 | 2025-10-06 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-08 | 2025-10-03 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-06 | 2025-10-02 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-03 | 2025-09-30 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-10-02 | 2025-09-29 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-30 | 2025-09-26 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-29 | 2025-09-25 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-26 | 2025-09-24 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-25 | 2025-09-23 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-24 | 2025-09-22 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-23 | 2025-09-19 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-22 | 2025-09-18 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-19 | 2025-09-17 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-18 | 2025-09-16 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-17 | 2025-09-15 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-15 | 2025-09-11 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-12 | 2025-09-10 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-11 | 2025-09-09 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-10 | 2025-09-08 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-09 | 2025-09-05 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-08 | 2025-09-04 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-05 | 2025-09-03 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-04 | 2025-09-02 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-03 | 2025-09-01 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-02 | 2025-08-29 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-09-01 | 2025-08-28 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-29 | 2025-08-27 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-27 | 2025-08-25 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-26 | 2025-08-22 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-25 | 2025-08-21 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-22 | 2025-08-20 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-21 | 2025-08-19 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-20 | 2025-08-18 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-19 | 2025-08-15 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-18 | 2025-08-14 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-15 | 2025-08-13 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-14 | 2025-08-12 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-13 | 2025-08-11 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-12 | 2025-08-08 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-11 | 2025-08-07 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-08 | 2025-08-06 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-07 | 2025-08-05 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-06 | 2025-08-04 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-05 | 2025-08-01 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-04 | 2025-07-31 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-08-01 | 2025-07-30 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-31 | 2025-07-29 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-30 | 2025-07-28 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-29 | 2025-07-25 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-28 | 2025-07-24 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-25 | 2025-07-23 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-24 | 2025-07-22 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-23 | 2025-07-21 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-22 | 2025-07-18 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-21 | 2025-07-17 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-18 | 2025-07-16 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-17 | 2025-07-15 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-16 | 2025-07-14 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-15 | 2025-07-11 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-14 | 2025-07-10 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-11 | 2025-07-09 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-10 | 2025-07-08 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-09 | 2025-07-07 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-08 | 2025-07-04 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-07 | 2025-07-03 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-04 | 2025-07-02 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-03 | 2025-06-30 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-07-02 | 2025-06-27 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-30 | 2025-06-26 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-27 | 2025-06-25 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-26 | 2025-06-24 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-25 | 2025-06-23 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-24 | 2025-06-20 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-23 | 2025-06-19 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-20 | 2025-06-18 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-19 | 2025-06-17 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-18 | 2025-06-16 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-17 | 2025-06-13 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-16 | 2025-06-12 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-13 | 2025-06-11 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-12 | 2025-06-10 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-11 | 2025-06-09 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-10 | 2025-06-06 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-09 | 2025-06-05 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-06 | 2025-06-04 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-05 | 2025-06-03 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-04 | 2025-06-02 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-03 | 2025-05-30 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-06-02 | 2025-05-29 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-30 | 2025-05-28 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-29 | 2025-05-27 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-28 | 2025-05-26 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-27 | 2025-05-23 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-26 | 2025-05-22 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-23 | 2025-05-21 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-22 | 2025-05-20 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-21 | 2025-05-19 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-20 | 2025-05-16 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-19 | 2025-05-15 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-16 | 2025-05-14 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-15 | 2025-05-13 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-14 | 2025-05-12 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-13 | 2025-05-09 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-12 | 2025-05-08 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-09 | 2025-05-07 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-08 | 2025-05-06 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-07 | 2025-05-02 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-06 | 2025-04-30 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-05-02 | 2025-04-29 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-30 | 2025-04-28 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-29 | 2025-04-25 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-28 | 2025-04-24 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-25 | 2025-04-23 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-24 | 2025-04-22 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-23 | 2025-04-17 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-22 | 2025-04-16 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-17 | 2025-04-15 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-16 | 2025-04-14 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-15 | 2025-04-11 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-14 | 2025-04-10 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-11 | 2025-04-09 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-10 | 2025-04-08 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-09 | 2025-04-07 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-08 | 2025-04-03 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-07 | 2025-04-02 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-03 | 2025-04-01 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-02 | 2025-03-31 | 0.086 | 12,143 | +0 | 0.00% | 1,044 |
| 2025-04-01 | 2025-03-28 | 0.134 | 12,143 | +0 | 0.00% | 1,627 |
| 2025-03-31 | 2025-03-27 | 0.136 | 12,143 | +0 | 0.00% | 1,651 |
