History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.172 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.182 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.203 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.149 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.132 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.124 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.131 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.131 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.158 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.171 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.161 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.181 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.185 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.216 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.214 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.206 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.206 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.218 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.223 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.211 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.199 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.219 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.202 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.233 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.242 0 +0
2023-09-18 2023-09-14 0.242 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.243 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.241 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.280 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.295 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.375 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.430 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.365 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.405 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.485 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.485 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.485 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.630 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.610 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.590 0 +0
2022-05-23 2022-05-19 0.590 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.495 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.540 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.630 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.495 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.435 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.540 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.660 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.650 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.630 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.640 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.630 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.680 0 +0
2022-01-10 2022-01-06 0.680 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.720 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.680 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.700 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.740 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.800 0 +0
2021-11-29 2021-11-25 0.810 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.790 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.800 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.810 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.830 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.900 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.930 0 +0
2021-09-16 2021-09-14 0.980 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.030 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.070 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.060 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.120 0 +0
2021-09-01 2021-08-30 1.110 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.040 0 +0
2021-08-27 2021-08-25 1.040 0 +0
2021-08-26 2021-08-24 1.010 0 +0
2021-08-25 2021-08-23 1.140 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.970 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.010 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.040 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.160 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.260 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.390 0 +0
2021-07-23 2021-07-21 1.390 0 +0
2021-07-22 2021-07-20 1.430 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.750 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.590 0 +0
2021-07-12 2021-07-08 1.650 0 +0
2021-07-09 2021-07-07 1.740 0 +0
2021-07-08 2021-07-06 1.690 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.280 0 +0
2021-07-05 2021-06-30 1.300 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.340 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.440 0 +0
2021-06-24 2021-06-22 1.390 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.550 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.360 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.820 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.750 0 -20,000
2021-03-18 2021-03-16 0.850 20,000 +5,689 0.00% 17,000
2021-02-26 2021-02-24 0.920 14,311 -302,000 0.00% 13,166
2021-02-17 2021-02-11 1.210 316,311 -500 0.01% 382,736
2021-02-16 2021-02-09 0.930 316,811 -500 0.01% 294,634
2021-02-10 2021-02-08 0.890 317,311 -500 0.01% 282,407
2021-02-09 2021-02-05 0.900 317,811 -500 0.01% 286,030
2021-02-08 2021-02-04 0.900 318,311 -500 0.01% 286,480
2021-02-05 2021-02-03 0.880 318,811 -1,000 0.01% 280,554
2021-02-04 2021-02-02 0.820 319,811 -1,000 0.01% 262,245
2021-02-03 2021-02-01 0.830 320,811 -1,000 0.01% 266,273
2021-02-02 2021-01-29 0.820 321,811 -1,000 0.01% 263,885
2021-02-01 2021-01-28 0.900 322,811 -1,000 0.01% 290,530
2021-01-29 2021-01-27 0.920 323,811 -1,000 0.01% 297,906
2021-01-28 2021-01-26 0.800 324,811 -1,000 0.01% 259,849
2021-01-27 2021-01-25 0.750 325,811 -1,000 0.01% 244,358
2021-01-26 2021-01-22 0.730 326,811 -500 0.01% 238,572
2021-01-25 2021-01-21 0.760 327,311 -500 0.01% 248,756
2021-01-22 2021-01-20 0.760 327,811 -500 0.01% 249,136
2021-01-21 2021-01-19 0.760 328,311 -500 0.01% 249,516
2021-01-20 2021-01-18 0.730 328,811 -500 0.01% 240,032
2021-01-19 2021-01-15 0.760 329,311 -500 0.01% 250,276
2020-12-18 2020-12-16 0.900 329,811 +5,500 0.01% 296,830
2020-12-03 2020-12-01 1.040 324,311 +1,000 0.01% 337,283
2020-11-19 2020-11-17 0.970 323,311 -500 0.01% 313,612
2020-11-05 2020-11-03 0.930 323,811 +6,500 0.01% 301,144
2020-11-04 2020-11-02 0.910 317,311 +1,000 0.01% 288,753
2020-10-21 2020-10-19 1.040 316,311 -350,000 0.01% 328,963
2020-10-08 2020-10-06 1.060 666,311 -500 0.02% 706,290
2020-09-29 2020-09-25 1.080 666,811 -2,500 0.02% 720,156
2020-09-23 2020-09-21 1.160 669,311 -3,500 0.02% 776,401
2020-09-22 2020-09-18 1.140 672,811 +6,500 0.02% 767,005
2020-09-14 2020-09-10 1.090 666,311 -500 0.02% 726,279
2020-09-09 2020-09-07 1.170 666,811 -1,000 0.02% 780,169
2020-08-20 2020-08-18 1.280 667,811 +666,000 0.02% 854,798
2020-08-19 2020-08-17 1.290 1,811 -1,500 0.00% 2,336
2020-08-18 2020-08-14 1.330 3,311 -500 0.00% 4,404
2020-08-17 2020-08-13 1.340 3,811 -1,000 0.00% 5,107
2020-08-14 2020-08-12 1.340 4,811 -8,500 0.00% 6,447
2020-08-13 2020-08-11 1.340 13,311 -44,000 0.00% 17,837
2020-08-12 2020-08-10 1.300 57,311 +40,000 0.00% 74,504
2020-08-11 2020-08-07 1.360 17,311 +4,000 0.00% 23,543
2020-08-10 2020-08-06 1.420 13,311 +500 0.00% 18,902
2020-08-06 2020-08-04 1.440 12,811 -59,500 0.00% 18,448
2020-08-05 2020-08-03 1.310 72,311 +37,500 0.00% 94,727
2020-08-03 2020-07-30 1.250 34,811 -9,000 0.00% 43,514
2020-07-30 2020-07-28 1.190 43,811 -38,500 0.00% 52,135
2020-07-29 2020-07-27 1.140 82,311 +15,500 0.00% 93,835
2020-07-27 2020-07-23 1.200 66,811 +5,500 0.00% 80,173
2020-07-24 2020-07-22 1.240 61,311 +61,000 0.00% 76,026
2020-07-23 2020-07-21 1.300 311 -500 0.00% 404
2020-07-17 2020-07-15 1.450 811 -13,500 0.00% 1,176
2020-07-16 2020-07-14 1.530 14,311 -11,500 0.00% 21,896
2020-07-15 2020-07-13 1.510 25,811 +12,500 0.00% 38,975
2020-07-14 2020-07-10 1.400 13,311 -2,500 0.00% 18,635
2020-07-10 2020-07-08 1.380 15,811 -2,500 0.00% 21,819
2020-07-09 2020-07-07 1.320 18,311 -20,500 0.00% 24,171
2020-07-08 2020-07-06 1.400 38,811 +6,000 0.00% 54,335
2020-07-07 2020-07-03 1.260 32,811 +500 0.00% 41,342
2020-07-06 2020-07-02 1.180 32,311 -690 0.00% 38,127
2020-06-30 2020-06-26 1.180 33,001 +1,500 0.00% 38,941
2020-06-17 2020-06-15 1.190 31,501 +26,500 0.00% 37,486
2020-06-16 2020-06-12 1.290 5,001 +5,000 0.00% 6,451
2020-03-30 2020-03-26 1.000 1 -959,310 0.00% 1
2020-03-24 2020-03-20 0.950 959,311 +311 0.03% 911,345
2020-03-23 2020-03-19 0.890 959,000 +959,000 0.03% 853,510
2020-03-17 2020-03-13 1.070 0 -2,500
2020-03-04 2020-03-02 1.260 2,500 -500 0.00% 3,150
2020-02-20 2020-02-18 1.310 3,000 +3,000 0.00% 3,930
2020-02-13 2020-02-11 1.300 0 -10,852
2020-02-12 2020-02-10 1.280 10,852 -3,500 0.00% 13,891
2020-02-06 2020-02-04 1.280 14,352 +2,094 0.00% 18,371
2020-02-03 2020-01-30 1.290 12,258 -29,000 0.00% 15,813
2020-01-30 2020-01-24 1.420 41,258 -1,500 0.00% 58,586
2020-01-29 2020-01-22 1.450 42,758 -500 0.00% 61,999
2020-01-23 2020-01-21 1.460 43,258 -5,000 0.00% 63,157
2020-01-22 2020-01-20 1.540 48,258 -1,000 0.00% 74,317
2020-01-21 2020-01-17 1.570 49,258 -500 0.00% 77,335
2020-01-16 2020-01-14 1.570 49,758 -4,000 0.00% 78,120
2020-01-15 2020-01-13 1.570 53,758 -14,500 0.00% 84,400
2020-01-14 2020-01-10 1.460 68,258 -33,500 0.00% 99,657
2020-01-06 2020-01-02 1.500 101,758 +500 0.00% 152,637
2020-01-03 2019-12-31 1.490 101,258 +18,000 0.00% 150,874
2020-01-02 2019-12-27 1.520 83,258 +1,000 0.00% 126,552
2019-12-20 2019-12-18 1.540 82,258 -1,000 0.00% 126,677
2019-12-19 2019-12-17 1.600 83,258 +23,500 0.00% 133,213
2019-12-18 2019-12-16 1.600 59,758 -17,500 0.00% 95,613