| 2025-03-28 | 2025-03-26 | 0.140 | 12,143 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.140 | 12,143 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.147 | 12,143 | +0 | 0.00% | 1,785 |
| 2025-03-25 | 2025-03-21 | 0.147 | 12,143 | +0 | 0.00% | 1,785 |
| 2025-03-24 | 2025-03-20 | 0.142 | 12,143 | +0 | 0.00% | 1,724 |
| 2025-03-21 | 2025-03-19 | 0.143 | 12,143 | +0 | 0.00% | 1,736 |
| 2025-03-20 | 2025-03-18 | 0.154 | 12,143 | +0 | 0.00% | 1,870 |
| 2025-03-19 | 2025-03-17 | 0.146 | 12,143 | +0 | 0.00% | 1,773 |
| 2025-03-18 | 2025-03-14 | 0.148 | 12,143 | +0 | 0.00% | 1,797 |
| 2025-03-17 | 2025-03-13 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2025-03-14 | 2025-03-12 | 0.152 | 12,143 | +0 | 0.00% | 1,846 |
| 2025-03-13 | 2025-03-11 | 0.152 | 12,143 | +0 | 0.00% | 1,846 |
| 2025-03-12 | 2025-03-10 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2025-03-11 | 2025-03-07 | 0.157 | 12,143 | +0 | 0.00% | 1,906 |
| 2025-03-10 | 2025-03-06 | 0.157 | 12,143 | +0 | 0.00% | 1,906 |
| 2025-03-07 | 2025-03-05 | 0.150 | 12,143 | +0 | 0.00% | 1,821 |
| 2025-03-06 | 2025-03-04 | 0.148 | 12,143 | +0 | 0.00% | 1,797 |
| 2025-03-05 | 2025-03-03 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2025-03-04 | 2025-02-28 | 0.154 | 12,143 | +0 | 0.00% | 1,870 |
| 2025-03-03 | 2025-02-27 | 0.162 | 12,143 | +0 | 0.00% | 1,967 |
| 2025-02-28 | 2025-02-26 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2025-02-27 | 2025-02-25 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2025-02-25 | 2025-02-21 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2025-02-24 | 2025-02-20 | 0.177 | 12,143 | +0 | 0.00% | 2,149 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,143 | +0 | 0.00% | 2,307 |
| 2025-02-20 | 2025-02-18 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2025-02-19 | 2025-02-17 | 0.184 | 12,143 | +0 | 0.00% | 2,234 |
| 2025-02-18 | 2025-02-14 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2025-02-17 | 2025-02-13 | 0.181 | 12,143 | +0 | 0.00% | 2,198 |
| 2025-02-14 | 2025-02-12 | 0.190 | 12,143 | +0 | 0.00% | 2,307 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,143 | +0 | 0.00% | 2,307 |
| 2025-02-12 | 2025-02-10 | 0.192 | 12,143 | +0 | 0.00% | 2,331 |
| 2025-02-11 | 2025-02-07 | 0.191 | 12,143 | +0 | 0.00% | 2,319 |
| 2025-02-10 | 2025-02-06 | 0.196 | 12,143 | +0 | 0.00% | 2,380 |
| 2025-02-07 | 2025-02-05 | 0.196 | 12,143 | +0 | 0.00% | 2,380 |
| 2025-02-06 | 2025-02-04 | 0.196 | 12,143 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.206 | 12,143 | +0 | 0.00% | 2,501 |
| 2025-02-04 | 2025-01-28 | 0.206 | 12,143 | +0 | 0.00% | 2,501 |
| 2025-02-03 | 2025-01-24 | 0.192 | 12,143 | +0 | 0.00% | 2,331 |
| 2025-01-27 | 2025-01-23 | 0.192 | 12,143 | +0 | 0.00% | 2,331 |
| 2025-01-24 | 2025-01-22 | 0.192 | 12,143 | +0 | 0.00% | 2,331 |
| 2025-01-23 | 2025-01-21 | 0.189 | 12,143 | +0 | 0.00% | 2,295 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2025-01-21 | 2025-01-17 | 0.196 | 12,143 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.213 | 12,143 | +0 | 0.00% | 2,586 |
| 2025-01-17 | 2025-01-15 | 0.202 | 12,143 | +0 | 0.00% | 2,453 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2025-01-14 | 2025-01-10 | 0.144 | 12,143 | +0 | 0.00% | 1,749 |
| 2025-01-13 | 2025-01-09 | 0.147 | 12,143 | +0 | 0.00% | 1,785 |
| 2025-01-10 | 2025-01-08 | 0.146 | 12,143 | +0 | 0.00% | 1,773 |
| 2025-01-09 | 2025-01-07 | 0.146 | 12,143 | +0 | 0.00% | 1,773 |
| 2025-01-08 | 2025-01-06 | 0.160 | 12,143 | +0 | 0.00% | 1,943 |
| 2025-01-07 | 2025-01-03 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2025-01-06 | 2025-01-02 | 0.164 | 12,143 | +0 | 0.00% | 1,991 |
| 2025-01-03 | 2024-12-31 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.155 | 12,143 | +0 | 0.00% | 1,882 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,143 | +0 | 0.00% | 1,821 |
| 2024-12-23 | 2024-12-19 | 0.148 | 12,143 | +0 | 0.00% | 1,797 |
| 2024-12-20 | 2024-12-18 | 0.155 | 12,143 | +0 | 0.00% | 1,882 |
| 2024-12-19 | 2024-12-17 | 0.153 | 12,143 | +0 | 0.00% | 1,858 |
| 2024-12-18 | 2024-12-16 | 0.147 | 12,143 | +0 | 0.00% | 1,785 |
| 2024-12-17 | 2024-12-13 | 0.150 | 12,143 | +0 | 0.00% | 1,821 |
| 2024-12-16 | 2024-12-12 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-12-12 | 2024-12-10 | 0.165 | 12,143 | +0 | 0.00% | 2,004 |
| 2024-12-11 | 2024-12-09 | 0.138 | 12,143 | +0 | 0.00% | 1,676 |
| 2024-12-10 | 2024-12-06 | 0.152 | 12,143 | +0 | 0.00% | 1,846 |
| 2024-12-09 | 2024-12-05 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,143 | +0 | 0.00% | 1,821 |
| 2024-12-05 | 2024-12-03 | 0.138 | 12,143 | +0 | 0.00% | 1,676 |
| 2024-12-04 | 2024-12-02 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2024-12-03 | 2024-11-29 | 0.163 | 12,143 | +0 | 0.00% | 1,979 |
| 2024-12-02 | 2024-11-28 | 0.164 | 12,143 | +0 | 0.00% | 1,991 |
| 2024-11-29 | 2024-11-27 | 0.162 | 12,143 | +0 | 0.00% | 1,967 |
| 2024-11-28 | 2024-11-26 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2024-11-27 | 2024-11-25 | 0.153 | 12,143 | +0 | 0.00% | 1,858 |
| 2024-11-26 | 2024-11-22 | 0.150 | 12,143 | +0 | 0.00% | 1,821 |
| 2024-11-25 | 2024-11-21 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.166 | 12,143 | +0 | 0.00% | 2,016 |
| 2024-11-21 | 2024-11-19 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2024-11-20 | 2024-11-18 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-11-19 | 2024-11-15 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-11-18 | 2024-11-14 | 0.166 | 12,143 | +0 | 0.00% | 2,016 |
| 2024-11-15 | 2024-11-13 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-11-14 | 2024-11-12 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-11-13 | 2024-11-11 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-11-12 | 2024-11-08 | 0.165 | 12,143 | +0 | 0.00% | 2,004 |
| 2024-11-11 | 2024-11-07 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-11-08 | 2024-11-06 | 0.161 | 12,143 | +0 | 0.00% | 1,955 |
| 2024-11-07 | 2024-11-05 | 0.175 | 12,143 | +0 | 0.00% | 2,125 |
| 2024-11-06 | 2024-11-04 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-11-05 | 2024-11-01 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-11-04 | 2024-10-31 | 0.174 | 12,143 | +0 | 0.00% | 2,113 |
| 2024-11-01 | 2024-10-30 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-10-31 | 2024-10-29 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-10-30 | 2024-10-28 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2024-10-29 | 2024-10-25 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.175 | 12,143 | +0 | 0.00% | 2,125 |
| 2024-10-25 | 2024-10-23 | 0.178 | 12,143 | +0 | 0.00% | 2,161 |
| 2024-10-24 | 2024-10-22 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-10-23 | 2024-10-21 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-10-22 | 2024-10-18 | 0.182 | 12,143 | +0 | 0.00% | 2,210 |
| 2024-10-21 | 2024-10-17 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-10-18 | 2024-10-16 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-10-17 | 2024-10-15 | 0.162 | 12,143 | +0 | 0.00% | 1,967 |
| 2024-10-16 | 2024-10-14 | 0.171 | 12,143 | +0 | 0.00% | 2,076 |
| 2024-10-15 | 2024-10-10 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2024-10-14 | 2024-10-09 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-10-10 | 2024-10-08 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-10-09 | 2024-10-07 | 0.203 | 12,143 | +0 | 0.00% | 2,465 |
| 2024-10-08 | 2024-10-04 | 0.193 | 12,143 | +0 | 0.00% | 2,344 |
| 2024-10-07 | 2024-10-03 | 0.149 | 12,143 | +0 | 0.00% | 1,809 |
| 2024-10-04 | 2024-10-02 | 0.139 | 12,143 | +0 | 0.00% | 1,688 |
| 2024-10-03 | 2024-09-30 | 0.106 | 12,143 | +0 | 0.00% | 1,287 |
| 2024-10-02 | 2024-09-27 | 0.103 | 12,143 | +0 | 0.00% | 1,251 |
| 2024-09-30 | 2024-09-26 | 0.100 | 12,143 | +0 | 0.00% | 1,214 |
| 2024-09-27 | 2024-09-25 | 0.100 | 12,143 | +0 | 0.00% | 1,214 |
| 2024-09-26 | 2024-09-24 | 0.094 | 12,143 | +0 | 0.00% | 1,141 |
| 2024-09-25 | 2024-09-23 | 0.098 | 12,143 | +0 | 0.00% | 1,190 |
| 2024-09-24 | 2024-09-20 | 0.099 | 12,143 | +0 | 0.00% | 1,202 |
| 2024-09-23 | 2024-09-19 | 0.097 | 12,143 | +0 | 0.00% | 1,178 |
| 2024-09-20 | 2024-09-17 | 0.090 | 12,143 | +0 | 0.00% | 1,093 |
| 2024-09-19 | 2024-09-16 | 0.085 | 12,143 | +0 | 0.00% | 1,032 |
| 2024-09-17 | 2024-09-13 | 0.085 | 12,143 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 0.095 | 12,143 | +0 | 0.00% | 1,154 |
| 2024-09-13 | 2024-09-11 | 0.094 | 12,143 | +0 | 0.00% | 1,141 |
| 2024-09-12 | 2024-09-10 | 0.096 | 12,143 | +0 | 0.00% | 1,166 |
| 2024-09-11 | 2024-09-09 | 0.097 | 12,143 | +0 | 0.00% | 1,178 |
| 2024-09-10 | 2024-09-05 | 0.100 | 12,143 | +0 | 0.00% | 1,214 |
| 2024-09-09 | 2024-09-04 | 0.100 | 12,143 | +0 | 0.00% | 1,214 |
| 2024-09-05 | 2024-09-03 | 0.105 | 12,143 | +0 | 0.00% | 1,275 |
| 2024-09-04 | 2024-09-02 | 0.104 | 12,143 | +0 | 0.00% | 1,263 |
| 2024-09-03 | 2024-08-30 | 0.104 | 12,143 | +0 | 0.00% | 1,263 |
| 2024-09-02 | 2024-08-29 | 0.104 | 12,143 | +0 | 0.00% | 1,263 |
| 2024-08-30 | 2024-08-28 | 0.105 | 12,143 | +0 | 0.00% | 1,275 |
| 2024-08-29 | 2024-08-27 | 0.105 | 12,143 | +0 | 0.00% | 1,275 |
| 2024-08-28 | 2024-08-26 | 0.105 | 12,143 | +0 | 0.00% | 1,275 |
| 2024-08-27 | 2024-08-23 | 0.102 | 12,143 | +0 | 0.00% | 1,239 |
| 2024-08-26 | 2024-08-22 | 0.101 | 12,143 | +0 | 0.00% | 1,226 |
| 2024-08-23 | 2024-08-21 | 0.121 | 12,143 | +0 | 0.00% | 1,469 |
| 2024-08-22 | 2024-08-20 | 0.124 | 12,143 | +0 | 0.00% | 1,506 |
| 2024-08-21 | 2024-08-19 | 0.126 | 12,143 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.130 | 12,143 | +0 | 0.00% | 1,579 |
| 2024-08-19 | 2024-08-15 | 0.137 | 12,143 | +0 | 0.00% | 1,664 |
| 2024-08-16 | 2024-08-14 | 0.132 | 12,143 | +0 | 0.00% | 1,603 |
| 2024-08-15 | 2024-08-13 | 0.132 | 12,143 | +0 | 0.00% | 1,603 |
| 2024-08-14 | 2024-08-12 | 0.130 | 12,143 | +0 | 0.00% | 1,579 |
| 2024-08-13 | 2024-08-09 | 0.124 | 12,143 | +0 | 0.00% | 1,506 |
| 2024-08-12 | 2024-08-08 | 0.124 | 12,143 | +0 | 0.00% | 1,506 |
| 2024-08-09 | 2024-08-07 | 0.124 | 12,143 | +0 | 0.00% | 1,506 |
| 2024-08-08 | 2024-08-06 | 0.124 | 12,143 | +0 | 0.00% | 1,506 |
| 2024-08-07 | 2024-08-05 | 0.125 | 12,143 | +0 | 0.00% | 1,518 |
| 2024-08-06 | 2024-08-02 | 0.130 | 12,143 | +0 | 0.00% | 1,579 |
| 2024-08-05 | 2024-08-01 | 0.130 | 12,143 | +0 | 0.00% | 1,579 |
| 2024-08-02 | 2024-07-31 | 0.130 | 12,143 | +0 | 0.00% | 1,579 |
| 2024-08-01 | 2024-07-30 | 0.137 | 12,143 | +0 | 0.00% | 1,664 |
| 2024-07-31 | 2024-07-29 | 0.131 | 12,143 | +0 | 0.00% | 1,591 |
| 2024-07-30 | 2024-07-26 | 0.137 | 12,143 | +0 | 0.00% | 1,664 |
| 2024-07-29 | 2024-07-25 | 0.131 | 12,143 | +0 | 0.00% | 1,591 |
| 2024-07-26 | 2024-07-24 | 0.125 | 12,143 | +0 | 0.00% | 1,518 |
| 2024-07-25 | 2024-07-23 | 0.116 | 12,143 | +0 | 0.00% | 1,409 |
| 2024-07-24 | 2024-07-22 | 0.116 | 12,143 | +0 | 0.00% | 1,409 |
| 2024-07-23 | 2024-07-19 | 0.122 | 12,143 | +0 | 0.00% | 1,481 |
| 2024-07-22 | 2024-07-18 | 0.127 | 12,143 | +0 | 0.00% | 1,542 |
| 2024-07-19 | 2024-07-17 | 0.134 | 12,143 | +0 | 0.00% | 1,627 |
| 2024-07-18 | 2024-07-16 | 0.140 | 12,143 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 0.158 | 12,143 | +0 | 0.00% | 1,919 |
| 2024-07-16 | 2024-07-12 | 0.177 | 12,143 | +0 | 0.00% | 2,149 |
| 2024-07-15 | 2024-07-11 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-07-12 | 2024-07-10 | 0.160 | 12,143 | +0 | 0.00% | 1,943 |
| 2024-07-11 | 2024-07-09 | 0.157 | 12,143 | +0 | 0.00% | 1,906 |
| 2024-07-10 | 2024-07-08 | 0.161 | 12,143 | +0 | 0.00% | 1,955 |
| 2024-07-09 | 2024-07-05 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-07-08 | 2024-07-04 | 0.166 | 12,143 | +0 | 0.00% | 2,016 |
| 2024-07-05 | 2024-07-03 | 0.161 | 12,143 | +0 | 0.00% | 1,955 |
| 2024-07-04 | 2024-07-02 | 0.161 | 12,143 | +0 | 0.00% | 1,955 |
| 2024-07-03 | 2024-06-28 | 0.166 | 12,143 | +0 | 0.00% | 2,016 |
| 2024-07-02 | 2024-06-27 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-06-28 | 2024-06-26 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2024-06-27 | 2024-06-25 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.168 | 12,143 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-06-24 | 2024-06-20 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-06-21 | 2024-06-19 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-06-20 | 2024-06-18 | 0.171 | 12,143 | +0 | 0.00% | 2,076 |
| 2024-06-19 | 2024-06-17 | 0.173 | 12,143 | +0 | 0.00% | 2,101 |
| 2024-06-18 | 2024-06-14 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-06-17 | 2024-06-13 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-06-14 | 2024-06-12 | 0.190 | 12,143 | +0 | 0.00% | 2,307 |
| 2024-06-13 | 2024-06-11 | 0.187 | 12,143 | +0 | 0.00% | 2,271 |
| 2024-06-12 | 2024-06-07 | 0.194 | 12,143 | +0 | 0.00% | 2,356 |
| 2024-06-11 | 2024-06-06 | 0.194 | 12,143 | +0 | 0.00% | 2,356 |
| 2024-06-07 | 2024-06-05 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2024-06-06 | 2024-06-04 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2024-06-05 | 2024-06-03 | 0.198 | 12,143 | +0 | 0.00% | 2,404 |
| 2024-06-04 | 2024-05-31 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-06-03 | 2024-05-30 | 0.195 | 12,143 | +0 | 0.00% | 2,368 |
| 2024-05-31 | 2024-05-29 | 0.196 | 12,143 | +0 | 0.00% | 2,380 |
| 2024-05-30 | 2024-05-28 | 0.190 | 12,143 | +0 | 0.00% | 2,307 |
| 2024-05-29 | 2024-05-27 | 0.185 | 12,143 | +0 | 0.00% | 2,246 |
| 2024-05-28 | 2024-05-24 | 0.179 | 12,143 | +0 | 0.00% | 2,174 |
| 2024-05-27 | 2024-05-23 | 0.173 | 12,143 | +0 | 0.00% | 2,101 |
| 2024-05-24 | 2024-05-22 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-05-23 | 2024-05-21 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-05-22 | 2024-05-20 | 0.185 | 12,143 | +0 | 0.00% | 2,246 |
| 2024-05-21 | 2024-05-17 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-05-20 | 2024-05-16 | 0.181 | 12,143 | +0 | 0.00% | 2,198 |
| 2024-05-17 | 2024-05-14 | 0.184 | 12,143 | +0 | 0.00% | 2,234 |
| 2024-05-16 | 2024-05-13 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-05-14 | 2024-05-10 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-05-13 | 2024-05-09 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-05-10 | 2024-05-08 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-05-09 | 2024-05-07 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-05-08 | 2024-05-06 | 0.188 | 12,143 | +0 | 0.00% | 2,283 |
| 2024-05-07 | 2024-05-03 | 0.175 | 12,143 | +0 | 0.00% | 2,125 |
| 2024-05-06 | 2024-05-02 | 0.177 | 12,143 | +0 | 0.00% | 2,149 |
| 2024-05-03 | 2024-04-30 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2024-05-02 | 2024-04-29 | 0.181 | 12,143 | +0 | 0.00% | 2,198 |
| 2024-04-30 | 2024-04-26 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-04-29 | 2024-04-25 | 0.147 | 12,143 | +0 | 0.00% | 1,785 |
| 2024-04-26 | 2024-04-24 | 0.153 | 12,143 | +0 | 0.00% | 1,858 |
| 2024-04-25 | 2024-04-23 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2024-04-24 | 2024-04-22 | 0.151 | 12,143 | +0 | 0.00% | 1,834 |
| 2024-04-23 | 2024-04-19 | 0.146 | 12,143 | +0 | 0.00% | 1,773 |
| 2024-04-22 | 2024-04-18 | 0.161 | 12,143 | +0 | 0.00% | 1,955 |
| 2024-04-19 | 2024-04-17 | 0.160 | 12,143 | +0 | 0.00% | 1,943 |
| 2024-04-18 | 2024-04-16 | 0.159 | 12,143 | +0 | 0.00% | 1,931 |
| 2024-04-17 | 2024-04-15 | 0.167 | 12,143 | +0 | 0.00% | 2,028 |
| 2024-04-16 | 2024-04-12 | 0.150 | 12,143 | +0 | 0.00% | 1,821 |
| 2024-04-15 | 2024-04-11 | 0.154 | 12,143 | +0 | 0.00% | 1,870 |
| 2024-04-12 | 2024-04-10 | 0.153 | 12,143 | +0 | 0.00% | 1,858 |
| 2024-04-11 | 2024-04-09 | 0.158 | 12,143 | +0 | 0.00% | 1,919 |
| 2024-04-10 | 2024-04-08 | 0.162 | 12,143 | +0 | 0.00% | 1,967 |
| 2024-04-09 | 2024-04-05 | 0.166 | 12,143 | +0 | 0.00% | 2,016 |
| 2024-04-08 | 2024-04-03 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-04-05 | 2024-04-02 | 0.124 | 12,143 | +0 | 0.00% | 1,506 |
| 2024-04-03 | 2024-03-28 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-04-02 | 2024-03-27 | 0.175 | 12,143 | +0 | 0.00% | 2,125 |
| 2024-03-28 | 2024-03-26 | 0.185 | 12,143 | +0 | 0.00% | 2,246 |
| 2024-03-27 | 2024-03-25 | 0.181 | 12,143 | +0 | 0.00% | 2,198 |
| 2024-03-26 | 2024-03-22 | 0.177 | 12,143 | +0 | 0.00% | 2,149 |
| 2024-03-25 | 2024-03-21 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-03-22 | 2024-03-20 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-03-21 | 2024-03-19 | 0.169 | 12,143 | +0 | 0.00% | 2,052 |
| 2024-03-20 | 2024-03-18 | 0.175 | 12,143 | +0 | 0.00% | 2,125 |
| 2024-03-19 | 2024-03-15 | 0.181 | 12,143 | +0 | 0.00% | 2,198 |
| 2024-03-18 | 2024-03-14 | 0.176 | 12,143 | +0 | 0.00% | 2,137 |
| 2024-03-15 | 2024-03-13 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-03-14 | 2024-03-12 | 0.171 | 12,143 | +0 | 0.00% | 2,076 |
| 2024-03-13 | 2024-03-11 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-03-12 | 2024-03-08 | 0.185 | 12,143 | +0 | 0.00% | 2,246 |
| 2024-03-11 | 2024-03-07 | 0.163 | 12,143 | +0 | 0.00% | 1,979 |
| 2024-03-08 | 2024-03-06 | 0.158 | 12,143 | +0 | 0.00% | 1,919 |
| 2024-03-07 | 2024-03-05 | 0.155 | 12,143 | +0 | 0.00% | 1,882 |
| 2024-03-06 | 2024-03-04 | 0.162 | 12,143 | +0 | 0.00% | 1,967 |
| 2024-03-05 | 2024-03-01 | 0.165 | 12,143 | +0 | 0.00% | 2,004 |
| 2024-03-04 | 2024-02-29 | 0.170 | 12,143 | +0 | 0.00% | 2,064 |
| 2024-03-01 | 2024-02-28 | 0.172 | 12,143 | +0 | 0.00% | 2,089 |
| 2024-02-29 | 2024-02-27 | 0.182 | 12,143 | +0 | 0.00% | 2,210 |
| 2024-02-28 | 2024-02-26 | 0.180 | 12,143 | +0 | 0.00% | 2,186 |
| 2024-02-27 | 2024-02-23 | 0.177 | 12,143 | +0 | 0.00% | 2,149 |
| 2024-02-26 | 2024-02-22 | 0.171 | 12,143 | +0 | 0.00% | 2,076 |
| 2024-02-23 | 2024-02-21 | 0.182 | 12,143 | +0 | 0.00% | 2,210 |
| 2024-02-22 | 2024-02-20 | 0.184 | 12,143 | +0 | 0.00% | 2,234 |
| 2024-02-21 | 2024-02-19 | 0.183 | 12,143 | +0 | 0.00% | 2,222 |
| 2024-02-20 | 2024-02-16 | 0.191 | 12,143 | +0 | 0.00% | 2,319 |
| 2024-02-19 | 2024-02-15 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2024-02-16 | 2024-02-14 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2024-02-15 | 2024-02-09 | 0.216 | 12,143 | +0 | 0.00% | 2,623 |