2019-12-17 2019-12-13 1.560 77,258 +28,500 0.00% 120,522
2019-12-16 2019-12-12 1.510 48,758 +26,500 0.00% 73,625
2019-12-12 2019-12-10 1.370 22,258 -6,500 0.00% 30,493
2019-12-11 2019-12-09 1.380 28,758 -115,000 0.00% 39,686
2019-12-10 2019-12-06 1.410 143,758 -492,500 0.01% 202,699
2019-12-09 2019-12-05 1.380 636,258 +26,500 0.02% 878,036
2019-12-06 2019-12-04 1.360 609,758 +30,500 0.02% 829,271
2019-12-05 2019-12-03 1.410 579,258 +16,500 0.02% 816,754
2019-12-04 2019-12-02 1.460 562,758 +13,000 0.02% 821,627
2019-12-03 2019-11-29 1.450 549,758 +10,500 0.02% 797,149
2019-12-02 2019-11-28 1.520 539,258 -10,500 0.02% 819,672
2019-11-29 2019-11-27 1.570 549,758 +21,000 0.02% 863,120
2019-11-28 2019-11-26 1.620 528,758 +19,500 0.02% 856,588
2019-11-27 2019-11-25 1.640 509,258 +504,000 0.02% 835,183
2019-11-26 2019-11-22 1.620 5,258 -14,000 0.00% 8,518
2019-11-22 2019-11-20 1.610 19,258 +2,000 0.00% 31,005
2019-11-18 2019-11-14 1.540 17,258 -2,500 0.00% 26,577
2019-11-15 2019-11-13 1.550 19,758 -500 0.00% 30,625
2019-11-14 2019-11-12 1.590 20,258 -4,000 0.00% 32,210
2019-11-13 2019-11-11 1.520 24,258 +2,500 0.00% 36,872
2019-11-11 2019-11-07 1.640 21,758 -500 0.00% 35,683
2019-11-07 2019-11-05 1.610 22,258 +3,000 0.00% 35,835
2019-11-04 2019-10-31 1.580 19,258 +14,000 0.00% 30,428
2019-10-29 2019-10-25 1.590 5,258 +1,000 0.00% 8,360
2019-10-28 2019-10-24 1.590 4,258 -240,000 0.00% 6,770
2019-10-24 2019-10-22 1.600 244,258 -4,000 0.01% 390,813
2019-10-23 2019-10-21 1.590 248,258 +3,500 0.01% 394,730
2019-10-22 2019-10-18 1.570 244,758 -6,500 0.01% 384,270
2019-10-21 2019-10-17 1.540 251,258 -3,500 0.01% 386,937
2019-10-17 2019-10-15 1.500 254,758 -3,000 0.01% 382,137
2019-10-16 2019-10-14 1.510 257,758 -500 0.01% 389,215
2019-10-15 2019-10-11 1.480 258,258 +3,000 0.01% 382,222
2019-10-14 2019-10-10 1.450 255,258 -5,000 0.01% 370,124
2019-10-11 2019-10-09 1.430 260,258 -3,500 0.01% 372,169
2019-10-10 2019-10-08 1.430 263,758 -13,000 0.01% 377,174
2019-10-09 2019-10-04 1.450 276,758 -6,500 0.01% 401,299
2019-10-08 2019-10-03 1.480 283,258 -88,500 0.01% 419,222
2019-10-04 2019-10-02 1.460 371,758 -84,000 0.01% 542,767
2019-10-03 2019-09-30 1.480 455,758 -95,000 0.02% 674,522
2019-10-02 2019-09-27 1.470 550,758 -41,000 0.02% 809,614
2019-09-30 2019-09-26 1.460 591,758 -6,500 0.02% 863,967
2019-09-24 2019-09-20 1.520 598,258 -15,500 0.02% 909,352
2019-09-23 2019-09-19 1.550 613,758 -19,500 0.02% 951,325
2019-09-20 2019-09-18 1.560 633,258 -1,500 0.02% 987,882
2019-09-19 2019-09-17 1.540 634,758 +6,000 0.02% 977,527
2019-09-18 2019-09-16 1.600 628,758 +30,000 0.02% 1,006,013
2019-09-17 2019-09-13 1.630 598,758 +26,000 0.02% 975,976
2019-09-16 2019-09-12 1.550 572,758 +13,500 0.02% 887,775
2019-09-13 2019-09-11 1.560 559,258 +29,620 0.02% 872,442
2019-09-12 2019-09-10 1.600 529,638 -5,000 0.02% 847,421
2019-09-11 2019-09-09 1.560 534,638 +43,000 0.02% 834,035
2019-09-10 2019-09-06 1.540 491,638 +16,900 0.02% 757,123
2019-09-09 2019-09-05 1.530 474,738 -5,500 0.02% 726,349
2019-09-06 2019-09-04 1.480 480,238 -12,500 0.02% 710,752
2019-09-05 2019-09-03 1.440 492,738 +56,500 0.02% 709,543
2019-09-04 2019-09-02 1.420 436,238 +40,000 0.02% 619,458
2019-09-03 2019-08-30 1.500 396,238 -1,500 0.01% 594,357
2019-09-02 2019-08-29 1.450 397,738 +3,500 0.01% 576,720
2019-08-30 2019-08-28 1.460 394,238 +78,000 0.01% 575,587
2019-08-29 2019-08-27 1.450 316,238 +25,500 0.01% 458,545
2019-08-28 2019-08-26 1.430 290,738 -16,000 0.01% 415,755
2019-08-27 2019-08-23 1.510 306,738 +5,500 0.01% 463,174
2019-08-26 2019-08-22 1.500 301,238 -6,500 0.01% 451,857
2019-08-23 2019-08-21 1.520 307,738 +4,000 0.01% 467,762
2019-08-22 2019-08-20 1.500 303,738 -17,500 0.01% 455,607
2019-08-21 2019-08-19 1.510 321,238 -30,500 0.01% 485,069
2019-08-20 2019-08-16 1.440 351,738 -17,000 0.01% 506,503
2019-08-19 2019-08-15 1.430 368,738 +11,000 0.01% 527,295
2019-08-16 2019-08-14 1.430 357,738 -16,500 0.01% 511,565
2019-08-15 2019-08-13 1.450 374,238 -11,000 0.01% 542,645
2019-08-14 2019-08-12 1.510 385,238 -71,500 0.01% 581,709
2019-08-13 2019-08-09 1.500 456,738 -20,000 0.02% 685,107
2019-08-12 2019-08-08 1.520 476,738 +23,000 0.02% 724,642
2019-08-09 2019-08-07 1.490 453,738 -27,500 0.02% 676,070
2019-08-08 2019-08-06 1.510 481,238 +100,000 0.02% 726,669
2019-08-07 2019-08-05 1.550 381,238 -500 0.01% 590,919
2019-08-06 2019-08-02 1.630 381,738 +50,338 0.01% 622,233
2019-08-05 2019-08-01 1.700 331,400 +159,162 0.01% 563,380
2019-08-02 2019-07-31 1.720 172,238 +45,001 0.01% 296,249
2019-08-01 2019-07-30 1.770 127,237 +19,480 0.00% 225,209
2019-07-31 2019-07-29 1.770 107,757 -31,995 0.00% 190,730
2019-07-30 2019-07-26 1.780 139,752 -7,000 0.00% 248,759
2019-07-29 2019-07-25 1.810 146,752 -27,500 0.01% 265,621
2019-07-26 2019-07-24 1.850 174,252 -10,500 0.01% 322,366
2019-07-25 2019-07-23 1.800 184,752 +8,500 0.01% 332,554
2019-07-23 2019-07-19 1.870 176,252 +41,500 0.01% 329,591
2019-07-22 2019-07-18 1.870 134,752 -52,995 0.00% 251,986
2019-07-19 2019-07-17 1.840 187,747 -60,500 0.01% 345,454
2019-07-18 2019-07-16 1.840 248,247 -540,998 0.01% 456,774
2019-07-17 2019-07-15 1.890 789,245 -1,009,344 0.03% 1,491,673
2019-07-16 2019-07-12 1.580 1,798,589 +563,500 0.06% 2,841,771
2019-07-15 2019-07-11 1.750 1,235,089 +817,345 0.04% 2,161,406
2019-07-12 2019-07-10 1.940 417,744 +126,655 0.01% 810,423
2019-07-11 2019-07-09 2.130 291,089 +54,500 0.01% 620,020
2019-07-10 2019-07-08 2.290 236,589 +192,000 0.01% 541,789
2019-07-09 2019-07-05 2.410 44,589 -567,000 0.00% 107,459
2019-07-08 2019-07-04 2.600 611,589 +366,500 0.02% 1,590,131
2019-07-05 2019-07-03 2.700 245,089 -35,459 0.01% 661,740
2019-07-04 2019-07-02 2.870 280,548 +50,500 0.01% 805,173
2019-07-03 2019-06-28 3.220 230,048 +18,000 0.01% 740,755
2019-07-02 2019-06-27 3.260 212,048 +1,000 0.01% 691,276
2019-06-28 2019-06-26 3.320 211,048 +6,500 0.01% 700,679
2019-06-27 2019-06-25 3.210 204,548 +3,500 0.01% 656,599
2019-06-26 2019-06-24 3.250 201,048 -11,500 0.01% 653,406
2019-06-25 2019-06-21 3.250 212,548 +212,000 0.01% 690,781
2019-06-24 2019-06-20 3.320 548 -41,000 0.00% 1,819
2019-06-21 2019-06-19 3.500 41,548 -127,000 0.00% 145,418
2019-06-20 2019-06-18 3.030 168,548 +3,926 0.01% 510,700
2019-06-19 2019-06-17 2.890 164,622 +31,000 0.01% 475,758
2019-06-18 2019-06-14 2.620 133,622 +5,000 0.00% 350,090
2019-06-17 2019-06-13 2.660 128,622 +13,000 0.00% 342,135
2019-06-14 2019-06-12 2.660 115,622 +17,500 0.00% 307,555
2019-06-13 2019-06-11 2.700 98,122 +59,000 0.00% 264,929
2019-06-12 2019-06-10 2.680 39,122 +28,000 0.00% 104,847
2019-06-11 2019-06-06 2.610 11,122 +11,022 0.00% 29,028
2019-06-03 2019-05-30 2.520 100 -215,696 0.00% 252
2019-05-31 2019-05-29 2.460 215,796 -28,500 0.01% 530,858
2019-05-30 2019-05-28 2.470 244,296 -971,236 0.01% 603,411
2019-05-29 2019-05-27 2.290 1,215,532 +1,500 0.04% 2,783,568
2019-05-28 2019-05-24 2.280 1,214,032 +3,000 0.04% 2,767,993
2019-05-27 2019-05-23 2.230 1,211,032 +1,001 0.04% 2,700,601
2019-05-24 2019-05-22 2.430 1,210,031 -25,050 0.04% 2,940,375
2019-05-23 2019-05-21 2.430 1,235,081 +301,000 0.04% 3,001,247
2019-05-22 2019-05-20 2.400 934,081 -6,000 0.03% 2,241,794
2019-05-21 2019-05-17 2.470 940,081 -24,500 0.03% 2,322,000
2019-05-20 2019-05-16 2.500 964,581 -19,000 0.03% 2,411,452
2019-05-17 2019-05-15 2.470 983,581 -41,500 0.03% 2,429,445
2019-05-16 2019-05-14 2.470 1,025,081 +1,500 0.04% 2,531,950
2019-05-15 2019-05-10 2.580 1,023,581 +4,000 0.04% 2,640,839
2019-05-14 2019-05-09 2.560 1,019,581 -40,500 0.04% 2,610,127
2019-05-10 2019-05-08 2.690 1,060,081 -26,000 0.04% 2,851,618
2019-05-09 2019-05-07 2.750 1,086,081 -49,500 0.04% 2,986,723
2019-05-08 2019-05-06 2.800 1,135,581 +67,500 0.04% 3,179,627
2019-05-07 2019-05-03 3.000 1,068,081 -9,000 0.04% 3,204,243
2019-05-06 2019-05-02 3.310 1,077,081 +24,000 0.04% 3,565,138
2019-05-03 2019-04-30 2.740 1,053,081 -325,500 0.04% 2,885,442
2019-05-02 2019-04-29 2.800 1,378,581 +54,000 0.05% 3,860,027
2019-04-30 2019-04-26 2.710 1,324,581 -6,500 0.05% 3,589,615
2019-04-29 2019-04-25 2.560 1,331,081 +26,000 0.05% 3,407,567
2019-04-26 2019-04-24 2.740 1,305,081 -2,000 0.05% 3,575,922
2019-04-25 2019-04-23 2.740 1,307,081 -1,500 0.05% 3,581,402
2019-04-24 2019-04-18 2.700 1,308,581 +7,000 0.05% 3,533,169
2019-04-23 2019-04-17 2.700 1,301,581 +14,500 0.05% 3,514,269
2019-04-18 2019-04-16 2.660 1,287,081 +91,000 0.05% 3,423,635
2019-04-17 2019-04-15 2.690 1,196,081 -14,500 0.04% 3,217,458
2019-04-16 2019-04-12 2.780 1,210,581 -12,500 0.04% 3,365,415
2019-04-15 2019-04-11 2.890 1,223,081 +8,000 0.04% 3,534,704
2019-04-12 2019-04-10 2.740 1,215,081 +68,500 0.04% 3,329,322
2019-04-11 2019-04-09 2.850 1,146,581 -13,500 0.04% 3,267,756
2019-04-10 2019-04-08 2.900 1,160,081 -18,000 0.04% 3,364,235
2019-04-09 2019-04-04 2.940 1,178,081 +13,500 0.04% 3,463,558
2019-04-08 2019-04-03 2.750 1,164,581 -72,000 0.04% 3,202,598
2019-04-04 2019-04-02 2.840 1,236,581 -226,000 0.04% 3,511,890
2019-04-03 2019-04-01 2.810 1,462,581 -7,500 0.05% 4,109,853
2019-04-02 2019-03-29 2.710 1,470,081 -48,000 0.05% 3,983,920
2019-04-01 2019-03-28 2.600 1,518,081 -179,500 0.05% 3,947,011
2019-03-29 2019-03-27 2.600 1,697,581 -55,000 0.06% 4,413,711
2019-03-28 2019-03-26 2.350 1,752,581 +14,000 0.06% 4,118,565
2019-03-27 2019-03-25 2.360 1,738,581 +482,000 0.06% 4,103,051
2019-03-26 2019-03-22 2.460 1,256,581 +7,500 0.04% 3,091,189
2019-03-25 2019-03-21 2.420 1,249,081 +254,500 0.04% 3,022,776
2019-03-22 2019-03-20 2.470 994,581 +393,000 0.04% 2,456,615
2019-03-21 2019-03-19 2.360 601,581 -89,500 0.02% 1,419,731
2019-03-20 2019-03-18 2.080 691,081 -21,000 0.02% 1,437,448
2019-03-19 2019-03-15 2.000 712,081 -747,500 0.03% 1,424,162
2019-03-18 2019-03-14 2.030 1,459,581 +754,000 0.05% 2,962,949
2019-03-15 2019-03-13 2.000 705,581 +617,300 0.02% 1,411,162
2019-03-14 2019-03-12 2.030 88,281 +3,000 0.00% 179,210
2019-03-13 2019-03-11 2.100 85,281 +21,500 0.00% 179,090
2019-03-12 2019-03-08 2.100 63,781 +9,500 0.00% 133,940
2019-03-11 2019-03-07 2.240 54,281 -188,500 0.00% 121,589