| 2024-02-14 | 2024-02-07 | 0.224 | 12,143 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.228 | 12,143 | +0 | 0.00% | 2,769 |
| 2024-02-07 | 2024-02-05 | 0.228 | 12,143 | +0 | 0.00% | 2,769 |
| 2024-02-06 | 2024-02-02 | 0.229 | 12,143 | +0 | 0.00% | 2,781 |
| 2024-02-05 | 2024-02-01 | 0.229 | 12,143 | +0 | 0.00% | 2,781 |
| 2024-02-02 | 2024-01-31 | 0.229 | 12,143 | +0 | 0.00% | 2,781 |
| 2024-02-01 | 2024-01-30 | 0.229 | 12,143 | +0 | 0.00% | 2,781 |
| 2024-01-31 | 2024-01-29 | 0.220 | 12,143 | +0 | 0.00% | 2,671 |
| 2024-01-30 | 2024-01-26 | 0.220 | 12,143 | +0 | 0.00% | 2,671 |
| 2024-01-29 | 2024-01-25 | 0.218 | 12,143 | +0 | 0.00% | 2,647 |
| 2024-01-26 | 2024-01-24 | 0.218 | 12,143 | +0 | 0.00% | 2,647 |
| 2024-01-25 | 2024-01-23 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2024-01-24 | 2024-01-22 | 0.208 | 12,143 | +0 | 0.00% | 2,526 |
| 2024-01-23 | 2024-01-19 | 0.220 | 12,143 | +0 | 0.00% | 2,671 |
| 2024-01-22 | 2024-01-18 | 0.220 | 12,143 | +0 | 0.00% | 2,671 |
| 2024-01-19 | 2024-01-17 | 0.214 | 12,143 | +0 | 0.00% | 2,599 |
| 2024-01-18 | 2024-01-16 | 0.230 | 12,143 | +0 | 0.00% | 2,793 |
| 2024-01-17 | 2024-01-15 | 0.230 | 12,143 | +0 | 0.00% | 2,793 |
| 2024-01-16 | 2024-01-12 | 0.231 | 12,143 | +0 | 0.00% | 2,805 |
| 2024-01-15 | 2024-01-11 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2024-01-12 | 2024-01-10 | 0.236 | 12,143 | +0 | 0.00% | 2,866 |
| 2024-01-11 | 2024-01-09 | 0.232 | 12,143 | +0 | 0.00% | 2,817 |
| 2024-01-10 | 2024-01-08 | 0.238 | 12,143 | +0 | 0.00% | 2,890 |
| 2024-01-09 | 2024-01-05 | 0.238 | 12,143 | +0 | 0.00% | 2,890 |
| 2024-01-08 | 2024-01-04 | 0.245 | 12,143 | +0 | 0.00% | 2,975 |
| 2024-01-05 | 2024-01-03 | 0.248 | 12,143 | +0 | 0.00% | 3,011 |
| 2024-01-04 | 2024-01-02 | 0.275 | 12,143 | +0 | 0.00% | 3,339 |
| 2024-01-03 | 2023-12-29 | 0.275 | 12,143 | +0 | 0.00% | 3,339 |
| 2024-01-02 | 2023-12-28 | 0.275 | 12,143 | +0 | 0.00% | 3,339 |
| 2023-12-29 | 2023-12-27 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.260 | 12,143 | +0 | 0.00% | 3,157 |
| 2023-12-27 | 2023-12-21 | 0.243 | 12,143 | +0 | 0.00% | 2,951 |
| 2023-12-22 | 2023-12-20 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2023-12-21 | 2023-12-19 | 0.224 | 12,143 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.215 | 12,143 | +0 | 0.00% | 2,611 |
| 2023-12-19 | 2023-12-15 | 0.206 | 12,143 | +0 | 0.00% | 2,501 |
| 2023-12-18 | 2023-12-14 | 0.192 | 12,143 | +0 | 0.00% | 2,331 |
| 2023-12-15 | 2023-12-13 | 0.190 | 12,143 | +0 | 0.00% | 2,307 |
| 2023-12-14 | 2023-12-12 | 0.179 | 12,143 | +0 | 0.00% | 2,174 |
| 2023-12-13 | 2023-12-11 | 0.181 | 12,143 | +0 | 0.00% | 2,198 |
| 2023-12-12 | 2023-12-08 | 0.186 | 12,143 | +0 | 0.00% | 2,259 |
| 2023-12-11 | 2023-12-07 | 0.186 | 12,143 | +0 | 0.00% | 2,259 |
| 2023-12-08 | 2023-12-06 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2023-12-07 | 2023-12-05 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2023-12-06 | 2023-12-04 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2023-12-05 | 2023-12-01 | 0.205 | 12,143 | +0 | 0.00% | 2,489 |
| 2023-12-04 | 2023-11-30 | 0.206 | 12,143 | +0 | 0.00% | 2,501 |
| 2023-12-01 | 2023-11-29 | 0.210 | 12,143 | +0 | 0.00% | 2,550 |
| 2023-11-30 | 2023-11-28 | 0.219 | 12,143 | +0 | 0.00% | 2,659 |
| 2023-11-29 | 2023-11-27 | 0.218 | 12,143 | +0 | 0.00% | 2,647 |
| 2023-11-28 | 2023-11-24 | 0.219 | 12,143 | +0 | 0.00% | 2,659 |
| 2023-11-27 | 2023-11-23 | 0.226 | 12,143 | +0 | 0.00% | 2,744 |
| 2023-11-24 | 2023-11-22 | 0.220 | 12,143 | +0 | 0.00% | 2,671 |
| 2023-11-23 | 2023-11-21 | 0.226 | 12,143 | +0 | 0.00% | 2,744 |
| 2023-11-22 | 2023-11-20 | 0.231 | 12,143 | +0 | 0.00% | 2,805 |
| 2023-11-21 | 2023-11-17 | 0.225 | 12,143 | +0 | 0.00% | 2,732 |
| 2023-11-20 | 2023-11-16 | 0.223 | 12,143 | +0 | 0.00% | 2,708 |
| 2023-11-17 | 2023-11-15 | 0.224 | 12,143 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.211 | 12,143 | +0 | 0.00% | 2,562 |
| 2023-11-15 | 2023-11-13 | 0.210 | 12,143 | +0 | 0.00% | 2,550 |
| 2023-11-14 | 2023-11-10 | 0.210 | 12,143 | +0 | 0.00% | 2,550 |
| 2023-11-13 | 2023-11-09 | 0.197 | 12,143 | +0 | 0.00% | 2,392 |
| 2023-11-10 | 2023-11-08 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2023-11-09 | 2023-11-07 | 0.201 | 12,143 | +0 | 0.00% | 2,441 |
| 2023-11-08 | 2023-11-06 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2023-11-07 | 2023-11-03 | 0.198 | 12,143 | +0 | 0.00% | 2,404 |
| 2023-11-06 | 2023-11-02 | 0.197 | 12,143 | +0 | 0.00% | 2,392 |
| 2023-11-03 | 2023-11-01 | 0.197 | 12,143 | +0 | 0.00% | 2,392 |
| 2023-11-02 | 2023-10-31 | 0.193 | 12,143 | +0 | 0.00% | 2,344 |
| 2023-11-01 | 2023-10-30 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2023-10-31 | 2023-10-27 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2023-10-30 | 2023-10-26 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2023-10-27 | 2023-10-25 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2023-10-26 | 2023-10-24 | 0.200 | 12,143 | +0 | 0.00% | 2,429 |
| 2023-10-25 | 2023-10-20 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2023-10-24 | 2023-10-19 | 0.199 | 12,143 | +0 | 0.00% | 2,416 |
| 2023-10-20 | 2023-10-18 | 0.205 | 12,143 | +0 | 0.00% | 2,489 |
| 2023-10-19 | 2023-10-17 | 0.209 | 12,143 | +0 | 0.00% | 2,538 |
| 2023-10-18 | 2023-10-16 | 0.209 | 12,143 | +0 | 0.00% | 2,538 |
| 2023-10-17 | 2023-10-13 | 0.219 | 12,143 | +0 | 0.00% | 2,659 |
| 2023-10-16 | 2023-10-12 | 0.218 | 12,143 | +0 | 0.00% | 2,647 |
| 2023-10-13 | 2023-10-11 | 0.209 | 12,143 | +0 | 0.00% | 2,538 |
| 2023-10-12 | 2023-10-10 | 0.201 | 12,143 | +0 | 0.00% | 2,441 |
| 2023-10-11 | 2023-10-09 | 0.209 | 12,143 | +0 | 0.00% | 2,538 |
| 2023-10-10 | 2023-10-06 | 0.202 | 12,143 | +0 | 0.00% | 2,453 |
| 2023-10-09 | 2023-10-05 | 0.201 | 12,143 | +0 | 0.00% | 2,441 |
| 2023-10-06 | 2023-10-04 | 0.217 | 12,143 | +0 | 0.00% | 2,635 |
| 2023-10-05 | 2023-10-03 | 0.219 | 12,143 | +0 | 0.00% | 2,659 |
| 2023-10-04 | 2023-09-29 | 0.228 | 12,143 | +0 | 0.00% | 2,769 |
| 2023-10-03 | 2023-09-28 | 0.230 | 12,143 | +0 | 0.00% | 2,793 |
| 2023-09-29 | 2023-09-27 | 0.230 | 12,143 | +0 | 0.00% | 2,793 |
| 2023-09-28 | 2023-09-26 | 0.233 | 12,143 | +0 | 0.00% | 2,829 |
| 2023-09-27 | 2023-09-25 | 0.232 | 12,143 | +0 | 0.00% | 2,817 |
| 2023-09-26 | 2023-09-22 | 0.233 | 12,143 | +0 | 0.00% | 2,829 |
| 2023-09-25 | 2023-09-21 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2023-09-22 | 2023-09-20 | 0.241 | 12,143 | +0 | 0.00% | 2,926 |
| 2023-09-21 | 2023-09-19 | 0.242 | 12,143 | +0 | 0.00% | 2,939 |
| 2023-09-20 | 2023-09-18 | 0.246 | 12,143 | +0 | 0.00% | 2,987 |
| 2023-09-19 | 2023-09-15 | 0.242 | 12,143 | +0 | 0.00% | 2,939 |
| 2023-09-18 | 2023-09-14 | 0.242 | 12,143 | +0 | 0.00% | 2,939 |
| 2023-09-15 | 2023-09-13 | 0.238 | 12,143 | +0 | 0.00% | 2,890 |
| 2023-09-14 | 2023-09-12 | 0.248 | 12,143 | +0 | 0.00% | 3,011 |
| 2023-09-13 | 2023-09-11 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2023-09-12 | 2023-09-07 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2023-09-11 | 2023-09-06 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2023-09-07 | 2023-09-05 | 0.245 | 12,143 | +0 | 0.00% | 2,975 |
| 2023-09-06 | 2023-09-04 | 0.243 | 12,143 | +0 | 0.00% | 2,951 |
| 2023-09-05 | 2023-08-31 | 0.234 | 12,143 | +0 | 0.00% | 2,841 |
| 2023-09-04 | 2023-08-30 | 0.237 | 12,143 | +0 | 0.00% | 2,878 |
| 2023-08-31 | 2023-08-29 | 0.247 | 12,143 | +0 | 0.00% | 2,999 |
| 2023-08-30 | 2023-08-28 | 0.250 | 12,143 | +0 | 0.00% | 3,036 |
| 2023-08-29 | 2023-08-25 | 0.241 | 12,143 | +0 | 0.00% | 2,926 |
| 2023-08-28 | 2023-08-24 | 0.250 | 12,143 | +0 | 0.00% | 3,036 |
| 2023-08-25 | 2023-08-23 | 0.245 | 12,143 | +0 | 0.00% | 2,975 |
| 2023-08-24 | 2023-08-22 | 0.240 | 12,143 | +0 | 0.00% | 2,914 |
| 2023-08-23 | 2023-08-21 | 0.231 | 12,143 | +0 | 0.00% | 2,805 |
| 2023-08-22 | 2023-08-18 | 0.245 | 12,143 | +0 | 0.00% | 2,975 |
| 2023-08-21 | 2023-08-17 | 0.250 | 12,143 | +0 | 0.00% | 3,036 |
| 2023-08-18 | 2023-08-16 | 0.255 | 12,143 | +0 | 0.00% | 3,096 |
| 2023-08-17 | 2023-08-15 | 0.270 | 12,143 | +0 | 0.00% | 3,279 |
| 2023-08-16 | 2023-08-14 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-11 | 2023-08-09 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 12,143 | +0 | 0.00% | 3,279 |
| 2023-08-08 | 2023-08-04 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-07 | 2023-08-03 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.280 | 12,143 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-08-02 | 2023-07-31 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-08-01 | 2023-07-28 | 0.290 | 12,143 | +0 | 0.00% | 3,521 |
| 2023-07-31 | 2023-07-27 | 0.300 | 12,143 | +0 | 0.00% | 3,643 |
| 2023-07-28 | 2023-07-26 | 0.300 | 12,143 | +0 | 0.00% | 3,643 |
| 2023-07-27 | 2023-07-25 | 0.300 | 12,143 | +0 | 0.00% | 3,643 |
| 2023-07-26 | 2023-07-24 | 0.300 | 12,143 | +0 | 0.00% | 3,643 |
| 2023-07-25 | 2023-07-21 | 0.315 | 12,143 | +0 | 0.00% | 3,825 |
| 2023-07-24 | 2023-07-20 | 0.305 | 12,143 | +0 | 0.00% | 3,704 |
| 2023-07-21 | 2023-07-19 | 0.305 | 12,143 | +0 | 0.00% | 3,704 |
| 2023-07-20 | 2023-07-18 | 0.310 | 12,143 | +0 | 0.00% | 3,764 |
| 2023-07-19 | 2023-07-14 | 0.315 | 12,143 | +0 | 0.00% | 3,825 |
| 2023-07-18 | 2023-07-13 | 0.320 | 12,143 | +0 | 0.00% | 3,886 |
| 2023-07-14 | 2023-07-12 | 0.330 | 12,143 | +0 | 0.00% | 4,007 |
| 2023-07-13 | 2023-07-11 | 0.325 | 12,143 | +0 | 0.00% | 3,946 |
| 2023-07-12 | 2023-07-10 | 0.325 | 12,143 | +0 | 0.00% | 3,946 |
| 2023-07-11 | 2023-07-07 | 0.325 | 12,143 | +0 | 0.00% | 3,946 |
| 2023-07-10 | 2023-07-06 | 0.325 | 12,143 | +0 | 0.00% | 3,946 |
| 2023-07-07 | 2023-07-05 | 0.325 | 12,143 | +0 | 0.00% | 3,946 |
| 2023-07-06 | 2023-07-04 | 0.320 | 12,143 | +0 | 0.00% | 3,886 |
| 2023-07-05 | 2023-07-03 | 0.315 | 12,143 | +0 | 0.00% | 3,825 |
| 2023-07-04 | 2023-06-30 | 0.335 | 12,143 | +0 | 0.00% | 4,068 |
| 2023-07-03 | 2023-06-29 | 0.330 | 12,143 | +0 | 0.00% | 4,007 |
| 2023-06-30 | 2023-06-28 | 0.320 | 12,143 | +0 | 0.00% | 3,886 |
| 2023-06-29 | 2023-06-27 | 0.310 | 12,143 | +0 | 0.00% | 3,764 |
| 2023-06-28 | 2023-06-26 | 0.315 | 12,143 | +0 | 0.00% | 3,825 |
| 2023-06-27 | 2023-06-23 | 0.300 | 12,143 | +0 | 0.00% | 3,643 |
| 2023-06-26 | 2023-06-21 | 0.305 | 12,143 | +0 | 0.00% | 3,704 |
| 2023-06-23 | 2023-06-20 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-21 | 2023-06-19 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-20 | 2023-06-16 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-19 | 2023-06-15 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-16 | 2023-06-14 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-15 | 2023-06-13 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-14 | 2023-06-12 | 0.290 | 12,143 | +0 | 0.00% | 3,521 |
| 2023-06-13 | 2023-06-09 | 0.290 | 12,143 | +0 | 0.00% | 3,521 |
| 2023-06-12 | 2023-06-08 | 0.290 | 12,143 | +0 | 0.00% | 3,521 |
| 2023-06-09 | 2023-06-07 | 0.285 | 12,143 | +0 | 0.00% | 3,461 |
| 2023-06-08 | 2023-06-06 | 0.265 | 12,143 | +0 | 0.00% | 3,218 |
| 2023-06-07 | 2023-06-05 | 0.260 | 12,143 | +0 | 0.00% | 3,157 |
| 2023-06-06 | 2023-06-02 | 0.260 | 12,143 | +0 | 0.00% | 3,157 |
| 2023-06-05 | 2023-06-01 | 0.250 | 12,143 | +0 | 0.00% | 3,036 |
| 2023-06-02 | 2023-05-31 | 0.260 | 12,143 | +0 | 0.00% | 3,157 |
| 2023-06-01 | 2023-05-30 | 0.260 | 12,143 | +0 | 0.00% | 3,157 |
| 2023-05-31 | 2023-05-29 | 0.260 | 12,143 | +0 | 0.00% | 3,157 |
| 2023-05-30 | 2023-05-25 | 0.275 | 12,143 | +0 | 0.00% | 3,339 |
| 2023-05-29 | 2023-05-24 | 0.290 | 12,143 | +0 | 0.00% | 3,521 |
| 2023-05-25 | 2023-05-23 | 0.295 | 12,143 | +0 | 0.00% | 3,582 |
| 2023-05-24 | 2023-05-22 | 0.330 | 12,143 | +0 | 0.00% | 4,007 |
| 2023-05-23 | 2023-05-19 | 0.335 | 12,143 | +0 | 0.00% | 4,068 |
| 2023-05-22 | 2023-05-18 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-05-19 | 2023-05-17 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-05-18 | 2023-05-16 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-05-16 | 2023-05-12 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-05-15 | 2023-05-11 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-05-12 | 2023-05-10 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-05-11 | 2023-05-09 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-05-10 | 2023-05-08 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-05-09 | 2023-05-05 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-05-08 | 2023-05-04 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-05-05 | 2023-05-03 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-05-04 | 2023-05-02 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-05-03 | 2023-04-28 | 0.360 | 12,143 | +0 | 0.00% | 4,371 |
| 2023-05-02 | 2023-04-27 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-04-28 | 2023-04-26 | 0.340 | 12,143 | +0 | 0.00% | 4,129 |
| 2023-04-27 | 2023-04-25 | 0.340 | 12,143 | +0 | 0.00% | 4,129 |
| 2023-04-26 | 2023-04-24 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-04-25 | 2023-04-21 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-04-24 | 2023-04-20 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-04-21 | 2023-04-19 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-04-20 | 2023-04-18 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-04-19 | 2023-04-17 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-04-18 | 2023-04-14 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-04-17 | 2023-04-13 | 0.345 | 12,143 | +0 | 0.00% | 4,189 |
| 2023-04-14 | 2023-04-12 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-04-13 | 2023-04-11 | 0.355 | 12,143 | +0 | 0.00% | 4,311 |
| 2023-04-12 | 2023-04-06 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-04-11 | 2023-04-04 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-04-06 | 2023-04-03 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-04-04 | 2023-03-31 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-04-03 | 2023-03-30 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-03-31 | 2023-03-29 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-03-30 | 2023-03-28 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-03-29 | 2023-03-27 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2023-03-28 | 2023-03-24 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-03-27 | 2023-03-23 | 0.380 | 12,143 | +0 | 0.00% | 4,614 |
| 2023-03-24 | 2023-03-22 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-03-23 | 2023-03-21 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-03-22 | 2023-03-20 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-03-21 | 2023-03-17 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-03-20 | 2023-03-16 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-03-17 | 2023-03-15 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-03-16 | 2023-03-14 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2023-03-15 | 2023-03-13 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2023-03-14 | 2023-03-10 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-03-13 | 2023-03-09 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2023-03-10 | 2023-03-08 | 0.380 | 12,143 | +0 | 0.00% | 4,614 |
| 2023-03-09 | 2023-03-07 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-03-08 | 2023-03-06 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-03-07 | 2023-03-03 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-03-06 | 2023-03-02 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-03-03 | 2023-03-01 | 0.395 | 12,143 | +0 | 0.00% | 4,796 |
| 2023-03-02 | 2023-02-28 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2023-03-01 | 2023-02-27 | 0.400 | 12,143 | +0 | 0.00% | 4,857 |
| 2023-02-28 | 2023-02-24 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2023-02-27 | 2023-02-23 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2023-02-24 | 2023-02-22 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2023-02-23 | 2023-02-21 | 0.395 | 12,143 | +0 | 0.00% | 4,796 |
| 2023-02-22 | 2023-02-20 | 0.410 | 12,143 | +0 | 0.00% | 4,979 |
| 2023-02-21 | 2023-02-17 | 0.380 | 12,143 | +0 | 0.00% | 4,614 |
| 2023-02-20 | 2023-02-16 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2023-02-17 | 2023-02-15 | 0.400 | 12,143 | +0 | 0.00% | 4,857 |
| 2023-02-16 | 2023-02-14 | 0.415 | 12,143 | +0 | 0.00% | 5,039 |
| 2023-02-15 | 2023-02-13 | 0.430 | 12,143 | +0 | 0.00% | 5,221 |
| 2023-02-14 | 2023-02-10 | 0.445 | 12,143 | +0 | 0.00% | 5,404 |
| 2023-02-13 | 2023-02-09 | 0.455 | 12,143 | +0 | 0.00% | 5,525 |
| 2023-02-10 | 2023-02-08 | 0.450 | 12,143 | +0 | 0.00% | 5,464 |
| 2023-02-09 | 2023-02-07 | 0.450 | 12,143 | +0 | 0.00% | 5,464 |
| 2023-02-08 | 2023-02-06 | 0.460 | 12,143 | +0 | 0.00% | 5,586 |
| 2023-02-07 | 2023-02-03 | 0.465 | 12,143 | +0 | 0.00% | 5,646 |
| 2023-02-06 | 2023-02-02 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2023-02-03 | 2023-02-01 | 0.465 | 12,143 | +0 | 0.00% | 5,646 |
| 2023-02-02 | 2023-01-31 | 0.445 | 12,143 | +0 | 0.00% | 5,404 |
| 2023-02-01 | 2023-01-30 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2023-01-31 | 2023-01-27 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2023-01-30 | 2023-01-26 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2023-01-27 | 2023-01-20 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2023-01-26 | 2023-01-19 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2023-01-20 | 2023-01-18 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2023-01-19 | 2023-01-17 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2023-01-18 | 2023-01-16 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2023-01-17 | 2023-01-13 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2023-01-16 | 2023-01-12 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2023-01-13 | 2023-01-11 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2023-01-12 | 2023-01-10 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2023-01-11 | 2023-01-09 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2023-01-10 | 2023-01-06 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2023-01-09 | 2023-01-05 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2023-01-06 | 2023-01-04 | 0.465 | 12,143 | +0 | 0.00% | 5,646 |