2019-03-08 2019-03-06 2.360 242,781 +14,500 0.01% 572,963
2019-03-07 2019-03-05 2.350 228,281 +11,500 0.01% 536,460
2019-03-06 2019-03-04 2.380 216,781 +31,500 0.01% 515,939
2019-03-05 2019-03-01 2.390 185,281 +27,500 0.01% 442,822
2019-03-04 2019-02-28 2.440 157,781 +10,000 0.01% 384,986
2019-03-01 2019-02-27 2.380 147,781 -500 0.01% 351,719
2019-02-28 2019-02-26 2.510 148,281 +15,500 0.01% 372,185
2019-02-27 2019-02-25 2.600 132,781 +43,000 0.00% 345,231
2019-02-26 2019-02-22 2.620 89,781 +12,000 0.00% 235,226
2019-02-25 2019-02-21 2.550 77,781 +7,500 0.00% 198,342
2019-02-22 2019-02-20 2.520 70,281 -378,000 0.00% 177,108
2019-02-21 2019-02-19 2.450 448,281 +23,000 0.02% 1,098,288
2019-02-20 2019-02-18 2.420 425,281 -20,500 0.01% 1,029,180
2019-02-19 2019-02-15 2.430 445,781 -12,500 0.02% 1,083,248
2019-02-18 2019-02-14 2.450 458,281 +30,000 0.02% 1,122,788
2019-02-15 2019-02-13 2.500 428,281 +11,000 0.02% 1,070,702
2019-02-14 2019-02-12 2.440 417,281 +29,000 0.01% 1,018,166
2019-02-13 2019-02-11 2.470 388,281 -8,000 0.01% 959,054
2019-02-12 2019-02-08 2.430 396,281 +1,000 0.01% 962,963
2019-02-11 2019-02-04 2.440 395,281 -184,300 0.01% 964,486
2019-02-08 2019-01-31 2.400 579,581 +7,600 0.02% 1,390,994
2019-02-01 2019-01-30 2.360 571,981 -58,500 0.02% 1,349,875
2019-01-31 2019-01-29 2.370 630,481 -362,000 0.02% 1,494,240
2019-01-30 2019-01-28 2.360 992,481 -109,000 0.03% 2,342,255
2019-01-29 2019-01-25 2.400 1,101,481 -133,800 0.04% 2,643,554
2019-01-28 2019-01-24 2.350 1,235,281 -152,800 0.04% 2,902,910
2019-01-25 2019-01-23 2.360 1,388,081 +303,500 0.05% 3,275,871
2019-01-24 2019-01-22 2.390 1,084,581 -119,000 0.04% 2,592,149
2019-01-23 2019-01-21 2.470 1,203,581 +1,081,500 0.04% 2,972,845
2019-01-22 2019-01-18 2.390 122,081 +48,000 0.00% 291,774
2019-01-21 2019-01-17 2.390 74,081 -8,000 0.00% 177,054
2019-01-18 2019-01-16 2.380 82,081 -194,000 0.00% 195,353
2019-01-17 2019-01-15 2.340 276,081 +70,000 0.01% 646,030
2019-01-16 2019-01-14 2.300 206,081 -22,500 0.01% 473,986
2019-01-15 2019-01-11 2.360 228,581 -24,000 0.01% 539,451
2019-01-14 2019-01-10 2.280 252,581 -8,500 0.01% 575,885
2019-01-11 2019-01-09 2.280 261,081 +152,500 0.01% 595,265
2019-01-10 2019-01-08 2.250 108,581 -381,500 0.00% 244,307
2019-01-09 2019-01-07 2.190 490,081 -500 0.02% 1,073,277
2019-01-08 2019-01-04 2.160 490,581 -42,500 0.02% 1,059,655
2019-01-07 2019-01-03 2.140 533,081 +77,000 0.02% 1,140,793
2019-01-04 2019-01-02 2.300 456,081 +66,000 0.02% 1,048,986
2019-01-03 2018-12-31 2.210 390,081 +44,000 0.01% 862,079
2019-01-02 2018-12-27 2.050 346,081 +19,500 0.01% 709,466
2018-12-28 2018-12-24 2.090 326,581 +92,500 0.01% 682,554
2018-12-27 2018-12-20 2.150 234,081 +46,000 0.01% 503,274
2018-12-21 2018-12-19 2.210 188,081 +31,500 0.01% 415,659
2018-12-20 2018-12-18 2.170 156,581 -493,375 0.01% 339,781
2018-12-19 2018-12-17 2.220 649,956 +129,875 0.02% 1,442,902
2018-12-18 2018-12-14 2.220 520,081 +62,500 0.02% 1,154,580
2018-12-17 2018-12-13 2.250 457,581 +249,500 0.02% 1,029,557
2018-12-14 2018-12-12 2.190 208,081 +82,000 0.01% 455,697
2018-12-13 2018-12-11 2.180 126,081 +62,000 0.00% 274,857
2018-12-12 2018-12-10 2.200 64,081 -8,000 0.00% 140,978
2018-12-11 2018-12-07 2.240 72,081 -355,500 0.00% 161,461
2018-12-10 2018-12-06 2.250 427,581 +18,000 0.02% 962,057
2018-12-07 2018-12-05 2.320 409,581 -143,000 0.01% 950,228
2018-12-06 2018-12-04 2.390 552,581 +28,500 0.02% 1,320,669
2018-12-05 2018-12-03 2.440 524,081 +221,500 0.02% 1,278,758
2018-12-04 2018-11-30 2.540 302,581 -77,500 0.01% 768,556
2018-12-03 2018-11-29 2.360 380,081 -67,000 0.01% 896,991
2018-11-30 2018-11-28 2.410 447,081 -80,000 0.02% 1,077,465
2018-11-29 2018-11-27 2.300 527,081 +401,000 0.02% 1,212,286
2018-11-28 2018-11-26 2.150 126,081 -27,500 0.00% 271,074
2018-11-27 2018-11-23 2.180 153,581 -122,000 0.01% 334,807
2018-11-26 2018-11-22 2.300 275,581 +49,500 0.01% 633,836
2018-11-23 2018-11-21 2.300 226,081 +104,000 0.01% 519,986
2018-11-22 2018-11-20 2.040 122,081 -59,000 0.00% 249,045
2018-11-21 2018-11-19 2.030 181,081 -174,000 0.01% 367,594
2018-11-20 2018-11-16 2.150 355,081 +58,000 0.01% 763,424
2018-11-19 2018-11-15 1.920 297,081 +255,500 0.01% 570,396
2018-11-16 2018-11-14 1.820 41,581 -132,500 0.00% 75,677
2018-11-15 2018-11-13 1.800 174,081 +42,000 0.01% 313,346
2018-11-14 2018-11-12 1.690 132,081 +31,500 0.00% 223,217
2018-11-13 2018-11-09 1.650 100,581 -101,000 0.00% 165,959
2018-11-12 2018-11-08 1.710 201,581 +102,500 0.01% 344,704
2018-11-09 2018-11-07 1.760 99,081 +1,000 0.00% 174,383
2018-11-08 2018-11-06 1.700 98,081 -220,000 0.00% 166,738
2018-11-07 2018-11-05 1.660 318,081 -198,500 0.01% 528,014
2018-11-06 2018-11-02 1.740 516,581 +105,500 0.02% 898,851
2018-11-05 2018-11-01 1.700 411,081 +23,500 0.01% 698,838
2018-11-02 2018-10-31 1.700 387,581 -200,500 0.01% 658,888
2018-11-01 2018-10-30 1.500 588,081 -91,000 0.02% 882,122
2018-10-31 2018-10-29 1.540 679,081 +311,500 0.02% 1,045,785
2018-10-30 2018-10-26 1.640 367,581 +278,500 0.01% 602,833
2018-10-29 2018-10-25 1.680 89,081 -104,500 0.00% 149,656
2018-10-26 2018-10-24 1.740 193,581 -39,000 0.01% 336,831
2018-10-25 2018-10-23 1.700 232,581 -152,000 0.01% 395,388
2018-10-24 2018-10-22 1.800 384,581 -178,000 0.01% 692,246
2018-10-23 2018-10-19 1.810 562,581 -80,000 0.02% 1,018,272
2018-10-22 2018-10-18 1.760 642,581 +178,000 0.02% 1,130,943
2018-10-19 2018-10-16 1.740 464,581 +137,000 0.02% 808,371
2018-10-18 2018-10-15 1.820 327,581 +27,500 0.01% 596,197
2018-10-16 2018-10-12 1.830 300,081 -295,000 0.01% 549,148
2018-10-15 2018-10-11 1.870 595,081 +183,500 0.02% 1,112,801
2018-10-12 2018-10-10 1.940 411,581 +179,500 0.01% 798,467
2018-10-11 2018-10-09 2.090 232,081 -86,500 0.01% 485,049
2018-10-10 2018-10-08 2.180 318,581 +312,500 0.01% 694,507
2018-10-09 2018-10-05 2.310 6,081 +2,981 0.00% 14,047
2018-10-05 2018-10-03 2.400 3,100 -45,000 0.00% 7,440
2018-10-04 2018-10-02 2.240 48,100 -3,000 0.00% 107,744
2018-10-03 2018-09-28 2.310 51,100 +48,000 0.00% 118,041
2018-09-28 2018-09-26 2.450 3,100 +3,000 0.00% 7,595
2018-09-27 2018-09-24 2.780 100 -385,000 0.00% 278
2018-09-26 2018-09-21 2.390 385,100 +139,500 0.01% 920,389
2018-09-24 2018-09-20 2.030 245,600 +26,500 0.01% 498,568
2018-09-21 2018-09-19 2.120 219,100 -48,000 0.01% 464,492
2018-09-20 2018-09-18 1.990 267,100 +26,500 0.01% 531,529
2018-09-19 2018-09-17 2.060 240,600 -24,500 0.01% 495,636
2018-09-18 2018-09-14 2.030 265,100 +45,000 0.01% 538,153
2018-09-17 2018-09-13 1.930 220,100 -34,000 0.01% 424,793
2018-09-14 2018-09-12 1.930 254,100 -8,500 0.01% 490,413
2018-09-13 2018-09-11 1.950 262,600 -50,000 0.01% 512,070
2018-09-12 2018-09-10 1.980 312,600 +20,000 0.01% 618,948
2018-09-11 2018-09-07 2.010 292,600 -500 0.01% 588,126
2018-09-07 2018-09-05 2.100 293,100 -51,000 0.01% 615,510
2018-09-06 2018-09-04 2.080 344,100 +10,000 0.01% 715,728
2018-09-05 2018-09-03 2.080 334,100 +41,000 0.01% 694,928
2018-09-04 2018-08-31 2.150 293,100 -123,500 0.01% 630,165
2018-09-03 2018-08-30 2.130 416,600 -36,500 0.01% 887,358
2018-08-31 2018-08-29 2.200 453,100 -132,000 0.02% 996,820
2018-08-30 2018-08-28 2.280 585,100 +66,500 0.02% 1,334,028
2018-08-29 2018-08-27 2.270 518,600 +500 0.02% 1,177,222
2018-08-28 2018-08-24 2.260 518,100 +29,500 0.02% 1,170,906
2018-08-27 2018-08-23 2.300 488,600 -10,500 0.02% 1,123,780
2018-08-24 2018-08-22 2.290 499,100 +17,500 0.02% 1,142,939
2018-08-23 2018-08-21 2.320 481,600 -23,000 0.02% 1,117,312
2018-08-22 2018-08-20 2.260 504,600 +44,500 0.02% 1,140,396
2018-08-21 2018-08-17 2.210 460,100 -17,000 0.02% 1,016,821
2018-08-20 2018-08-16 2.210 477,100 +100,500 0.02% 1,054,391
2018-08-17 2018-08-15 2.290 376,600 -42,000 0.01% 862,414
2018-08-16 2018-08-14 2.390 418,600 -4,000 0.01% 1,000,454
2018-08-15 2018-08-13 2.380 422,600 +37,500 0.01% 1,005,788
2018-08-14 2018-08-10 2.490 385,100 +5,500 0.01% 958,899
2018-08-13 2018-08-09 2.470 379,600 +85,500 0.01% 937,612
2018-08-10 2018-08-08 2.460 294,100 -3,000 0.01% 723,486
2018-08-09 2018-08-07 2.380 297,100 -46,000 0.01% 707,098
2018-08-08 2018-08-06 2.370 343,100 +18,000 0.01% 813,147
2018-08-07 2018-08-03 2.370 325,100 -55,500 0.01% 770,487
2018-08-06 2018-08-02 2.300 380,600 +47,000 0.01% 875,380
2018-08-03 2018-08-01 2.360 333,600 -65,000 0.01% 787,296
2018-08-02 2018-07-31 2.440 398,600 -24,000 0.01% 972,584
2018-07-30 2018-07-26 2.550 422,600 -23,500 0.01% 1,077,630
2018-07-27 2018-07-25 2.590 446,100 -24,500 0.02% 1,155,399
2018-07-26 2018-07-24 2.540 470,600 +25,000 0.02% 1,195,324
2018-07-25 2018-07-23 2.540 445,600 -53,500 0.02% 1,131,824
2018-07-24 2018-07-20 2.630 499,100 -38,500 0.02% 1,312,633
2018-07-23 2018-07-19 2.650 537,600 -81,000 0.02% 1,424,640
2018-07-20 2018-07-18 2.650 618,600 +30,000 0.02% 1,639,290
2018-07-19 2018-07-17 2.800 588,600 -33,500 0.02% 1,648,080
2018-07-17 2018-07-13 2.810 622,100 -36,000 0.02% 1,748,101
2018-07-16 2018-07-12 2.780 658,100 +85,500 0.02% 1,829,518
2018-07-13 2018-07-11 2.790 572,600 +37,500 0.02% 1,597,554
2018-07-12 2018-07-10 2.800 535,100 +112,500 0.02% 1,498,280
2018-07-11 2018-07-09 2.900 422,600 -53,500 0.01% 1,225,540
2018-07-10 2018-07-06 2.780 476,100 +53,500 0.02% 1,323,558
2018-07-05 2018-07-03 2.920 422,600 -4,852,500 0.01% 1,233,992
2018-07-03 2018-06-28 2.870 5,275,100 -1,999 0.19% 15,139,537
2018-06-29 2018-06-27 2.880 5,277,099 -245,488 0.19% 15,198,045
2018-06-28 2018-06-26 2.930 5,522,587 -64,946 0.19% 16,181,180
2018-06-27 2018-06-25 2.970 5,587,533 -396,978 0.20% 16,594,973
2018-06-26 2018-06-22 3.030 5,984,511 -52,620 0.21% 18,133,068
2018-06-25 2018-06-21 3.030 6,037,131 -27,479 0.21% 18,292,507
2018-06-22 2018-06-20 3.140 6,064,610 -129,882 0.21% 19,042,875
2018-06-21 2018-06-19 3.190 6,194,492 -45,608 0.22% 19,760,429
2018-06-20 2018-06-15 3.543 6,240,100 +594,500 0.22% 22,108,637
2018-06-19 2018-06-14 3.584 5,645,600 +88,869 0.20% 20,234,912
2018-06-15 2018-06-13 3.636 5,556,731 -86,413 0.20% 20,202,544
2018-06-14 2018-06-12 3.687 5,643,144 -307,299 0.20% 20,807,319