| 2023-01-05 | 2023-01-03 | 0.445 | 12,143 | +0 | 0.00% | 5,404 |
| 2023-01-04 | 2022-12-30 | 0.445 | 12,143 | +0 | 0.00% | 5,404 |
| 2023-01-03 | 2022-12-29 | 0.455 | 12,143 | +0 | 0.00% | 5,525 |
| 2022-12-30 | 2022-12-28 | 0.460 | 12,143 | +0 | 0.00% | 5,586 |
| 2022-12-29 | 2022-12-23 | 0.455 | 12,143 | +0 | 0.00% | 5,525 |
| 2022-12-28 | 2022-12-22 | 0.440 | 12,143 | +0 | 0.00% | 5,343 |
| 2022-12-23 | 2022-12-21 | 0.430 | 12,143 | +0 | 0.00% | 5,221 |
| 2022-12-22 | 2022-12-20 | 0.450 | 12,143 | +0 | 0.00% | 5,464 |
| 2022-12-21 | 2022-12-19 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-12-20 | 2022-12-16 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2022-12-19 | 2022-12-15 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-12-16 | 2022-12-14 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-12-15 | 2022-12-13 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2022-12-14 | 2022-12-12 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-12-13 | 2022-12-09 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-12-12 | 2022-12-08 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-12-09 | 2022-12-07 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2022-12-08 | 2022-12-06 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-12-07 | 2022-12-05 | 0.465 | 12,143 | +0 | 0.00% | 5,646 |
| 2022-12-06 | 2022-12-02 | 0.455 | 12,143 | +0 | 0.00% | 5,525 |
| 2022-12-05 | 2022-12-01 | 0.450 | 12,143 | +0 | 0.00% | 5,464 |
| 2022-12-02 | 2022-11-30 | 0.430 | 12,143 | +0 | 0.00% | 5,221 |
| 2022-12-01 | 2022-11-29 | 0.430 | 12,143 | +0 | 0.00% | 5,221 |
| 2022-11-30 | 2022-11-28 | 0.430 | 12,143 | +0 | 0.00% | 5,221 |
| 2022-11-29 | 2022-11-25 | 0.425 | 12,143 | +0 | 0.00% | 5,161 |
| 2022-11-28 | 2022-11-24 | 0.425 | 12,143 | +0 | 0.00% | 5,161 |
| 2022-11-25 | 2022-11-23 | 0.440 | 12,143 | +0 | 0.00% | 5,343 |
| 2022-11-24 | 2022-11-22 | 0.425 | 12,143 | +0 | 0.00% | 5,161 |
| 2022-11-23 | 2022-11-21 | 0.460 | 12,143 | +0 | 0.00% | 5,586 |
| 2022-11-22 | 2022-11-18 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2022-11-21 | 2022-11-17 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-11-18 | 2022-11-16 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2022-11-17 | 2022-11-15 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2022-11-16 | 2022-11-14 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-11-15 | 2022-11-11 | 0.440 | 12,143 | +0 | 0.00% | 5,343 |
| 2022-11-14 | 2022-11-10 | 0.390 | 12,143 | +0 | 0.00% | 4,736 |
| 2022-11-11 | 2022-11-09 | 0.390 | 12,143 | +0 | 0.00% | 4,736 |
| 2022-11-10 | 2022-11-08 | 0.390 | 12,143 | +0 | 0.00% | 4,736 |
| 2022-11-09 | 2022-11-07 | 0.390 | 12,143 | +0 | 0.00% | 4,736 |
| 2022-11-08 | 2022-11-04 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2022-11-07 | 2022-11-03 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2022-11-04 | 2022-11-02 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-11-03 | 2022-11-01 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2022-11-02 | 2022-10-31 | 0.380 | 12,143 | +0 | 0.00% | 4,614 |
| 2022-11-01 | 2022-10-28 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-10-31 | 2022-10-27 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-10-28 | 2022-10-26 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-10-27 | 2022-10-25 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2022-10-26 | 2022-10-24 | 0.360 | 12,143 | +0 | 0.00% | 4,371 |
| 2022-10-25 | 2022-10-21 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2022-10-24 | 2022-10-20 | 0.380 | 12,143 | +0 | 0.00% | 4,614 |
| 2022-10-21 | 2022-10-19 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-10-20 | 2022-10-18 | 0.390 | 12,143 | +0 | 0.00% | 4,736 |
| 2022-10-19 | 2022-10-17 | 0.365 | 12,143 | +0 | 0.00% | 4,432 |
| 2022-10-18 | 2022-10-14 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2022-10-17 | 2022-10-13 | 0.350 | 12,143 | +0 | 0.00% | 4,250 |
| 2022-10-14 | 2022-10-12 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2022-10-13 | 2022-10-11 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2022-10-12 | 2022-10-10 | 0.370 | 12,143 | +0 | 0.00% | 4,493 |
| 2022-10-11 | 2022-10-07 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-10-10 | 2022-10-06 | 0.410 | 12,143 | +0 | 0.00% | 4,979 |
| 2022-10-07 | 2022-10-05 | 0.405 | 12,143 | +0 | 0.00% | 4,918 |
| 2022-10-06 | 2022-10-03 | 0.380 | 12,143 | +0 | 0.00% | 4,614 |
| 2022-10-05 | 2022-09-30 | 0.375 | 12,143 | +0 | 0.00% | 4,554 |
| 2022-10-03 | 2022-09-29 | 0.385 | 12,143 | +0 | 0.00% | 4,675 |
| 2022-09-30 | 2022-09-28 | 0.410 | 12,143 | +0 | 0.00% | 4,979 |
| 2022-09-29 | 2022-09-27 | 0.435 | 12,143 | +0 | 0.00% | 5,282 |
| 2022-09-28 | 2022-09-26 | 0.440 | 12,143 | +0 | 0.00% | 5,343 |
| 2022-09-27 | 2022-09-23 | 0.440 | 12,143 | +0 | 0.00% | 5,343 |
| 2022-09-26 | 2022-09-22 | 0.460 | 12,143 | +0 | 0.00% | 5,586 |
| 2022-09-23 | 2022-09-21 | 0.455 | 12,143 | +0 | 0.00% | 5,525 |
| 2022-09-22 | 2022-09-20 | 0.465 | 12,143 | +0 | 0.00% | 5,646 |
| 2022-09-21 | 2022-09-19 | 0.460 | 12,143 | +0 | 0.00% | 5,586 |
| 2022-09-20 | 2022-09-16 | 0.470 | 12,143 | +0 | 0.00% | 5,707 |
| 2022-09-19 | 2022-09-15 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-09-16 | 2022-09-14 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-09-15 | 2022-09-13 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-09-14 | 2022-09-09 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-09-13 | 2022-09-08 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-09-09 | 2022-09-07 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-09-08 | 2022-09-06 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-09-07 | 2022-09-05 | 0.495 | 12,143 | +0 | 0.00% | 6,011 |
| 2022-09-06 | 2022-09-02 | 0.480 | 12,143 | +0 | 0.00% | 5,829 |
| 2022-09-05 | 2022-09-01 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-09-02 | 2022-08-31 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-09-01 | 2022-08-30 | 0.495 | 12,143 | +0 | 0.00% | 6,011 |
| 2022-08-31 | 2022-08-29 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-08-30 | 2022-08-26 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-08-29 | 2022-08-25 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-08-26 | 2022-08-24 | 0.455 | 12,143 | +0 | 0.00% | 5,525 |
| 2022-08-25 | 2022-08-23 | 0.440 | 12,143 | +0 | 0.00% | 5,343 |
| 2022-08-24 | 2022-08-22 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-08-23 | 2022-08-19 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-08-22 | 2022-08-18 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-08-19 | 2022-08-17 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-08-18 | 2022-08-16 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-08-17 | 2022-08-15 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-08-16 | 2022-08-12 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2022-08-15 | 2022-08-11 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-08-12 | 2022-08-10 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2022-08-11 | 2022-08-09 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-08-10 | 2022-08-08 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-08-09 | 2022-08-05 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-08-08 | 2022-08-04 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-08-05 | 2022-08-03 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-08-04 | 2022-08-02 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2022-08-03 | 2022-08-01 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-08-02 | 2022-07-29 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-08-01 | 2022-07-28 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-07-29 | 2022-07-27 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-07-28 | 2022-07-26 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-07-27 | 2022-07-25 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-07-26 | 2022-07-22 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-07-25 | 2022-07-21 | 0.495 | 12,143 | +0 | 0.00% | 6,011 |
| 2022-07-22 | 2022-07-20 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-07-21 | 2022-07-19 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-07-20 | 2022-07-18 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2022-07-19 | 2022-07-15 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2022-07-18 | 2022-07-14 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-07-15 | 2022-07-13 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-07-14 | 2022-07-12 | 0.560 | 12,143 | +0 | 0.00% | 6,800 |
| 2022-07-13 | 2022-07-11 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-07-12 | 2022-07-08 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-07-11 | 2022-07-07 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-07-08 | 2022-07-06 | 0.560 | 12,143 | +0 | 0.00% | 6,800 |
| 2022-07-07 | 2022-07-05 | 0.560 | 12,143 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-07-05 | 2022-06-30 | 0.580 | 12,143 | +0 | 0.00% | 7,043 |
| 2022-07-04 | 2022-06-29 | 0.580 | 12,143 | +0 | 0.00% | 7,043 |
| 2022-06-30 | 2022-06-28 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-06-29 | 2022-06-27 | 0.600 | 12,143 | +0 | 0.00% | 7,286 |
| 2022-06-28 | 2022-06-24 | 0.630 | 12,143 | +0 | 0.00% | 7,650 |
| 2022-06-27 | 2022-06-23 | 0.660 | 12,143 | +0 | 0.00% | 8,014 |
| 2022-06-24 | 2022-06-22 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-06-23 | 2022-06-21 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-06-22 | 2022-06-20 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-06-21 | 2022-06-17 | 0.590 | 12,143 | +0 | 0.00% | 7,164 |
| 2022-06-20 | 2022-06-16 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-06-17 | 2022-06-15 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-06-16 | 2022-06-14 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-06-15 | 2022-06-13 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-06-14 | 2022-06-10 | 0.630 | 12,143 | +0 | 0.00% | 7,650 |
| 2022-06-13 | 2022-06-09 | 0.630 | 12,143 | +0 | 0.00% | 7,650 |
| 2022-06-10 | 2022-06-08 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-06-09 | 2022-06-07 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-06-08 | 2022-06-06 | 0.640 | 12,143 | +0 | 0.00% | 7,772 |
| 2022-06-07 | 2022-06-02 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-06-06 | 2022-06-01 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-06-02 | 2022-05-31 | 0.600 | 12,143 | +0 | 0.00% | 7,286 |
| 2022-06-01 | 2022-05-30 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-05-31 | 2022-05-27 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-05-30 | 2022-05-26 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-05-27 | 2022-05-25 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-05-26 | 2022-05-24 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-05-25 | 2022-05-23 | 0.590 | 12,143 | +0 | 0.00% | 7,164 |
| 2022-05-24 | 2022-05-20 | 0.590 | 12,143 | +0 | 0.00% | 7,164 |
| 2022-05-23 | 2022-05-19 | 0.590 | 12,143 | +0 | 0.00% | 7,164 |
| 2022-05-20 | 2022-05-18 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-05-19 | 2022-05-17 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-05-18 | 2022-05-16 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-05-17 | 2022-05-13 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-05-16 | 2022-05-12 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-05-13 | 2022-05-11 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-05-12 | 2022-05-10 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-05-11 | 2022-05-06 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-05-10 | 2022-05-05 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-05-06 | 2022-05-04 | 0.560 | 12,143 | +0 | 0.00% | 6,800 |
| 2022-05-05 | 2022-05-03 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-05-04 | 2022-04-29 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-05-03 | 2022-04-28 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-04-29 | 2022-04-27 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-04-28 | 2022-04-26 | 0.495 | 12,143 | +0 | 0.00% | 6,011 |
| 2022-04-27 | 2022-04-25 | 0.510 | 12,143 | +0 | 0.00% | 6,193 |
| 2022-04-26 | 2022-04-22 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-04-25 | 2022-04-21 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-04-22 | 2022-04-20 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-04-21 | 2022-04-19 | 0.590 | 12,143 | +0 | 0.00% | 7,164 |
| 2022-04-20 | 2022-04-14 | 0.600 | 12,143 | +0 | 0.00% | 7,286 |
| 2022-04-19 | 2022-04-13 | 0.560 | 12,143 | +0 | 0.00% | 6,800 |
| 2022-04-14 | 2022-04-12 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-04-13 | 2022-04-11 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-04-12 | 2022-04-08 | 0.570 | 12,143 | +0 | 0.00% | 6,922 |
| 2022-04-11 | 2022-04-07 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-04-08 | 2022-04-06 | 0.530 | 12,143 | +0 | 0.00% | 6,436 |
| 2022-04-07 | 2022-04-04 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-04-06 | 2022-04-01 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-04-04 | 2022-03-31 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2022-04-01 | 2022-03-30 | 0.630 | 12,143 | +0 | 0.00% | 7,650 |
| 2022-03-31 | 2022-03-29 | 0.580 | 12,143 | +0 | 0.00% | 7,043 |
| 2022-03-30 | 2022-03-28 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-03-29 | 2022-03-25 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-03-28 | 2022-03-24 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-03-25 | 2022-03-23 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2022-03-24 | 2022-03-22 | 0.495 | 12,143 | +0 | 0.00% | 6,011 |
| 2022-03-23 | 2022-03-21 | 0.490 | 12,143 | +0 | 0.00% | 5,950 |
| 2022-03-22 | 2022-03-18 | 0.485 | 12,143 | +0 | 0.00% | 5,889 |
| 2022-03-21 | 2022-03-17 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2022-03-18 | 2022-03-16 | 0.475 | 12,143 | +0 | 0.00% | 5,768 |
| 2022-03-17 | 2022-03-15 | 0.435 | 12,143 | +0 | 0.00% | 5,282 |
| 2022-03-16 | 2022-03-14 | 0.500 | 12,143 | +0 | 0.00% | 6,072 |
| 2022-03-15 | 2022-03-11 | 0.560 | 12,143 | +0 | 0.00% | 6,800 |
| 2022-03-14 | 2022-03-10 | 0.550 | 12,143 | +0 | 0.00% | 6,679 |
| 2022-03-11 | 2022-03-09 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-03-10 | 2022-03-08 | 0.520 | 12,143 | +0 | 0.00% | 6,314 |
| 2022-03-09 | 2022-03-07 | 0.540 | 12,143 | +0 | 0.00% | 6,557 |
| 2022-03-08 | 2022-03-04 | 0.580 | 12,143 | +0 | 0.00% | 7,043 |
| 2022-03-07 | 2022-03-03 | 0.600 | 12,143 | +0 | 0.00% | 7,286 |
| 2022-03-04 | 2022-03-02 | 0.600 | 12,143 | +0 | 0.00% | 7,286 |
| 2022-03-03 | 2022-03-01 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-03-02 | 2022-02-28 | 0.610 | 12,143 | +0 | 0.00% | 7,407 |
| 2022-03-01 | 2022-02-25 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-02-28 | 2022-02-24 | 0.620 | 12,143 | +0 | 0.00% | 7,529 |
| 2022-02-25 | 2022-02-23 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-02-24 | 2022-02-22 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-02-23 | 2022-02-21 | 0.660 | 12,143 | +0 | 0.00% | 8,014 |
| 2022-02-22 | 2022-02-18 | 0.660 | 12,143 | +0 | 0.00% | 8,014 |
| 2022-02-21 | 2022-02-17 | 0.670 | 12,143 | +0 | 0.00% | 8,136 |
| 2022-02-18 | 2022-02-16 | 0.670 | 12,143 | +0 | 0.00% | 8,136 |
| 2022-02-17 | 2022-02-15 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-02-16 | 2022-02-14 | 0.660 | 12,143 | +0 | 0.00% | 8,014 |
| 2022-02-15 | 2022-02-11 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-02-14 | 2022-02-10 | 0.660 | 12,143 | +0 | 0.00% | 8,014 |
| 2022-02-11 | 2022-02-09 | 0.640 | 12,143 | +0 | 0.00% | 7,772 |
| 2022-02-10 | 2022-02-08 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-02-09 | 2022-02-07 | 0.640 | 12,143 | +0 | 0.00% | 7,772 |
| 2022-02-08 | 2022-02-04 | 0.640 | 12,143 | +0 | 0.00% | 7,772 |
| 2022-02-07 | 2022-01-31 | 0.640 | 12,143 | +0 | 0.00% | 7,772 |
| 2022-02-04 | 2022-01-27 | 0.630 | 12,143 | +0 | 0.00% | 7,650 |
| 2022-01-28 | 2022-01-26 | 0.670 | 12,143 | +0 | 0.00% | 8,136 |
| 2022-01-27 | 2022-01-25 | 0.670 | 12,143 | +0 | 0.00% | 8,136 |
| 2022-01-26 | 2022-01-24 | 0.710 | 12,143 | +0 | 0.00% | 8,622 |
| 2022-01-25 | 2022-01-21 | 0.720 | 12,143 | +0 | 0.00% | 8,743 |
| 2022-01-24 | 2022-01-20 | 0.690 | 12,143 | +0 | 0.00% | 8,379 |
| 2022-01-21 | 2022-01-19 | 0.690 | 12,143 | +0 | 0.00% | 8,379 |
| 2022-01-20 | 2022-01-18 | 0.640 | 12,143 | +0 | 0.00% | 7,772 |
| 2022-01-19 | 2022-01-17 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-01-18 | 2022-01-14 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-01-17 | 2022-01-13 | 0.630 | 12,143 | +0 | 0.00% | 7,650 |
| 2022-01-14 | 2022-01-12 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-01-13 | 2022-01-11 | 0.670 | 12,143 | +0 | 0.00% | 8,136 |
| 2022-01-12 | 2022-01-10 | 0.650 | 12,143 | +0 | 0.00% | 7,893 |
| 2022-01-11 | 2022-01-07 | 0.680 | 12,143 | +0 | 0.00% | 8,257 |
| 2022-01-10 | 2022-01-06 | 0.680 | 12,143 | +0 | 0.00% | 8,257 |
| 2022-01-07 | 2022-01-05 | 0.700 | 12,143 | +0 | 0.00% | 8,500 |
| 2022-01-06 | 2022-01-04 | 0.720 | 12,143 | +0 | 0.00% | 8,743 |
| 2022-01-05 | 2022-01-03 | 0.680 | 12,143 | +0 | 0.00% | 8,257 |
| 2022-01-04 | 2021-12-31 | 0.680 | 12,143 | +0 | 0.00% | 8,257 |
| 2022-01-03 | 2021-12-29 | 0.670 | 12,143 | +0 | 0.00% | 8,136 |
| 2021-12-30 | 2021-12-28 | 0.690 | 12,143 | +0 | 0.00% | 8,379 |
| 2021-12-29 | 2021-12-24 | 0.680 | 12,143 | +0 | 0.00% | 8,257 |
| 2021-12-28 | 2021-12-22 | 0.700 | 12,143 | +0 | 0.00% | 8,500 |
| 2021-12-23 | 2021-12-21 | 0.700 | 12,143 | +0 | 0.00% | 8,500 |
| 2021-12-22 | 2021-12-20 | 0.700 | 12,143 | +0 | 0.00% | 8,500 |
| 2021-12-21 | 2021-12-17 | 0.730 | 12,143 | +0 | 0.00% | 8,864 |
| 2021-12-20 | 2021-12-16 | 0.730 | 12,143 | +0 | 0.00% | 8,864 |