2018-06-13 2018-06-11 3.656 5,950,443 +557,314 0.22% 21,756,530
2018-06-12 2018-06-08 3.687 5,393,129 +24,273 0.20% 19,885,468
2018-06-11 2018-06-07 3.646 5,368,856 -51,945 0.19% 19,574,785
2018-06-08 2018-06-06 3.656 5,420,801 -112,142 0.20% 19,820,007
2018-06-07 2018-06-05 3.625 5,532,943 +56,799 0.20% 20,059,072
2018-06-06 2018-06-04 3.667 5,476,144 -34,953 0.20% 20,078,757
2018-06-05 2018-06-01 3.636 5,511,097 +144,183 0.20% 20,036,633
2018-06-04 2018-05-31 3.564 5,366,914 -1,052,294 0.19% 19,125,496
2018-06-01 2018-05-30 3.533 6,419,208 +210,206 0.23% 22,677,102
2018-05-31 2018-05-29 3.450 6,209,002 +13,593 0.23% 21,422,916
2018-05-30 2018-05-28 3.718 6,195,409 -1,942 0.22% 23,035,050
2018-05-29 2018-05-25 3.708 6,197,351 +146,611 0.22% 22,978,442
2018-05-28 2018-05-24 3.708 6,050,740 +184,962 0.22% 22,434,840
2018-05-25 2018-05-23 3.646 5,865,778 +218,459 0.21% 21,386,556
2018-05-24 2018-05-21 3.625 5,647,319 +3,399 0.20% 20,473,729
2018-05-23 2018-05-18 3.615 5,643,920 -530,128 0.20% 20,403,278
2018-05-21 2018-05-17 3.667 6,174,048 -1,020,982 0.22% 22,637,683
2018-05-18 2018-05-16 3.636 7,195,030 +22,331 0.26% 26,158,889
2018-05-17 2018-05-15 3.667 7,172,699 -823,009 0.26% 26,299,324
2018-05-16 2018-05-14 3.667 7,995,708 +170,399 0.29% 29,316,958
2018-05-15 2018-05-11 3.605 7,825,309 +38,351 0.28% 28,208,599
2018-05-14 2018-05-10 3.522 7,786,958 +146,611 0.28% 27,428,744
2018-05-11 2018-05-09 3.533 7,640,347 +102,433 0.28% 26,991,013
2018-05-10 2018-05-08 3.564 7,537,914 +115,055 0.27% 26,862,056
2018-05-09 2018-05-07 3.502 7,422,859 +72,335 0.27% 25,993,341
2018-05-08 2018-05-04 3.502 7,350,524 +7,767 0.27% 25,740,039
2018-05-07 2018-05-03 3.471 7,342,757 +334,971 0.27% 25,485,962
2018-05-04 2018-05-02 3.461 7,007,786 -3,398 0.25% 24,251,136
2018-05-03 2018-04-30 3.419 7,011,184 -4,855 0.25% 23,974,051
2018-05-02 2018-04-27 3.419 7,016,039 -15,705 0.25% 23,990,652
2018-04-30 2018-04-26 3.368 7,031,744 +279,143 0.26% 23,682,240
2018-04-27 2018-04-25 3.327 6,752,601 -22,396 0.25% 22,463,922
2018-04-26 2018-04-24 3.327 6,774,997 -40,715 0.25% 22,538,427
2018-04-25 2018-04-23 3.244 6,815,712 -57,770 0.25% 22,112,292
2018-04-24 2018-04-20 3.327 6,873,482 -46,119 0.25% 22,866,058
2018-04-23 2018-04-19 3.358 6,919,601 -115,541 0.25% 23,233,285
2018-04-20 2018-04-18 3.347 7,035,142 -33,497 0.26% 23,548,769
2018-04-19 2018-04-17 3.471 7,068,639 -24,759 0.26% 24,534,526
2018-04-18 2018-04-16 3.533 7,093,398 -68,936 0.26% 25,058,809
2018-04-17 2018-04-13 3.677 7,162,334 -52,430 0.26% 26,335,087
2018-04-16 2018-04-12 3.543 7,214,764 -171,369 0.26% 25,561,866
2018-04-13 2018-04-11 3.594 7,386,133 +28,157 0.27% 26,549,389
2018-04-12 2018-04-10 3.636 7,357,976 +429,636 0.27% 26,751,310
2018-04-11 2018-04-09 3.399 6,928,340 -410,922 0.25% 23,548,059
2018-04-10 2018-04-06 3.378 7,339,262 +5,340 0.27% 24,793,521
2018-04-09 2018-04-04 3.419 7,333,922 +44,178 0.27% 25,077,622
2018-04-06 2018-04-03 3.378 7,289,744 +86,413 0.26% 24,626,239
2018-04-04 2018-03-29 3.389 7,203,331 +322,834 0.26% 24,408,509
2018-04-03 2018-03-28 3.286 6,880,497 -21,361 0.25% 22,605,935
2018-03-29 2018-03-27 3.368 6,901,858 -1,456 0.25% 23,244,796
2018-03-28 2018-03-26 3.296 6,903,314 +112,628 0.25% 22,752,000
2018-03-27 2018-03-23 3.306 6,790,686 +11,651 0.25% 22,450,740
2018-03-26 2018-03-22 3.399 6,779,035 +12,622 0.25% 23,040,600
2018-03-23 2018-03-21 3.399 6,766,413 -35,439 0.25% 22,997,701
2018-03-22 2018-03-20 3.471 6,801,852 -7,282 0.25% 23,608,536
2018-03-21 2018-03-19 3.419 6,809,134 -64,081 0.25% 23,283,161
2018-03-20 2018-03-16 3.471 6,873,215 +58,461 0.25% 23,856,230
2018-03-19 2018-03-15 3.502 6,814,754 -23,372 0.25% 23,863,881
2018-03-16 2018-03-14 3.584 6,838,126 +20,875 0.25% 24,509,154
2018-03-15 2018-03-13 3.409 6,817,251 +26,565 0.25% 23,240,703
2018-03-14 2018-03-12 3.430 6,790,686 -28,157 0.25% 23,290,020
2018-03-13 2018-03-09 3.471 6,818,843 -17,477 0.25% 23,667,510
2018-03-12 2018-03-08 3.327 6,836,320 +48,916 0.25% 22,742,431
2018-03-09 2018-03-07 3.296 6,787,404 -26,584 0.25% 22,369,983
2018-03-08 2018-03-06 3.296 6,813,988 -40,779 0.25% 22,457,599
2018-03-07 2018-03-05 3.224 6,854,767 -80,395 0.25% 22,097,799
2018-03-06 2018-03-02 3.306 6,935,162 +145,932 0.25% 22,928,393
2018-03-05 2018-03-01 3.358 6,789,230 -52,915 0.25% 22,795,551
2018-03-02 2018-02-28 3.306 6,842,145 +4,369 0.25% 22,620,869
2018-03-01 2018-02-27 3.275 6,837,776 +17,477 0.25% 22,395,149
2018-02-28 2018-02-26 3.296 6,820,299 -35,439 0.25% 22,478,399
2018-02-27 2018-02-23 3.327 6,855,738 +29,128 0.25% 22,807,029
2018-02-26 2018-02-22 3.368 6,826,610 +21,360 0.25% 22,991,368
2018-02-23 2018-02-21 3.409 6,805,250 -16,991 0.25% 23,199,790
2018-02-22 2018-02-20 3.358 6,822,241 -29,614 0.25% 22,906,389
2018-02-21 2018-02-15 3.316 6,851,855 -310,212 0.25% 22,723,541
2018-02-20 2018-02-13 3.193 7,162,067 -70,878 0.26% 22,867,150
2018-02-14 2018-02-12 3.121 7,232,945 +153,893 0.26% 22,571,986
2018-02-13 2018-02-09 3.028 7,079,052 +156,319 0.26% 21,435,539
2018-02-12 2018-02-08 3.244 6,922,733 +150,009 0.25% 22,459,501
2018-02-09 2018-02-07 3.296 6,772,724 +480,611 0.25% 22,321,601
2018-02-08 2018-02-06 3.419 6,292,113 +123,308 0.23% 21,515,259
2018-02-07 2018-02-05 3.749 6,168,805 -79,519 0.22% 23,126,739
2018-02-06 2018-02-02 3.708 6,248,324 +229,042 0.23% 23,167,438
2018-02-05 2018-02-01 3.615 6,019,282 -8,947 0.22% 21,760,245
2018-02-02 2018-01-31 3.636 6,028,229 -128,648 0.22% 21,916,764
2018-02-01 2018-01-30 3.728 6,156,877 +97,578 0.22% 22,955,197
2018-01-31 2018-01-29 3.708 6,059,299 -198,832 0.22% 22,466,574
2018-01-30 2018-01-26 3.790 6,258,131 +59,712 0.23% 23,719,441
2018-01-29 2018-01-25 3.770 6,198,419 -81,072 0.23% 23,365,441
2018-01-26 2018-01-24 3.718 6,279,491 -4,685 0.23% 23,347,674
2018-01-25 2018-01-23 3.677 6,284,176 -122,823 0.23% 23,106,200
2018-01-24 2018-01-22 3.687 6,406,999 +34,954 0.23% 23,623,795
2018-01-23 2018-01-19 3.564 6,372,045 +52,158 0.23% 22,707,374
2018-01-22 2018-01-18 3.491 6,319,887 -32,254 0.23% 22,065,867
2018-01-19 2018-01-17 3.553 6,352,141 -169,036 0.23% 22,571,021
2018-01-18 2018-01-16 3.636 6,521,177 -150,230 0.24% 23,708,969
2018-01-17 2018-01-15 3.821 6,671,407 +82,043 0.24% 25,491,965
2018-01-16 2018-01-12 3.965 6,589,364 +200,983 0.24% 26,128,604
2018-01-15 2018-01-11 3.996 6,388,381 +48,061 0.23% 25,529,042
2018-01-12 2018-01-10 4.120 6,340,320 -15,535 0.23% 26,120,600
2018-01-11 2018-01-09 4.120 6,355,855 -11,651 0.23% 26,184,600
2018-01-10 2018-01-08 4.171 6,367,506 +91,753 0.23% 26,560,507
2018-01-09 2018-01-05 4.109 6,275,753 +285,939 0.23% 25,789,963
2018-01-08 2018-01-04 4.243 5,989,814 +257,296 0.22% 25,416,897
2018-01-05 2018-01-03 4.202 5,732,518 +95,151 0.21% 24,088,933
2018-01-04 2018-01-02 4.017 5,637,367 +269,919 0.20% 22,643,987
2018-01-03 2017-12-29 4.027 5,367,448 +44,663 0.19% 21,615,067
2018-01-02 2017-12-28 4.017 5,322,785 +4,854 0.19% 21,380,384
2017-12-29 2017-12-27 3.945 5,317,931 +26,701 0.19% 20,977,486
2017-12-28 2017-12-22 3.811 5,291,230 -3,884 0.19% 20,163,705
2017-12-27 2017-12-21 3.708 5,295,114 -9,709 0.19% 19,633,141
2017-12-22 2017-12-20 3.594 5,304,823 +292,735 0.19% 19,068,139
2017-12-21 2017-12-19 3.687 5,012,088 -38,351 0.18% 18,480,499
2017-12-20 2017-12-18 3.605 5,050,439 -199,041 0.18% 18,205,774
2017-12-19 2017-12-15 3.862 5,249,480 -112,628 0.19% 20,274,938
2017-12-18 2017-12-14 3.873 5,362,108 -21,360 0.19% 20,765,165
2017-12-15 2017-12-13 3.893 5,383,468 +3,398 0.20% 20,958,776
2017-12-14 2017-12-12 3.893 5,380,070 +27,671 0.20% 20,945,547
2017-12-13 2017-12-11 3.893 5,352,399 +59,713 0.19% 20,837,819
2017-12-12 2017-12-08 3.873 5,292,686 -74,277 0.19% 20,496,323
2017-12-11 2017-12-07 3.790 5,366,963 +222,344 0.19% 20,341,754
2017-12-08 2017-12-06 3.718 5,144,619 +125,250 0.19% 19,128,125
2017-12-07 2017-12-05 3.934 5,019,369 -337,739 0.18% 19,748,061
2017-12-06 2017-12-04 3.965 5,357,108 +203,410 0.19% 21,242,377
2017-12-05 2017-12-01 4.006 5,153,698 +308,756 0.19% 20,648,121
2017-12-04 2017-11-30 4.120 4,844,942 -31,555 0.18% 19,960,001
2017-12-01 2017-11-29 4.357 4,876,497 +29,128 0.18% 21,245,175
2017-11-30 2017-11-28 4.398 4,847,369 -19,419 0.18% 21,317,974
2017-11-29 2017-11-27 4.418 4,866,788 -66,023 0.18% 21,503,626
2017-11-28 2017-11-24 4.408 4,932,811 -13,108 0.18% 21,744,540
2017-11-27 2017-11-23 4.449 4,945,919 -177,680 0.18% 22,006,082
2017-11-24 2017-11-22 4.491 5,123,599 +16,991 0.19% 23,007,721
2017-11-23 2017-11-21 4.429 5,106,608 -3,883 0.19% 22,615,852
2017-11-22 2017-11-20 4.521 5,110,491 +154,378 0.19% 23,106,764
2017-11-21 2017-11-17 4.491 4,956,113 -41,750 0.18% 22,255,618
2017-11-20 2017-11-16 4.357 4,997,863 +42,721 0.18% 21,773,923
2017-11-17 2017-11-15 4.439 4,955,142 -24,759 0.18% 21,996,083
2017-11-16 2017-11-14 4.542 4,979,901 -47,090 0.18% 22,618,889
2017-11-15 2017-11-13 4.624 5,026,991 -11,651 0.18% 23,246,974
2017-11-14 2017-11-10 4.563 5,038,642 +33,497 0.18% 22,989,483
2017-11-13 2017-11-09 4.645 5,005,145 -30,586 0.18% 23,249,048
2017-11-10 2017-11-08 4.552 5,035,731 -72,288 0.18% 22,924,336
2017-11-09 2017-11-07 4.635 5,108,019 -159,233 0.19% 23,674,292
2017-11-08 2017-11-06 4.521 5,267,252 -59,227 0.19% 23,815,549
2017-11-07 2017-11-03 4.233 5,326,479 -7,812 0.19% 22,547,273
2017-11-06 2017-11-02 4.254 5,334,291 -188,360 0.19% 22,690,221
2017-11-03 2017-11-01 4.326 5,522,651 -94,180 0.20% 23,889,599
2017-11-02 2017-10-31 4.326 5,616,831 +501,971 0.20% 24,296,998
2017-11-01 2017-10-30 4.285 5,114,860 +88,840 0.19% 21,914,878
2017-10-31 2017-10-27 4.429 5,026,020 -103,890 0.18% 22,258,948
2017-10-30 2017-10-26 4.748 5,129,910 +116,512 0.19% 24,356,936
2017-10-27 2017-10-25 4.645 5,013,398 -18,933 0.18% 23,287,384
2017-10-26 2017-10-24 4.676 5,032,331 +2,912 0.18% 23,530,818
2017-10-25 2017-10-23 4.779 5,029,419 +971 0.18% 24,035,202
2017-10-24 2017-10-20 4.645 5,028,448 -485 0.18% 23,357,292
2017-10-23 2017-10-19 4.635 5,028,933 -166,273 0.18% 23,307,749
2017-10-20 2017-10-18 4.686 5,195,206 -211,663 0.19% 24,345,917
2017-10-19 2017-10-17 4.717 5,406,869 -1,039,963 0.20% 25,504,881
2017-10-18 2017-10-16 4.645 6,446,832 +51,459 0.23% 29,945,728
2017-10-17 2017-10-13 4.697 6,395,373 +61,654 0.23% 30,036,042
2017-10-16 2017-10-12 4.820 6,333,719 -98,549 0.23% 30,529,284
2017-10-13 2017-10-11 4.820 6,432,268 -62,140 0.23% 31,004,302
2017-10-12 2017-10-10 4.851 6,494,408 -31,555 0.24% 31,504,490
2017-10-11 2017-10-09 4.758 6,525,963 +16,020 0.24% 31,052,642
2017-10-10 2017-10-06 4.810 6,509,943 +56,314 0.24% 31,311,656
2017-10-09 2017-10-04 4.748 6,453,629 +4,370 0.23% 30,641,985
2017-10-06 2017-10-03 4.676 6,449,259 +1,456 0.23% 30,156,272
2017-10-04 2017-09-29 4.624 6,447,803 -204,866 0.23% 29,817,421
2017-10-03 2017-09-28 4.429 6,652,669 +1,726,314 0.24% 29,462,958
2017-09-29 2017-09-27 4.800 4,926,355 +61,168 0.18% 23,644,144
2017-09-28 2017-09-26 4.758 4,865,187 -70,878 0.18% 23,150,133
2017-09-27 2017-09-25 4.738 4,936,065 +190,303 0.18% 23,385,716
2017-09-26 2017-09-22 5.006 4,745,762 -175,739 0.17% 23,754,954
2017-09-25 2017-09-21 5.109 4,921,501 -180,107 0.18% 25,141,503
2017-09-22 2017-09-20 5.078 5,101,608 +588,869 0.19% 25,903,949
2017-09-21 2017-09-19 4.975 4,512,739 -16,991 0.16% 22,449,120
2017-09-20 2017-09-18 5.150 4,529,730 -70,878 0.16% 23,326,753
2017-09-19 2017-09-15 4.872 4,600,608 +26,700 0.17% 22,412,399
2017-09-18 2017-09-14 4.964 4,573,908 -17,476 0.17% 22,706,304
2017-09-15 2017-09-13 4.913 4,591,384 -137,924 0.17% 22,556,617
2017-09-14 2017-09-12 4.861 4,729,308 -122,337 0.17% 22,990,667
2017-09-13 2017-09-11 4.563 4,851,645 -1,776,677 0.18% 22,136,284
2017-09-12 2017-09-08 4.542 6,628,322 +686,933 0.24% 30,106,077
2017-09-11 2017-09-07 4.470 5,941,389 -712,736 0.22% 26,557,653
2017-09-08 2017-09-06 4.161 6,654,125 +1,047,571 0.24% 27,687,535
2017-09-07 2017-09-05 3.883 5,606,554 +338,855 0.20% 21,769,544
2017-09-06 2017-09-04 3.883 5,267,699 +97,578 0.19% 20,453,813
2017-09-05 2017-09-01 3.976 5,170,121 +167,971 0.19% 20,554,172
2017-09-04 2017-08-31 3.903 5,002,150 -85,927 0.18% 19,525,758
2017-09-01 2017-08-30 3.996 5,088,077 +262,636 0.18% 20,332,809
2017-08-31 2017-08-29 4.006 4,825,441 -437,015 0.18% 19,332,970
2017-08-30 2017-08-28 4.037 5,262,456 +291,764 0.19% 21,246,457
2017-08-29 2017-08-25 4.089 4,970,692 +393,712 0.18% 20,324,475
2017-08-28 2017-08-24 4.089 4,576,980 +2,554,032 0.17% 18,714,641
2017-08-25 2017-08-22 4.079 2,022,948 -79,131 0.07% 8,250,721
2017-08-24 2017-08-21 3.965 2,102,079 +79,131 0.08% 8,335,310
2017-08-22 2017-08-18 3.914 2,022,948 -23,302 0.07% 7,917,358
2017-08-18 2017-08-16 3.924 2,046,250 +485 0.07% 8,029,632
2017-08-17 2017-08-15 3.955 2,045,765 -80,587 0.07% 8,090,939
2017-08-16 2017-08-14 4.037 2,126,352 -50,488 0.08% 8,584,860
2017-08-15 2017-08-11 3.770 2,176,840 -97,946 0.08% 8,205,774
2017-08-14 2017-08-10 4.099 2,274,786 -351,962 0.08% 9,324,716
2017-08-11 2017-08-09 4.305 2,626,748 +545,177 0.10% 11,308,543
2017-08-10 2017-08-08 4.439 2,081,571 -520,397 0.08% 9,240,181
2017-08-09 2017-08-07 4.429 2,601,968 +588,941 0.09% 11,523,446
2017-08-08 2017-08-04 4.109 2,013,027 -825,226 0.07% 8,272,456
2017-08-07 2017-08-03 4.058 2,838,253 +29,185 0.10% 11,517,529
2017-08-04 2017-08-02 4.037 2,809,068 +777,715 0.10% 11,341,234
2017-08-03 2017-08-01 4.079 2,031,353 -56,698 0.07% 8,285,001
2017-08-02 2017-07-31 4.099 2,088,051 -513,137 0.08% 8,559,259
2017-08-01 2017-07-28 4.027 2,601,188 -189,817 0.09% 10,475,155
2017-07-31 2017-07-27 4.140 2,791,005 -971 0.10% 11,555,763
2017-07-28 2017-07-26 4.109 2,791,976 -553,430 0.10% 11,473,517
2017-07-27 2017-07-25 4.140 3,345,406 -875,419 0.12% 13,851,183
2017-07-26 2017-07-24 4.151 4,220,825 -27,546 0.15% 17,519,204
2017-07-25 2017-07-21 3.965 4,248,371 -899,567 0.15% 16,845,936
2017-07-24 2017-07-20 4.151 5,147,938 -328,660 0.19% 21,367,334
2017-07-21 2017-07-19 4.161 5,476,598 -22,817 0.20% 22,787,895
2017-07-20 2017-07-18 4.202 5,499,415 -1,896,755 0.20% 23,109,398
2017-07-19 2017-07-17 4.223 7,396,170 +3,486,125 0.27% 31,232,210
2017-07-18 2017-07-14 4.099 3,910,045 -1,432,658 0.14% 16,027,907
2017-07-17 2017-07-13 4.048 5,342,703 +328,523 0.19% 21,625,470
2017-07-14 2017-07-12 4.006 5,014,180 -480,125 0.18% 20,089,147
2017-07-13 2017-07-11 3.986 5,494,305 +299,047 0.20% 21,899,576
2017-07-12 2017-07-10 3.852 5,195,258 +255,743 0.19% 20,012,009
2017-07-11 2017-07-07 3.934 4,939,515 +27,186 0.18% 19,433,886
2017-07-10 2017-07-06 3.893 4,912,329 +651,008 0.18% 19,124,550
2017-07-07 2017-07-05 3.811 4,261,321 -241,276 0.15% 16,238,950
2017-07-06 2017-07-04 3.739 4,502,597 +364,876 0.16% 16,833,781
2017-07-05 2017-07-03 3.934 4,137,721 -2,560 0.15% 16,279,331
2017-07-04 2017-06-30 3.862 4,140,281 -404,878 0.15% 15,990,906
2017-07-03 2017-06-29 3.914 4,545,159 -4,067,373 0.16% 17,788,718
2017-06-30 2017-06-28 3.893 8,612,532 +4,907,898 0.31% 33,530,083
2017-06-29 2017-06-27 3.811 3,704,634 -4,448,267 0.13% 14,117,539
2017-06-28 2017-06-26 3.594 8,152,901 -436,919 0.30% 29,305,529
2017-06-27 2017-06-23 3.625 8,589,820 -1,388,868 0.31% 31,141,441
2017-06-26 2017-06-22 3.636 9,978,688 -17,477 0.36% 36,279,402
2017-06-23 2017-06-21 3.594 9,996,165 +364,731 0.36% 35,931,125
2017-06-22 2017-06-20 3.594 9,631,434 +426,578 0.35% 34,620,103
2017-06-21 2017-06-19 3.512 9,204,856 +154,766 0.33% 32,328,336
2017-06-20 2017-06-16 3.440 9,050,090 -986,465 0.33% 31,132,310
2017-06-19 2017-06-15 3.378 10,036,555 +1,128,093 0.36% 33,905,526
2017-06-16 2017-06-14 3.553 8,908,462 +897,140 0.32% 31,654,379
2017-06-15 2017-06-13 3.625 8,011,322 -1,611,672 0.29% 29,044,160
2017-06-14 2017-06-12 3.522 9,622,994 +8,709,349 0.35% 33,895,988
2017-06-13 2017-06-09 3.656 913,645 -3,884 0.04% 3,340,549
2017-06-12 2017-06-08 3.677 917,529 +423,349 0.04% 3,373,650
2017-06-09 2017-06-07 3.677 494,180 -4,855 0.02% 1,817,044
2017-06-08 2017-06-06 4.161 499,035 +194,186 0.02% 2,076,464
2017-06-07 2017-06-05 4.161 304,849 -11,165 0.01% 1,268,464
2017-06-06 2017-06-02 4.017 316,014 -519,424 0.01% 1,269,354
2017-06-05 2017-06-01 3.800 835,438 -110,686 0.03% 3,175,065
2017-06-02 2017-05-31 3.749 946,124 -656,834 0.04% 3,547,002
2017-06-01 2017-05-29 3.914 1,602,958 -528,456 0.06% 6,273,613
2017-05-31 2017-05-26 3.955 2,131,414 +1,203,953 0.09% 8,429,679
2017-05-29 2017-05-25 3.924 927,461 -221,607 0.04% 3,639,424
2017-05-26 2017-05-24 3.790 1,149,068 -7,282 0.05% 4,355,174
2017-05-25 2017-05-23 3.790 1,156,350 -28,642 0.05% 4,382,774
2017-05-24 2017-05-22 3.924 1,184,992 +971 0.05% 4,649,994
2017-05-23 2017-05-19 3.862 1,184,021 +497,116 0.05% 4,573,015
2017-05-22 2017-05-18 3.687 686,905 +181,564 0.03% 2,532,746
2017-05-19 2017-05-17 3.615 505,341 +168,456 0.02% 1,826,853
2017-05-18 2017-05-16 3.533 336,885 +277,552 0.01% 1,190,112
2017-05-17 2017-05-15 3.461 59,333 -6,205 0.00% 205,328
2017-05-16 2017-05-12 3.440 65,538 +33,497 0.00% 225,451
2017-05-15 2017-05-11 3.564 32,041 +17,963 0.00% 114,181
2017-05-12 2017-05-10 3.512 14,078 -16,021 0.00% 49,443
2017-05-11 2017-05-09 3.409 30,099 -112,142 0.00% 102,611
2017-05-10 2017-05-08 3.368 142,241 +128,163 0.01% 479,054
2017-05-08 2017-05-04 3.615 14,078 -73,791 0.00% 50,893
2017-05-05 2017-05-02 3.687 87,869 -117,968 0.00% 323,989
2017-05-04 2017-04-28 3.708 205,837 +5,825 0.01% 763,199
2017-05-02 2017-04-27 3.749 200,012 +185,934 0.01% 749,841
2017-04-28 2017-04-26 3.770 14,078 -333,346 0.00% 53,068
2017-04-27 2017-04-25 4.037 347,424 +146,610 0.01% 1,402,678
2017-04-25 2017-04-21 3.914 200,814 +2,428 0.01% 785,940
2017-04-24 2017-04-20 3.790 198,386 +36,410 0.01% 751,919
2017-04-19 2017-04-13 3.852 161,976 -65,053 0.01% 623,928
2017-04-18 2017-04-12 3.687 227,029 -13,107 0.01% 837,098
2017-04-13 2017-04-11 3.739 240,136 +55,828 0.01% 897,792
2017-04-12 2017-04-10 3.811 184,308 -342,253 0.01% 702,357
2017-04-11 2017-04-07 3.811 526,561 +53,401 0.02% 2,006,607
2017-04-10 2017-04-06 3.739 473,160 -19,418 0.02% 1,768,995
2017-04-07 2017-04-05 3.893 492,578 +125,735 0.02% 1,917,692
2017-04-06 2017-04-03 3.934 366,843 +213,119 0.01% 1,443,297
2017-04-05 2017-03-31 4.058 153,724 +49,518 0.01% 623,806
2017-04-03 2017-03-30 3.739 104,206 -29,613 0.00% 389,593
2017-03-31 2017-03-29 3.821 133,819 +28,157 0.01% 511,333
2017-03-30 2017-03-28 3.749 105,662 +66,023 0.00% 396,125
2017-03-29 2017-03-27 3.831 39,639 -68,990 0.00% 151,872
2017-03-28 2017-03-24 4.017 108,629 -143,697 0.00% 436,337
2017-03-27 2017-03-23 3.986 252,326 -214,090 0.01% 1,005,738
2017-03-24 2017-03-22 4.058 466,416 +129,619 0.02% 1,892,699
2017-03-23 2017-03-21 3.945 336,797 +56,314 0.01% 1,328,553
2017-03-22 2017-03-20 4.254 280,483 -752,469 0.01% 1,193,077
2017-03-21 2017-03-17 4.130 1,032,952 -105,210 0.04% 4,266,154
2017-03-20 2017-03-16 4.377 1,138,162 -113,735 0.05% 4,982,015
2017-03-17 2017-03-15 4.532 1,251,897 +249,529 0.05% 5,673,267
2017-03-16 2017-03-14 4.223 1,002,368 +336,913 0.04% 4,232,754
2017-03-15 2017-03-13 3.924 665,455 +72,334 0.03% 2,611,293
2017-03-14 2017-03-10 3.945 593,121 -52,430 0.02% 2,339,667
2017-03-13 2017-03-09 3.842 645,551 +49,517 0.03% 2,479,998
2017-03-10 2017-03-08 3.914 596,034 -282,055 0.02% 2,332,741
2017-03-09 2017-03-07 3.739 878,089 +42,236 0.04% 3,282,896
2017-03-08 2017-03-06 3.646 835,853 -3,399 0.03% 3,047,510
2017-03-07 2017-03-03 3.749 839,252 +85,442 0.03% 3,146,341
2017-03-06 2017-03-02 3.873 753,810 +10,195 0.03% 2,919,186
2017-03-03 2017-03-01 3.718 743,615 +23,788 0.03% 2,764,823
2017-03-02 2017-02-28 3.677 719,827 -33,012 0.03% 2,646,722
2017-03-01 2017-02-27 3.646 752,839 +215,547 0.03% 2,744,842
2017-02-28 2017-02-24 3.419 537,292 +160,203 0.02% 1,837,217
2017-02-27 2017-02-23 3.399 377,089 -648,731 0.02% 1,281,651
2017-02-24 2017-02-22 3.203 1,025,820 +101,462 0.04% 3,285,818
2017-02-23 2017-02-21 3.162 924,358 -16,505 0.04% 2,922,743
2017-02-22 2017-02-20 3.224 940,863 +189,816 0.04% 3,033,072
2017-02-21 2017-02-17 3.069 751,047 -201,468 0.03% 2,305,130
2017-02-20 2017-02-16 3.080 952,515 -205,351 0.04% 2,933,290
2017-02-17 2017-02-15 3.131 1,157,866 -272,346 0.05% 3,625,299
2017-02-16 2017-02-14 3.141 1,430,212 -171,855 0.06% 4,492,750
2017-02-15 2017-02-13 3.255 1,602,067 +293,026 0.06% 5,214,105
2017-02-14 2017-02-10 3.172 1,309,041 +200,982 0.05% 4,152,560
2017-02-13 2017-02-09 3.141 1,108,059 +182,535 0.04% 3,480,765
2017-02-10 2017-02-08 3.018 925,524 -73,790 0.04% 2,792,976
2017-02-09 2017-02-07 2.977 999,314 +102,433 0.04% 2,974,485
2017-02-08 2017-02-06 2.812 896,881 -11,166 0.04% 2,521,793
2017-02-07 2017-02-03 2.760 908,047 -47,090 0.04% 2,506,427
2017-02-06 2017-02-02 2.801 955,137 +459,735 0.04% 2,675,756
2017-02-03 2017-02-01 2.863 495,402 +32,527 0.02% 1,418,452
2017-02-02 2017-01-27 2.709 462,875 +162,145 0.02% 1,253,809
2017-02-01 2017-01-25 2.729 300,730 -10,195 0.01% 820,795
2017-01-26 2017-01-24 2.801 310,925 +59,227 0.01% 871,037
2017-01-25 2017-01-23 2.863 251,698 +64,567 0.01% 720,670
2017-01-24 2017-01-20 2.863 187,131 -127,678 0.01% 535,800
2017-01-23 2017-01-19 2.874 314,809 -255,354 0.01% 904,614
2017-01-20 2017-01-18 2.698 570,163 +236,421 0.02% 1,538,552
2017-01-19 2017-01-17 2.286 333,742 -4,202 0.01% 763,090
2017-01-18 2017-01-16 2.225 337,944 -9,224 0.01% 751,814
2017-01-17 2017-01-13 2.266 347,168 -51,945 0.01% 786,637
2017-01-16 2017-01-12 2.297 399,113 -15,534 0.02% 916,669
2017-01-13 2017-01-11 2.225 414,647 -101,948 0.02% 922,453
2017-01-12 2017-01-10 2.111 516,595 +38,837 0.02% 1,090,727
2017-01-11 2017-01-09 1.947 477,758 +486 0.02% 929,997
2017-01-10 2017-01-06 1.957 477,272 -53,402 0.02% 933,967
2017-01-06 2017-01-04 1.957 530,674 -411,890 0.02% 1,038,469
2017-01-05 2017-01-03 1.957 942,564 -85,927 0.04% 1,844,491
2017-01-04 2016-12-30 1.967 1,028,491 +8,253 0.04% 2,023,233
2017-01-03 2016-12-29 1.885 1,020,238 +344,195 0.04% 1,922,935
2016-12-30 2016-12-28 1.833 676,043 -592,889 0.03% 1,239,385
2016-12-29 2016-12-23 1.988 1,268,932 +19,419 0.05% 2,522,363
2016-12-28 2016-12-22 2.091 1,249,513 -15,050 0.05% 2,612,455
2016-12-23 2016-12-21 2.194 1,264,563 -49,517 0.05% 2,774,163
2016-12-22 2016-12-20 2.183 1,314,080 +19,430 0.05% 2,869,258
2016-12-21 2016-12-19 2.225 1,294,650 -15,049 0.05% 2,880,170
2016-12-20 2016-12-16 2.266 1,309,699 +485 0.05% 2,967,605
2016-12-19 2016-12-15 2.225 1,309,214 -145,154 0.05% 2,912,570
2016-12-16 2016-12-14 2.328 1,454,368 -14,564 0.06% 3,385,281
2016-12-15 2016-12-13 2.348 1,468,932 +14,078 0.06% 3,449,439
2016-12-14 2016-12-12 2.359 1,454,854 +31,070 0.06% 3,431,365
2016-12-13 2016-12-09 2.431 1,423,784 +207,013 0.06% 3,460,733
2016-12-12 2016-12-08 2.431 1,216,771 -15,049 0.05% 2,957,555
2016-12-09 2016-12-07 2.441 1,231,820 -478,183 0.05% 3,006,821
2016-12-08 2016-12-06 2.451 1,710,003 +1,441,346 0.07% 4,191,658
2016-12-07 2016-12-05 2.389 268,657 -64,567 0.01% 641,945
2016-12-06 2016-12-02 2.451 333,224 -1,457 0.01% 816,818
2016-12-05 2016-12-01 2.451 334,681 -40,779 0.01% 820,389
2016-12-02 2016-11-30 2.462 375,460 -31,555 0.02% 924,216
2016-12-01 2016-11-29 2.451 407,015 -752,471 0.02% 997,699
2016-11-30 2016-11-28 2.431 1,159,486 -12,114 0.05% 2,818,315
2016-11-29 2016-11-25 2.431 1,171,600 -44,343 0.05% 2,847,760
2016-11-28 2016-11-24 2.441 1,215,943 +1,457 0.05% 2,968,066
2016-11-25 2016-11-23 2.451 1,214,486 -23,645 0.05% 2,977,018
2016-11-24 2016-11-22 2.472 1,238,131 +552,459 0.05% 3,060,482
2016-11-23 2016-11-21 2.472 685,672 -44,177 0.03% 1,694,883
2016-11-17 2016-11-15 2.472 729,849 -134,474 0.03% 1,804,082
2016-11-16 2016-11-14 2.379 864,323 -91,753 0.03% 2,056,364
2016-11-15 2016-11-11 2.420 956,076 +946,852 0.04% 2,314,047
2016-11-14 2016-11-10 2.472 9,224 +9,224 0.00% 22,800
2016-11-01 2016-10-28 2.626 0 -11,166
2016-10-31 2016-10-27 2.688 11,166 +11,166 0.00% 30,016
2016-10-28 2016-10-26 2.750 0 -882,777
2016-10-27 2016-10-25 2.791 882,777 -970 0.04% 2,463,952
2016-10-25 2016-10-20 2.554 883,747 -971 0.04% 2,257,312
2016-10-24 2016-10-19 2.575 884,718 -861,039 0.04% 2,278,016
2016-10-20 2016-10-18 2.420 1,745,757 +221,858 0.07% 4,225,359
2016-10-19 2016-10-17 2.410 1,523,899 +157,776 0.06% 3,672,688
2016-10-18 2016-10-14 2.441 1,366,123 -313 0.06% 3,334,649
2016-10-14 2016-10-12 2.410 1,366,436 -476,332 0.06% 3,293,193
2016-10-13 2016-10-11 2.431 1,842,768 -37 0.07% 4,479,140
2016-10-12 2016-10-07 2.410 1,842,805 +516,409 0.07% 4,441,270
2016-10-11 2016-10-06 2.451 1,326,396 +920,422 0.05% 3,251,338
2016-10-07 2016-10-05 2.462 405,974 -87,384 0.02% 999,328
2016-10-06 2016-10-04 2.472 493,358 -152,798 0.02% 1,219,510
2016-10-05 2016-10-03 2.482 646,156 +485 0.03% 1,603,860
2016-10-04 2016-09-30 2.482 645,671 +111,172 0.03% 1,602,656
2016-10-03 2016-09-29 2.441 534,499 +27,185 0.02% 1,304,690
2016-09-30 2016-09-28 2.523 507,314 -483,128 0.02% 1,280,132
2016-09-29 2016-09-27 2.462 990,442 +571,878 0.04% 2,438,029
2016-09-28 2016-09-26 2.389 418,564 -292,210 0.02% 1,000,142
2016-09-27 2016-09-23 2.657 710,774 -372,208 0.03% 1,888,701
2016-09-26 2016-09-22 2.760 1,082,982 -1,444,813 0.04% 2,989,290
2016-09-23 2016-09-21 2.853 2,527,795 -360,845 0.10% 7,211,633
2016-09-22 2016-09-20 4.367 2,888,640 +1,562,839 0.12% 12,614,535
2016-09-09 2016-09-07 4.367 1,325,801 +177,589 0.05% 5,789,702
2016-08-05 2016-08-03 4.367 1,148,212 -77,816 0.05% 5,014,180
2016-08-01 2016-07-28 4.367 1,226,028 -47,161 0.05% 5,353,998
2016-07-05 2016-06-30 4.367 1,273,189 -589,502 0.05% 5,559,948
2016-07-04 2016-06-29 4.367 1,862,691 -2,684,825 0.08% 8,134,271
2016-06-27 2016-06-23 4.367 4,547,516 +4,282,452 0.18% 19,858,757
2016-06-23 2016-06-21 4.367 265,064 +119,424 0.01% 1,157,520
2016-06-22 2016-06-20 4.583 145,640 +3,399 0.01% 667,502
2016-06-21 2016-06-17 5.067 142,241 -17,070,800 0.01% 720,779
2016-06-20 2016-06-16 5.139 17,213,041 -98,549 0.69% 88,464,724
2016-06-17 2016-06-15 5.109 17,311,590 +324,776 0.70% 88,436,309
2016-06-16 2016-06-14 5.139 16,986,814 +4,224,032 0.68% 87,302,052
2016-06-15 2016-06-13 5.088 12,762,782 +316,645 0.51% 64,935,812
2016-06-14 2016-06-10 5.129 12,446,137 -117,483 0.50% 63,837,504
2016-06-13 2016-06-08 5.129 12,563,620 +3,356,180 0.51% 64,440,086
2016-06-10 2016-06-07 5.139 9,207,440 -567,023 0.37% 47,320,728
2016-06-08 2016-06-06 5.139 9,774,463 -590,811 0.39% 50,234,887
2016-06-07 2016-06-03 5.129 10,365,274 +3,031,265 0.42% 53,164,545
2016-06-06 2016-06-02 5.088 7,334,009 +2,501,738 0.30% 37,314,735
2016-06-03 2016-06-01 5.078 4,832,271 +1,225,799 0.19% 24,536,362
2016-06-02 2016-05-31 5.078 3,606,472 +174,282 0.15% 18,312,240
2016-06-01 2016-05-30 5.088 3,432,190 -550,566 0.14% 17,462,654
2016-05-31 2016-05-27 5.088 3,982,756 -45,634 0.16% 20,263,881
2016-05-30 2016-05-26 4.800 4,028,390 +664,117 0.16% 19,334,342
2016-05-27 2016-05-25 4.697 3,364,273 -86,413 0.14% 15,800,399
2016-05-26 2016-05-24 4.686 3,450,686 -50,003 0.14% 16,170,700
2016-05-25 2016-05-23 4.676 3,500,689 +64,081 0.14% 16,368,970
2016-05-24 2016-05-20 4.686 3,436,608 +39,323 0.14% 16,104,727
2016-05-23 2016-05-19 4.666 3,397,285 +1,354,933 0.14% 15,850,471
2016-05-20 2016-05-18 4.635 2,042,352 +12,622 0.08% 9,465,751
2016-05-19 2016-05-17 4.686 2,029,730 -7,282 0.08% 9,511,777
2016-05-18 2016-05-16 4.697 2,037,012 +15,050 0.08% 9,566,882
2016-05-17 2016-05-13 4.676 2,021,962 -2,913 0.08% 9,454,549
2016-05-16 2016-05-12 4.738 2,024,875 -327,040 0.08% 9,593,300
2016-05-13 2016-05-11 4.861 2,351,915 -442,259 0.09% 11,433,405
2016-05-12 2016-05-10 4.779 2,794,174 +1,301,854 0.11% 13,353,140
2016-05-11 2016-05-09 4.954 1,492,320 -1,862,729 0.06% 7,392,971
2016-05-10 2016-05-06 4.985 3,355,049 +359,244 0.14% 16,724,618
2016-05-09 2016-05-05 5.006 2,995,805 -359,730 0.12% 14,995,529
2016-05-06 2016-05-04 5.006 3,355,535 +362,643 0.14% 16,796,161
2016-05-05 2016-05-03 5.047 2,992,892 -522,574 0.12% 15,104,248
2016-05-04 2016-04-29 5.067 3,515,466 -672,369 0.14% 17,813,940
2016-05-03 2016-04-28 5.057 4,187,835 -804,589 0.17% 21,177,907
2016-04-29 2016-04-27 4.964 4,992,424 +579,160 0.20% 24,783,947
2016-04-28 2016-04-26 4.964 4,413,264 -505,647 0.18% 21,908,817
2016-04-27 2016-04-25 4.964 4,918,911 +457,817 0.20% 24,419,006
2016-04-26 2016-04-22 4.975 4,461,094 +151,465 0.18% 22,192,206
2016-04-25 2016-04-21 4.903 4,309,629 -1,133,561 0.17% 21,128,021
2016-04-22 2016-04-20 4.903 5,443,190 +141,756 0.22% 26,685,320
2016-04-21 2016-04-19 4.903 5,301,434 -352,448 0.21% 25,990,360
2016-04-20 2016-04-18 4.903 5,653,882 -1,754,510 0.23% 27,718,241
2016-04-19 2016-04-15 4.944 7,408,392 -120,492 0.30% 36,624,961
2016-04-18 2016-04-14 4.975 7,528,884 +1,456 0.30% 37,453,267
2016-04-15 2016-04-13 4.964 7,527,428 -1,068,217 0.30% 37,368,496
2016-04-14 2016-04-12 4.954 8,595,645 +1,173,854 0.35% 42,582,928
2016-04-13 2016-04-11 4.913 7,421,791 -791,793 0.30% 36,461,881
2016-04-12 2016-04-08 4.923 8,213,584 +1,155,638 0.33% 40,436,409
2016-04-11 2016-04-07 4.923 7,057,946 +4,982,814 0.28% 34,747,071
2016-04-08 2016-04-06 4.872 2,075,132 +433,520 0.08% 10,109,248
2016-04-07 2016-04-05 4.892 1,641,612 +466,532 0.07% 8,031,120
2016-04-06 2016-04-01 4.995 1,175,080 -142,727 0.05% 5,869,771
2016-04-05 2016-03-31 5.047 1,317,807 -10,680 0.05% 6,650,585
2016-04-01 2016-03-30 5.026 1,328,487 +153,407 0.05% 6,677,119
2016-03-31 2016-03-29 5.016 1,175,080 -3,302,367 0.05% 5,893,976
2016-03-30 2016-03-24 5.047 4,477,447 +417,986 0.18% 22,596,361
2016-03-29 2016-03-23 5.047 4,059,461 -244,675 0.16% 20,486,909
2016-03-24 2016-03-22 5.047 4,304,136 -170,780 0.17% 21,721,712
2016-03-23 2016-03-21 5.016 4,474,916 +594,694 0.18% 22,445,321
2016-03-22 2016-03-18 5.006 3,880,222 +1,469,018 0.16% 19,422,486
2016-03-21 2016-03-17 5.036 2,411,204 -1,371,439 0.10% 12,143,805
2016-03-18 2016-03-16 5.036 3,782,643 +1,335,029 0.15% 19,050,930
2016-03-17 2016-03-15 5.036 2,447,614 +86,413 0.10% 12,327,181
2016-03-16 2016-03-14 5.026 2,361,201 +409,732 0.10% 11,867,651
2016-03-15 2016-03-11 5.047 1,951,469 +62,625 0.08% 9,848,491
2016-03-14 2016-03-10 5.067 1,888,844 +371,381 0.08% 9,571,349
2016-03-11 2016-03-09 5.067 1,517,463 -318,951 0.06% 7,689,448
2016-03-10 2016-03-08 5.098 1,836,414 +302,445 0.07% 9,362,412
2016-03-09 2016-03-07 5.088 1,533,969 -113,474 0.06% 7,804,687
2016-03-08 2016-03-04 5.098 1,647,443 -650,524 0.07% 8,399,000
2016-03-07 2016-03-03 5.047 2,297,967 +336,913 0.09% 11,597,165
2016-03-04 2016-03-02 5.006 1,961,054 +613,143 0.08% 9,816,073
2016-03-03 2016-03-01 5.006 1,347,911 +517,505 0.05% 6,746,981
2016-03-02 2016-02-29 5.026 830,406 -727,712 0.03% 4,173,710
2016-03-01 2016-02-26 4.954 1,558,118 -944,229 0.06% 7,718,935
2016-02-29 2016-02-25 4.676 2,502,347 +1,167,058 0.10% 11,700,795
2016-02-26 2016-02-24 4.655 1,335,289 +87,383 0.05% 6,216,210
2016-02-25 2016-02-23 4.666 1,247,906 -388,372 0.05% 5,822,266
2016-02-24 2016-02-22 4.655 1,636,278 +192,730 0.07% 7,617,413
2016-02-23 2016-02-19 4.666 1,443,548 +88,355 0.06% 6,735,059
2016-02-22 2016-02-18 4.697 1,355,193 +332,906 0.05% 6,364,700
2016-02-19 2016-02-17 4.717 1,022,287 -981,210 0.04% 4,822,256
2016-02-18 2016-02-16 4.563 2,003,497 +130,590 0.08% 9,141,225
2016-02-17 2016-02-15 4.532 1,872,907 +603,634 0.08% 8,487,521
2016-02-16 2016-02-12 4.491 1,269,273 +223,661 0.05% 5,699,720
2016-02-15 2016-02-11 4.552 1,045,612 -1,703,637 0.04% 4,759,976
2016-02-12 2016-02-05 4.583 2,749,249 -353,907 0.11% 12,600,450
2016-02-11 2016-02-04 4.563 3,103,156 +2,093,325 0.12% 14,158,567
2016-02-05 2016-02-03 4.552 1,009,831 -501,000 0.04% 4,597,089
2016-02-04 2016-02-02 4.604 1,510,831 +418,471 0.06% 6,955,613
2016-02-03 2016-02-01 4.521 1,092,360 -681,578 0.04% 4,939,037
2016-02-02 2016-01-29 4.542 1,773,938 +90,296 0.07% 8,057,290
2016-02-01 2016-01-28 4.583 1,683,642 +108,745 0.07% 7,716,524
2016-01-29 2016-01-27 4.583 1,574,897 +970,930 0.06% 7,218,121
2016-01-28 2016-01-26 4.635 603,967 -1,648,154 0.02% 2,799,224
2016-01-27 2016-01-25 4.707 2,252,121 +512,183 0.09% 10,600,342
2016-01-26 2016-01-22 4.727 1,739,938 +109,230 0.07% 8,225,427
2016-01-25 2016-01-21 4.697 1,630,708 -161,660 0.07% 7,658,664
2016-01-22 2016-01-20 4.707 1,792,368 +363,613 0.07% 8,436,365
2016-01-21 2016-01-19 4.707 1,428,755 +43,692 0.06% 6,724,902
2016-01-20 2016-01-18 4.645 1,385,063 +110,201 0.06% 6,433,659
2016-01-14 2016-01-12 4.820 1,274,862 -1,122,413 0.05% 6,144,988
2016-01-13 2016-01-11 4.851 2,397,275 -871,410 0.10% 11,629,224
2016-01-12 2016-01-08 4.903 3,268,685 -52,430 0.13% 16,024,777
2016-01-11 2016-01-07 4.861 3,321,115 -5,242,708 0.13% 16,144,994
2016-01-08 2016-01-06 4.944 8,563,823 -84,011 0.34% 42,337,079
2016-01-07 2016-01-05 4.923 8,647,834 -53,528 0.35% 42,574,271
2016-01-06 2016-01-04 4.944 8,701,362 +48,546 0.35% 43,017,033
2016-01-04 2015-12-29 5.016 8,652,816 +445,657 0.35% 43,400,867
2015-12-30 2015-12-28 4.944 8,207,159 -143,212 0.33% 40,573,835
2015-12-29 2015-12-24 4.923 8,350,371 -629,648 0.34% 41,109,826
2015-12-28 2015-12-22 4.800 8,980,019 +1,650,581 0.36% 43,099,789
2015-12-23 2015-12-21 4.882 7,329,438 +991 0.30% 35,781,702
2015-12-22 2015-12-18 5.006 7,328,447 -14,054,216 0.30% 36,682,607
2015-12-21 2015-12-17 5.006 21,382,663 +7,918,907 0.86% 107,031,112
2015-12-18 2015-12-16 5.006 13,463,756 -9,228,024 0.54% 67,392,952
2015-12-17 2015-12-15 5.067 22,691,780 +4,732,799 0.91% 114,986,179
2015-12-16 2015-12-14 5.150 17,958,981 +17,302,948 0.72% 92,483,375
2015-12-09 2015-12-07 4.274 656,033 +362,569 0.03% 2,804,050
2015-12-08 2015-12-04 4.274 293,464 -127,677 0.01% 1,254,339
2015-12-07 2015-12-03 4.305 421,141 -70,878 0.02% 1,813,075
2015-12-04 2015-12-02 3.708 492,019 +264,093 0.02% 1,824,300
2015-12-03 2015-12-01 3.347 227,926 -141,756 0.01% 762,938
2015-12-02 2015-11-30 3.316 369,682 -150,979 0.01% 1,226,016
2015-12-01 2015-11-27 3.275 520,661 -408,277 0.02% 1,705,274
2015-11-30 2015-11-26 3.450 928,938 -25,729 0.04% 3,205,114
2015-11-27 2015-11-25 3.512 954,667 -8,253 0.04% 3,352,882
2015-11-26 2015-11-24 3.522 962,920 +29,613 0.04% 3,391,785
2015-11-25 2015-11-23 3.471 933,307 +435,948 0.04% 3,239,414
2015-11-24 2015-11-20 3.461 497,359 +264,093 0.02% 1,721,160
2015-11-23 2015-11-19 3.440 233,266 +15,049 0.01% 802,435
2015-11-20 2015-11-18 3.430 218,217 +33,012 0.01% 748,419
2015-11-19 2015-11-17 3.409 185,205 -66,509 0.01% 631,383
2015-11-18 2015-11-16 3.389 251,714 -3,398 0.01% 852,934
2015-11-17 2015-11-13 3.471 255,112 +105,831 0.01% 885,468
2015-11-16 2015-11-12 3.636 149,281 -15,049 0.01% 542,739
2015-11-13 2015-11-11 3.564 164,330 +10,680 0.01% 585,605
2015-11-12 2015-11-10 3.543 153,650 -2,427 0.01% 544,381
2015-11-11 2015-11-09 3.687 156,077 -185,448 0.01% 575,485
2015-11-10 2015-11-06 3.615 341,525 -396,139 0.01% 1,234,644
2015-11-09 2015-11-05 3.389 737,664 +52,430 0.03% 2,499,577
2015-11-06 2015-11-04 3.419 685,234 -49,517 0.03% 2,343,090
2015-11-05 2015-11-03 3.296 734,751 -26,458 0.03% 2,421,599
2015-11-04 2015-11-02 3.193 761,209 -291,231 0.03% 2,430,399
2015-11-03 2015-10-30 3.316 1,052,440 +329,291 0.04% 3,490,320
2015-11-02 2015-10-29 3.296 723,149 -8,738 0.03% 2,383,361
2015-10-30 2015-10-28 3.296 731,887 +43,692 0.03% 2,412,159
2015-10-29 2015-10-27 3.471 688,195 -338,564 0.03% 2,388,655
2015-10-28 2015-10-26 3.533 1,026,759 +116,997 0.04% 3,627,226
2015-10-27 2015-10-23 3.481 909,762 -64,081 0.04% 3,167,061
2015-10-26 2015-10-22 3.543 973,843 -199,041 0.04% 3,450,320
2015-10-23 2015-10-20 3.564 1,172,884 -381,090 0.05% 4,179,681
2015-10-22 2015-10-19 3.800 1,553,974 -2,200,128 0.06% 5,905,846
2015-10-20 2015-10-16 3.697 3,754,102 -118,939 0.15% 13,880,736
2015-10-19 2015-10-15 3.491 3,873,041 +703,925 0.16% 13,522,711
2015-10-16 2015-10-14 3.265 3,169,116 +1,035,011 0.13% 10,346,879
2015-10-15 2015-10-13 3.502 2,134,105 +85,442 0.09% 7,473,201
2015-10-14 2015-10-12 3.564 2,048,663 +302,930 0.08% 7,300,601
2015-10-13 2015-10-09 3.533 1,745,733 +459,736 0.07% 6,167,142
2015-10-12 2015-10-08 3.533 1,285,997 -37,866 0.05% 4,543,035
2015-10-09 2015-10-07 3.605 1,323,863 +167,485 0.05% 4,772,249
2015-10-08 2015-10-06 3.667 1,156,378 +225,256 0.05% 4,239,960
2015-10-07 2015-10-05 3.646 931,122 +18,448 0.04% 3,394,860
2015-10-06 2015-10-02 3.594 912,674 -261,181 0.04% 3,280,598
2015-10-05 2015-09-30 3.399 1,173,855 -611,686 0.05% 3,989,701
2015-10-02 2015-09-29 3.255 1,785,541 -176,709 0.07% 5,811,241
2015-09-30 2015-09-25 3.286 1,962,250 +3,884 0.08% 6,446,990
2015-09-29 2015-09-24 3.316 1,958,366 +5,825 0.08% 6,494,739
2015-09-25 2015-09-23 3.296 1,952,541 -72,334 0.08% 6,435,201
2015-09-24 2015-09-22 3.409 2,024,875 -170,884 0.08% 6,903,005
2015-09-23 2015-09-21 3.265 2,195,759 +58,742 0.09% 7,168,956
2015-09-22 2015-09-18 3.347 2,137,017 +459,735 0.09% 7,153,249
2015-09-21 2015-09-17 3.347 1,677,282 +47,090 0.07% 5,614,375
2015-09-18 2015-09-16 3.615 1,630,192 -1,481,033 0.07% 5,893,291
2015-09-15 2015-09-11 2.657 3,111,225 -417,985 0.13% 8,267,289
2015-09-14 2015-09-10 2.503 3,529,210 -394,683 0.14% 8,832,746
2015-09-11 2015-09-09 2.503 3,923,893 +854,418 0.16% 9,820,541
2015-09-10 2015-09-08 2.420 3,069,475 -5,825 0.12% 7,429,232
2015-09-09 2015-09-07 2.462 3,075,300 -405,849 0.12% 7,570,026
2015-09-08 2015-09-04 2.379 3,481,149 -172,340 0.14% 8,282,216
2015-09-07 2015-09-02 2.431 3,653,489 -163,966 0.15% 8,880,385
2015-09-04 2015-09-01 2.204 3,817,455 +72,334 0.15% 8,413,945
2015-09-02 2015-08-31 2.698 3,745,121 -99,035 0.15% 10,105,996
2015-09-01 2015-08-28 2.801 3,844,156 +381,576 0.15% 10,769,161
2015-08-31 2015-08-27 2.740 3,462,580 +14,564 0.14% 9,486,225
2015-08-28 2015-08-26 2.678 3,448,016 +92,238 0.14% 9,233,250
2015-08-27 2015-08-25 2.647 3,355,778 +1,225,314 0.14% 8,882,564
2015-08-26 2015-08-24 2.771 2,130,464 +943,259 0.09% 5,902,533
2015-08-25 2015-08-21 3.090 1,187,205 -189,331 0.05% 3,668,250
2015-08-24 2015-08-20 3.337 1,376,536 -396,625 0.06% 4,593,509
2015-08-21 2015-08-19 3.491 1,773,161 +125,735 0.07% 6,190,986
2015-08-20 2015-08-18 3.522 1,647,426 -25,244 0.07% 5,802,885
2015-08-19 2015-08-17 3.667 1,672,670 -421,869 0.07% 6,132,990
2015-08-18 2015-08-14 3.739 2,094,539 -138,843 0.08% 7,830,817
2015-08-17 2015-08-13 3.677 2,233,382 -17,477 0.09% 8,211,892
2015-08-14 2015-08-12 3.708 2,250,859 -350,991 0.09% 8,345,700
2015-08-13 2015-08-11 3.883 2,601,850 -217,003 0.10% 10,102,656
2015-08-12 2015-08-10 3.903 2,818,853 -735,480 0.11% 11,003,317
2015-08-11 2015-08-07 4.006 3,554,333 -104,860 0.14% 14,240,318
2015-08-10 2015-08-06 3.914 3,659,193 -86,899 0.15% 14,321,249
2015-08-07 2015-08-05 3.842 3,746,092 -369,536 0.15% 14,391,274
2015-08-06 2015-08-04 3.708 4,115,628 +94,666 0.17% 15,259,861
2015-08-05 2015-08-03 3.852 4,020,962 -64,567 0.16% 15,488,649
2015-08-04 2015-07-31 3.955 4,085,529 -221,857 0.16% 16,158,145
2015-08-03 2015-07-30 3.914 4,307,386 +230,596 0.17% 16,858,129
2015-07-31 2015-07-29 3.914 4,076,790 -143,698 0.16% 15,955,628
2015-07-30 2015-07-28 3.893 4,220,488 -595,180 0.17% 16,431,093
2015-07-29 2015-07-27 3.811 4,815,668 -2,147,819 0.19% 18,351,444
2015-07-28 2015-07-24 3.976 6,963,487 -1,720,003 0.28% 27,683,822
2015-07-27 2015-07-23 4.099 8,683,490 -13,108 0.35% 35,595,029
2015-07-24 2015-07-22 4.140 8,696,598 +66,994 0.35% 36,007,040
2015-07-23 2015-07-21 4.223 8,629,604 -27,186 0.35% 36,440,699
2015-07-22 2015-07-20 4.243 8,656,790 +25,730 0.35% 36,733,818
2015-07-21 2015-07-17 4.233 8,631,060 -4,855 0.35% 36,535,742
2015-07-20 2015-07-16 4.295 8,635,915 +108,745 0.35% 37,089,962
2015-07-17 2015-07-15 4.223 8,527,170 -31,556 0.34% 36,008,145
2015-07-16 2015-07-14 4.449 8,558,726 -639,357 0.34% 38,080,693
2015-07-15 2015-07-13 4.470 9,198,083 +417,985 0.37% 41,114,880
2015-07-14 2015-07-10 4.326 8,780,098 +598,012 0.35% 37,980,496
2015-07-13 2015-07-09 4.295 8,182,086 -381,090 0.33% 35,140,835
2015-07-10 2015-07-08 3.667 8,563,176 -1,990,692 0.34% 31,397,628
2015-07-09 2015-07-07 4.027 10,553,868 -3,398 0.43% 42,501,122
2015-07-08 2015-07-06 4.480 10,557,266 +123,793 0.43% 47,299,080
2015-07-07 2015-07-03 4.830 10,433,473 -1,549,748 0.42% 50,398,048
2015-07-06 2015-07-02 5.150 11,983,221 +63,111 0.48% 61,710,000
2015-07-03 2015-06-30 5.130 11,920,110 +3,673,174 0.48% 61,145,747
2015-07-02 2015-06-29 5.265 8,246,936 +53,366 0.33% 43,419,240
2015-06-30 2015-06-26 5.400 8,193,570 -41,943 0.33% 44,246,569
2015-06-29 2015-06-25 5.619 8,235,513 -92,745 0.34% 46,272,556
2015-06-26 2015-06-24 5.785 8,328,258 -135,032 0.34% 48,180,138
2015-06-25 2015-06-23 5.858 8,463,290 -1,328,609 0.34% 49,577,736
2015-06-24 2015-06-22 5.806 9,791,899 -631,431 0.40% 56,851,273
2015-06-23 2015-06-19 5.525 10,423,330 -579,533 0.42% 57,589,072
2015-06-22 2015-06-18 5.254 11,002,863 -41,808 0.45% 57,814,418
2015-06-19 2015-06-17 5.348 11,044,671 -745,800 0.45% 59,068,369
2015-06-18 2015-06-16 5.109 11,790,471 +118,694 0.48% 60,235,389
2015-06-17 2015-06-15 5.515 11,671,777 +120,616 0.47% 64,365,319
2015-06-16 2015-06-12 5.723 11,551,161 +363,289 0.47% 66,103,948
2015-06-15 2015-06-11 5.764 11,187,872 +158,098 0.46% 64,490,587
2015-06-12 2015-06-10 5.785 11,029,774 +1,327,737 0.45% 63,808,785
2015-06-11 2015-06-09 5.754 9,702,037 +338,685 0.39% 55,824,794
2015-06-10 2015-06-08 6.243 9,363,352 -254,206 0.38% 58,455,001
2015-06-09 2015-06-05 6.607 9,617,558 -1,346,862 0.39% 63,544,448
2015-06-08 2015-06-04 6.722 10,964,420 +5,902,972 0.45% 73,698,263
2015-06-05 2015-06-03 6.441 5,061,448 +676,316 0.21% 32,599,017
2015-06-04 2015-06-02 6.451 4,385,132 +213,167 0.18% 28,288,729
2015-06-02 2015-05-29 6.742 4,171,965 -73,749 0.17% 28,129,029
2015-06-01 2015-05-28 6.649 4,245,714 -224,413 0.17% 28,228,686
2015-05-29 2015-05-27 6.919 4,470,127 +113,682 0.18% 30,930,047
2015-05-28 2015-05-26 7.117 4,356,445 +1,080,786 0.18% 31,004,691
2015-05-27 2015-05-22 7.252 3,275,659 +285,874 0.13% 23,755,848
2015-05-26 2015-05-21 6.378 2,989,785 +8,323 0.12% 19,069,509
2015-05-22 2015-05-20 6.409 2,981,462 +1,053,827 0.12% 19,109,489
2015-05-21 2015-05-19 6.618 1,927,635 +399,561 0.08% 12,756,190
2015-05-20 2015-05-18 6.368 1,528,074 +115,330 0.06% 9,730,494
2015-05-19 2015-05-15 5.910 1,412,744 -411,728 0.06% 8,349,316
2015-05-18 2015-05-14 6.014 1,824,472 +612,210 0.07% 10,972,463
2015-05-15 2015-05-13 6.056 1,212,262 -67,756 0.05% 7,341,056
2015-05-14 2015-05-12 6.139 1,280,018 -835,239 0.05% 7,857,912
2015-05-13 2015-05-11 6.347 2,115,257 -2,884 0.09% 13,425,549
2015-05-12 2015-05-08 6.233 2,118,141 -2,330,520 0.09% 13,201,423
2015-05-11 2015-05-07 5.941 4,448,661 -418,071 0.18% 26,430,446
2015-05-08 2015-05-06 6.139 4,866,732 -469,682 0.20% 29,876,417
2015-05-07 2015-05-05 5.993 5,336,414 +836,623 0.22% 31,982,402
2015-05-06 2015-05-04 6.357 4,499,791 +69,198 0.18% 28,607,020
2015-05-05 2015-04-30 6.389 4,430,593 -361,367 0.18% 28,305,400
2015-05-04 2015-04-29 6.035 4,791,960 +66,315 0.19% 28,918,799
2015-04-30 2015-04-28 6.305 4,725,645 -532,921 0.19% 29,797,017
2015-04-29 2015-04-27 6.378 5,258,566 -2,361,381 0.21% 33,540,295
2015-04-28 2015-04-24 5.681 7,619,947 +1,985,598 0.31% 43,289,609
2015-04-27 2015-04-23 5.307 5,634,349 +2,408,474 0.23% 29,898,747
2015-04-24 2015-04-22 4.838 3,225,875 +1,332,541 0.13% 15,607,723
2015-04-23 2015-04-21 4.776 1,893,334 +779,919 0.08% 9,042,302
2015-04-22 2015-04-20 4.807 1,113,415 +291,689 0.05% 5,352,271
2015-04-21 2015-04-17 4.890 821,726 -56,223 0.03% 4,018,500
2015-04-20 2015-04-16 4.942 877,949 +99,952 0.04% 4,339,123
2015-04-17 2015-04-15 4.953 777,997 +2,884 0.03% 3,853,221
2015-04-16 2015-04-14 4.911 775,113 +756,372 0.03% 3,806,678
2015-04-15 2015-04-13 5.161 18,741 -2,883 0.00% 96,719
2015-04-14 2015-04-10 4.994 21,624 -961 0.00% 107,998
2015-04-13 2015-04-09 5.046 22,585 -45,652 0.00% 113,973
2015-04-10 2015-04-08 4.786 68,237 -105,719 0.00% 326,600
2015-04-09 2015-04-02 4.172 173,956 -10,572 0.01% 725,810
2015-04-08 2015-04-01 4.162 184,528 -96,589 0.01% 768,000
2015-04-02 2015-03-31 4.370 281,117 +185,009 0.01% 1,228,501
2015-03-31 2015-03-27 4.422 96,108 +64,392 0.00% 424,999
2015-03-30 2015-03-26 4.495 31,716 +6,247 0.00% 142,561
2015-03-27 2015-03-25 4.516 25,469 +8,650 0.00% 115,011
2015-03-25 2015-03-23 4.516 16,819 -69,198 0.00% 75,950
2015-03-24 2015-03-20 4.547 86,017 +28,833 0.00% 391,115
2015-03-23 2015-03-19 4.630 57,184 -506,395 0.00% 264,773
2015-03-20 2015-03-18 4.599 563,579 +6,247 0.02% 2,591,887
2015-03-19 2015-03-17 4.651 557,332 -58,626 0.02% 2,592,153
2015-03-18 2015-03-16 4.651 615,958 -47,670 0.03% 2,864,822
2015-03-17 2015-03-13 4.786 663,628 +44,210 0.03% 3,176,301
2015-03-16 2015-03-12 4.932 619,418 +151,851 0.03% 3,054,930
2015-03-13 2015-03-11 5.057 467,567 +21,144 0.02% 2,364,390
2015-03-12 2015-03-10 5.098 446,423 -6,728 0.02% 2,276,050
2015-03-11 2015-03-09 5.067 453,151 +3,364 0.02% 2,296,207
2015-03-10 2015-03-06 5.005 449,787 +9,130 0.02% 2,251,081
2015-03-09 2015-03-05 5.005 440,657 -1,441 0.02% 2,205,387
2015-03-06 2015-03-04 4.974 442,098 +55,262 0.02% 2,198,799
2015-03-05 2015-03-03 5.140 386,836 +10,091 0.02% 1,988,350
2015-03-04 2015-03-02 5.140 376,745 -5,766 0.02% 1,936,482
2015-03-03 2015-02-27 5.369 382,511 -62,470 0.02% 2,053,680
2015-03-02 2015-02-26 5.421 444,981 -21,144 0.02% 2,412,227
2015-02-27 2015-02-25 5.192 466,125 +205,191 0.02% 2,420,148
2015-02-26 2015-02-24 5.213 260,934 +26,430 0.01% 1,360,215
2015-02-25 2015-02-23 5.109 234,504 +12,494 0.01% 1,198,039
2015-02-24 2015-02-18 5.265 222,010 +58,145 0.01% 1,168,859
2015-02-23 2015-02-16 5.182 163,865 -480 0.01% 849,092
2015-02-17 2015-02-13 5.130 164,345 -66,795 0.01% 843,029
2015-02-16 2015-02-12 5.119 231,140 -44,210 0.01% 1,183,258
2015-02-13 2015-02-11 5.130 275,350 -63,432 0.01% 1,412,443
2015-02-12 2015-02-10 4.880 338,782 -161,942 0.01% 1,653,226
2015-02-11 2015-02-09 4.922 500,724 +480 0.02% 2,464,329
2015-02-10 2015-02-06 4.932 500,244 -31,715 0.02% 2,467,171
2015-02-09 2015-02-05 4.786 531,959 +52,859 0.02% 2,546,098
2015-02-06 2015-02-04 4.838 479,100 +283,039 0.02% 2,318,025
2015-02-05 2015-02-03 4.724 196,061 +2,403 0.01% 926,160
2015-02-04 2015-02-02 4.661 193,658 +37,963 0.01% 902,719
2015-02-03 2015-01-30 4.641 155,695 -4,945,734 0.01% 722,518
2015-02-02 2015-01-29 4.703 5,101,429 +4,941,889 0.21% 23,992,160
2015-01-30 2015-01-28 4.724 159,540 +6,728 0.01% 753,641
2015-01-29 2015-01-27 4.703 152,812 +27,391 0.01% 718,679
2015-01-28 2015-01-26 4.797 125,421 -5,286 0.01% 601,603
2015-01-27 2015-01-23 4.807 130,707 -12,494 0.01% 628,319
2015-01-26 2015-01-22 4.849 143,201 +36,521 0.01% 694,338
2015-01-23 2015-01-21 4.724 106,680 +23,546 0.00% 503,939
2015-01-22 2015-01-20 4.609 83,134 -14,896 0.00% 383,196
2015-01-21 2015-01-19 4.641 98,030 -21,625 0.00% 454,918
2015-01-19 2015-01-15 4.932 119,655 +52,860 0.00% 590,131
2015-01-16 2015-01-14 4.974 66,795 -15,858 0.00% 332,209
2015-01-15 2015-01-13 5.067 82,653 -14,897 0.00% 418,819
2015-01-14 2015-01-12 5.119 97,550 +2,883 0.00% 499,380
2015-01-13 2015-01-09 5.202 94,667 -49,976 0.00% 492,502
2015-01-12 2015-01-08 5.171 144,643 -58,146 0.01% 747,985
2015-01-09 2015-01-07 5.234 202,789 -97,549 0.01% 1,061,332
2015-01-08 2015-01-06 4.870 300,338 -151,371 0.01% 1,462,498
2015-01-07 2015-01-05 4.786 451,709 +284,481 0.02% 2,162,000
2015-01-06 2015-01-02 4.661 167,228 +2,402 0.01% 779,518
2015-01-05 2014-12-31 4.661 164,826 +26,430 0.01% 768,321
2015-01-02 2014-12-29 4.661 138,396 +1,922 0.01% 645,120
2014-12-30 2014-12-24 4.745 136,474 -745,800 0.01% 647,521
2014-12-29 2014-12-22 4.599 882,274 +10,091 0.04% 4,057,559
2014-12-23 2014-12-19 4.599 872,183 +570,883 0.04% 4,011,151
2014-12-22 2014-12-18 4.568 301,300 +73,043 0.01% 1,376,267
2014-12-19 2014-12-17 4.828 228,257 -8,650 0.01% 1,101,999
2014-12-18 2014-12-16 4.984 236,907 -12,014 0.01% 1,180,735
2014-12-17 2014-12-15 5.015 248,921 -229,698 0.01% 1,248,382
2014-12-16 2014-12-12 5.005 478,619 +961 0.02% 2,395,378
2014-12-11 2014-12-09 5.098 477,658 +17,780 0.02% 2,435,299
2014-12-10 2014-12-08 5.088 459,878 -8,650 0.02% 2,339,864
2014-12-09 2014-12-05 5.254 468,528 -902,457 0.02% 2,461,875
2014-12-08 2014-12-04 5.234 1,370,985 +59,107 0.06% 7,175,295
2014-12-05 2014-12-03 5.307 1,311,878 -33,158 0.05% 6,961,498
2014-12-04 2014-12-02 5.307 1,345,036 +611,249 0.05% 7,137,451
2014-12-03 2014-12-01 5.296 733,787 -10,572 0.03% 3,886,215
2014-12-02 2014-11-28 5.504 744,359 +521,868 0.03% 4,097,106
2014-12-01 2014-11-27 5.421 222,491 +27,872 0.01% 1,206,116
2014-11-28 2014-11-26 5.546 194,619 -13,455 0.01% 1,079,323
2014-11-27 2014-11-25 5.515 208,074 -481 0.01% 1,147,447
2014-11-26 2014-11-24 5.567 208,555 -361,367 0.01% 1,160,950
2014-11-25 2014-11-21 5.390 569,922 +34,118 0.02% 3,071,739
2014-11-24 2014-11-20 5.463 535,804 -10,572 0.02% 2,926,876
2014-11-21 2014-11-19 5.598 546,376 -4,325 0.02% 3,058,532
2014-11-20 2014-11-18 5.723 550,701 -308,988 0.02% 3,151,502
2014-11-19 2014-11-17 5.827 859,689 +89,861 0.03% 5,009,201
2014-11-18 2014-11-14 5.681 769,828 +26,911 0.03% 4,373,463
2014-11-17 2014-11-13 5.681 742,917 -61,990 0.03% 4,220,579
2014-11-14 2014-11-12 5.806 804,907 -315,235 0.03% 4,673,250
2014-11-13 2014-11-11 5.702 1,120,142 +342,145 0.05% 6,386,938
2014-11-12 2014-11-10 5.452 777,997 +73,043 0.03% 4,241,781
2014-11-11 2014-11-07 5.535 704,954 +3,363 0.03% 3,902,218
2014-11-10 2014-11-06 5.764 701,591 +29,794 0.03% 4,044,202
2014-11-07 2014-11-05 5.962 671,797 +25,469 0.03% 4,005,270
2014-11-06 2014-11-04 6.118 646,328 -961 0.03% 3,954,298
2014-11-05 2014-11-03 6.170 647,289 -3,845 0.03% 3,993,852
2014-11-04 2014-10-31 6.160 651,134 -14,897 0.03% 4,010,801
2014-11-03 2014-10-30 6.160 666,031 +288,325 0.03% 4,102,563
2014-10-30 2014-10-28 6.087 377,706 +60,549 0.02% 2,299,052
2014-10-29 2014-10-27 6.035 317,157 +287,363 0.01% 1,913,998
2014-10-28 2014-10-24 6.076 29,794 -14,896 0.00% 181,043
2014-10-27 2014-10-23 6.056 44,690 +24,027 0.00% 270,628
2014-10-24 2014-10-22 6.035 20,663 -55,839 0.00% 124,698
2014-10-23 2014-10-21 5.962 76,502 -4,325 0.00% 456,107
2014-10-22 2014-10-20 6.035 80,827 -27,391 0.00% 487,779
2014-10-20 2014-10-16 5.993 108,218 +19,702 0.00% 648,576
2014-10-17 2014-10-15 6.087 88,516 -961 0.00% 538,787
2014-10-16 2014-10-14 6.045 89,477 +14,416 0.00% 540,912
2014-10-15 2014-10-13 6.129 75,061 +25,469 0.00% 460,012
2014-10-14 2014-10-10 6.243 49,592 -961 0.00% 309,601
2014-10-13 2014-10-09 6.295 50,553 +3,364 0.00% 318,230
2014-10-10 2014-10-08 6.253 47,189 -86,017 0.00% 295,090
2014-10-09 2014-10-07