| 2021-12-17 | 2021-12-15 | 0.740 | 12,143 | +0 | 0.00% | 8,986 |
| 2021-12-16 | 2021-12-14 | 0.720 | 12,143 | +0 | 0.00% | 8,743 |
| 2021-12-15 | 2021-12-13 | 0.740 | 12,143 | +0 | 0.00% | 8,986 |
| 2021-12-14 | 2021-12-10 | 0.740 | 12,143 | +0 | 0.00% | 8,986 |
| 2021-12-13 | 2021-12-09 | 0.720 | 12,143 | +0 | 0.00% | 8,743 |
| 2021-12-10 | 2021-12-08 | 0.720 | 12,143 | +0 | 0.00% | 8,743 |
| 2021-12-09 | 2021-12-07 | 0.750 | 12,143 | +0 | 0.00% | 9,107 |
| 2021-12-08 | 2021-12-06 | 0.720 | 12,143 | +0 | 0.00% | 8,743 |
| 2021-12-07 | 2021-12-03 | 0.740 | 12,143 | +0 | 0.00% | 8,986 |
| 2021-12-06 | 2021-12-02 | 0.730 | 12,143 | +0 | 0.00% | 8,864 |
| 2021-12-03 | 2021-12-01 | 0.770 | 12,143 | +0 | 0.00% | 9,350 |
| 2021-12-02 | 2021-11-30 | 0.750 | 12,143 | +0 | 0.00% | 9,107 |
| 2021-12-01 | 2021-11-29 | 0.770 | 12,143 | +0 | 0.00% | 9,350 |
| 2021-11-30 | 2021-11-26 | 0.800 | 12,143 | +0 | 0.00% | 9,714 |
| 2021-11-29 | 2021-11-25 | 0.810 | 12,143 | +0 | 0.00% | 9,836 |
| 2021-11-26 | 2021-11-24 | 0.800 | 12,143 | +0 | 0.00% | 9,714 |
| 2021-11-25 | 2021-11-23 | 0.790 | 12,143 | +0 | 0.00% | 9,593 |
| 2021-11-24 | 2021-11-22 | 0.800 | 12,143 | +0 | 0.00% | 9,714 |
| 2021-11-23 | 2021-11-19 | 0.820 | 12,143 | +0 | 0.00% | 9,957 |
| 2021-11-22 | 2021-11-18 | 0.790 | 12,143 | +0 | 0.00% | 9,593 |
| 2021-11-19 | 2021-11-17 | 0.820 | 12,143 | +0 | 0.00% | 9,957 |
| 2021-11-18 | 2021-11-16 | 0.800 | 12,143 | +0 | 0.00% | 9,714 |
| 2021-11-17 | 2021-11-15 | 0.820 | 12,143 | +0 | 0.00% | 9,957 |
| 2021-11-16 | 2021-11-12 | 0.840 | 12,143 | +0 | 0.00% | 10,200 |
| 2021-11-15 | 2021-11-11 | 0.850 | 12,143 | +0 | 0.00% | 10,322 |
| 2021-11-12 | 2021-11-10 | 0.810 | 12,143 | +0 | 0.00% | 9,836 |
| 2021-11-11 | 2021-11-09 | 0.830 | 12,143 | +0 | 0.00% | 10,079 |
| 2021-11-10 | 2021-11-08 | 0.810 | 12,143 | +0 | 0.00% | 9,836 |
| 2021-11-09 | 2021-11-05 | 0.790 | 12,143 | +0 | 0.00% | 9,593 |
| 2021-11-08 | 2021-11-04 | 0.830 | 12,143 | +0 | 0.00% | 10,079 |
| 2021-11-05 | 2021-11-03 | 0.840 | 12,143 | +0 | 0.00% | 10,200 |
| 2021-11-04 | 2021-11-02 | 0.840 | 12,143 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.850 | 12,143 | +0 | 0.00% | 10,322 |
| 2021-11-02 | 2021-10-29 | 0.880 | 12,143 | +0 | 0.00% | 10,686 |
| 2021-11-01 | 2021-10-28 | 0.880 | 12,143 | +0 | 0.00% | 10,686 |
| 2021-10-29 | 2021-10-27 | 0.910 | 12,143 | +0 | 0.00% | 11,050 |
| 2021-10-28 | 2021-10-26 | 0.930 | 12,143 | +0 | 0.00% | 11,293 |
| 2021-10-27 | 2021-10-25 | 0.930 | 12,143 | +0 | 0.00% | 11,293 |
| 2021-10-26 | 2021-10-22 | 0.920 | 12,143 | +0 | 0.00% | 11,172 |
| 2021-10-25 | 2021-10-21 | 0.910 | 12,143 | +0 | 0.00% | 11,050 |
| 2021-10-22 | 2021-10-20 | 0.920 | 12,143 | +0 | 0.00% | 11,172 |
| 2021-10-21 | 2021-10-19 | 0.950 | 12,143 | +0 | 0.00% | 11,536 |
| 2021-10-20 | 2021-10-18 | 0.940 | 12,143 | +0 | 0.00% | 11,414 |
| 2021-10-19 | 2021-10-15 | 0.970 | 12,143 | +0 | 0.00% | 11,779 |
| 2021-10-18 | 2021-10-12 | 0.850 | 12,143 | +0 | 0.00% | 10,322 |
| 2021-10-15 | 2021-10-11 | 0.860 | 12,143 | +0 | 0.00% | 10,443 |
| 2021-10-12 | 2021-10-08 | 0.870 | 12,143 | +0 | 0.00% | 10,564 |
| 2021-10-11 | 2021-10-07 | 0.810 | 12,143 | +0 | 0.00% | 9,836 |
| 2021-10-08 | 2021-10-06 | 0.830 | 12,143 | +0 | 0.00% | 10,079 |
| 2021-10-07 | 2021-10-05 | 0.840 | 12,143 | +0 | 0.00% | 10,200 |
| 2021-10-06 | 2021-10-04 | 0.860 | 12,143 | +0 | 0.00% | 10,443 |
| 2021-10-05 | 2021-09-30 | 0.870 | 12,143 | +0 | 0.00% | 10,564 |
| 2021-10-04 | 2021-09-29 | 0.850 | 12,143 | +0 | 0.00% | 10,322 |
| 2021-09-30 | 2021-09-28 | 0.820 | 12,143 | +0 | 0.00% | 9,957 |
| 2021-09-29 | 2021-09-27 | 0.820 | 12,143 | +0 | 0.00% | 9,957 |
| 2021-09-28 | 2021-09-24 | 0.800 | 12,143 | +0 | 0.00% | 9,714 |
| 2021-09-27 | 2021-09-23 | 0.850 | 12,143 | +0 | 0.00% | 10,322 |
| 2021-09-24 | 2021-09-21 | 0.830 | 12,143 | +0 | 0.00% | 10,079 |
| 2021-09-23 | 2021-09-20 | 0.840 | 12,143 | +0 | 0.00% | 10,200 |
| 2021-09-21 | 2021-09-17 | 0.900 | 12,143 | +0 | 0.00% | 10,929 |
| 2021-09-20 | 2021-09-16 | 0.910 | 12,143 | +0 | 0.00% | 11,050 |
| 2021-09-17 | 2021-09-15 | 0.930 | 12,143 | +0 | 0.00% | 11,293 |
| 2021-09-16 | 2021-09-14 | 0.980 | 12,143 | +0 | 0.00% | 11,900 |
| 2021-09-15 | 2021-09-13 | 1.030 | 12,143 | +0 | 0.00% | 12,507 |
| 2021-09-14 | 2021-09-10 | 1.030 | 12,143 | +0 | 0.00% | 12,507 |
| 2021-09-13 | 2021-09-09 | 1.050 | 12,143 | +0 | 0.00% | 12,750 |
| 2021-09-10 | 2021-09-08 | 1.030 | 12,143 | +0 | 0.00% | 12,507 |
| 2021-09-09 | 2021-09-07 | 1.040 | 12,143 | +0 | 0.00% | 12,629 |
| 2021-09-08 | 2021-09-06 | 1.070 | 12,143 | +0 | 0.00% | 12,993 |
| 2021-09-07 | 2021-09-03 | 1.080 | 12,143 | +0 | 0.00% | 13,114 |
| 2021-09-06 | 2021-09-02 | 1.060 | 12,143 | +0 | 0.00% | 12,872 |
| 2021-09-03 | 2021-09-01 | 1.090 | 12,143 | +0 | 0.00% | 13,236 |
| 2021-09-02 | 2021-08-31 | 1.120 | 12,143 | +0 | 0.00% | 13,600 |
| 2021-09-01 | 2021-08-30 | 1.110 | 12,143 | +0 | 0.00% | 13,479 |
| 2021-08-31 | 2021-08-27 | 1.100 | 12,143 | +0 | 0.00% | 13,357 |
| 2021-08-30 | 2021-08-26 | 1.040 | 12,143 | +0 | 0.00% | 12,629 |
| 2021-08-27 | 2021-08-25 | 1.040 | 12,143 | +0 | 0.00% | 12,629 |
| 2021-08-26 | 2021-08-24 | 1.010 | 12,143 | +0 | 0.00% | 12,264 |
| 2021-08-25 | 2021-08-23 | 1.140 | 12,143 | +0 | 0.00% | 13,843 |
| 2021-08-24 | 2021-08-20 | 0.940 | 12,143 | +0 | 0.00% | 11,414 |
| 2021-08-23 | 2021-08-19 | 0.970 | 12,143 | +0 | 0.00% | 11,779 |
| 2021-08-20 | 2021-08-18 | 1.020 | 12,143 | +0 | 0.00% | 12,386 |
| 2021-08-19 | 2021-08-17 | 1.010 | 12,143 | +0 | 0.00% | 12,264 |
| 2021-08-18 | 2021-08-16 | 1.060 | 12,143 | +0 | 0.00% | 12,872 |
| 2021-08-17 | 2021-08-13 | 1.070 | 12,143 | +0 | 0.00% | 12,993 |
| 2021-08-16 | 2021-08-12 | 1.050 | 12,143 | +0 | 0.00% | 12,750 |
| 2021-08-13 | 2021-08-11 | 1.100 | 12,143 | +0 | 0.00% | 13,357 |
| 2021-08-12 | 2021-08-10 | 1.070 | 12,143 | -5,000 | 0.00% | 12,993 |
| 2021-08-05 | 2021-08-03 | 1.050 | 17,143 | +5,000 | 0.00% | 18,000 |
| 2018-10-26 | 2018-10-24 | 1.740 | 12,143 | -20,000 | 0.00% | 21,129 |
| 2018-10-25 | 2018-10-23 | 1.700 | 32,143 | +20,000 | 0.00% | 54,643 |
| 2018-10-24 | 2018-10-22 | 1.800 | 12,143 | -20,000 | 0.00% | 21,857 |
| 2018-10-11 | 2018-10-09 | 2.090 | 32,143 | +20,000 | 0.00% | 67,179 |
| 2018-10-05 | 2018-10-03 | 2.400 | 12,143 | -10,000 | 0.00% | 29,143 |
| 2018-10-04 | 2018-10-02 | 2.240 | 22,143 | -10,000 | 0.00% | 49,600 |
| 2018-10-02 | 2018-09-27 | 2.490 | 32,143 | +10,000 | 0.00% | 80,036 |
| 2018-09-27 | 2018-09-24 | 2.780 | 22,143 | +10,000 | 0.00% | 61,558 |
| 2018-06-19 | 2018-06-14 | 3.584 | 12,143 | +353 | 0.00% | 43,523 |
| 2018-04-18 | 2018-04-16 | 3.533 | 11,790 | -14,564 | 0.00% | 41,650 |
| 2018-04-13 | 2018-04-11 | 3.594 | 26,354 | +14,564 | 0.00% | 94,729 |
| 2017-07-24 | 2017-07-20 | 4.151 | 11,790 | -9,709 | 0.00% | 48,936 |
| 2017-07-18 | 2017-07-14 | 4.099 | 21,499 | -9,710 | 0.00% | 88,128 |
| 2017-06-22 | 2017-06-20 | 3.594 | 31,209 | -19,418 | 0.00% | 112,180 |
| 2017-06-15 | 2017-06-13 | 3.625 | 50,627 | +19,418 | 0.00% | 183,543 |
| 2017-06-13 | 2017-06-09 | 3.656 | 31,209 | -485 | 0.00% | 114,109 |
| 2017-06-12 | 2017-06-08 | 3.677 | 31,694 | -13,593 | 0.00% | 116,535 |
| 2017-06-07 | 2017-06-05 | 4.161 | 45,287 | +13,593 | 0.00% | 188,437 |
| 2017-06-06 | 2017-06-02 | 4.017 | 31,694 | +19,419 | 0.00% | 127,307 |
| 2017-03-16 | 2017-03-14 | 4.223 | 12,275 | -19,419 | 0.00% | 51,834 |
| 2016-09-23 | 2016-09-21 | 2.853 | 31,694 | +19,419 | 0.00% | 90,421 |
| 2016-06-27 | 2016-06-23 | 4.367 | 12,275 | +11,790 | 0.00% | 53,604 |
| 2016-06-20 | 2016-06-16 | 5.139 | 485 | -48,547 | 0.00% | 2,493 |
| 2015-07-02 | 2015-06-29 | 5.265 | 49,032 | +497 | 0.00% | 258,148 |
| 2014-06-27 | 2014-06-25 | 7.218 | 48,535 | +1,100 | 0.00% | 350,330 |
| 2013-06-27 | 2013-06-25 | 5.789 | 47,435 | +855 | 0.00% | 274,618 |
| 2013-04-23 | 2013-04-19 | 7.600 | 46,580 | -27,672 | 0.00% | 354,003 |
| 2013-04-02 | 2013-03-27 | 7.253 | 74,252 | +27,672 | 0.00% | 538,547 |
| 2013-01-24 | 2013-01-22 | 8.619 | 46,580 | -46,119 | 0.00% | 401,473 |
| 2013-01-23 | 2013-01-21 | 8.586 | 92,699 | +46,119 | 0.00% | 795,957 |
| 2013-01-07 | 2013-01-03 | 7.784 | 46,580 | -1,845 | 0.00% | 362,588 |
| 2012-12-07 | 2012-12-05 | 6.353 | 48,425 | -27,672 | 0.00% | 307,650 |
| 2012-12-04 | 2012-11-30 | 6.201 | 76,097 | +27,672 | 0.00% | 471,903 |
| 2012-10-22 | 2012-10-18 | 5.638 | 48,425 | +12,913 | 0.00% | 273,000 |
| 2012-07-25 | 2012-07-23 | 4.076 | 35,512 | +33,206 | 0.00% | 144,761 |
| 2012-06-25 | 2012-06-21 | 5.150 | 2,306 | -18,448 | 0.00% | 11,875 |
| 2012-06-20 | 2012-06-18 | 5.421 | 20,754 | +18,448 | 0.00% | 112,502 |
| 2012-05-15 | 2012-05-11 | 9.302 | 2,306 | -2,767 | 0.00% | 21,450 |
| 2012-04-13 | 2012-04-11 | 10.028 | 5,073 | -2,767 | 0.00% | 50,874 |
| 2012-03-01 | 2012-02-28 | 10.224 | 7,840 | -1,845 | 0.00% | 80,152 |
| 2011-12-22 | 2011-12-20 | 8.077 | 9,685 | +461 | 0.00% | 78,225 |
| 2011-12-16 | 2011-12-14 | 7.914 | 9,224 | 0.00% | 73,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy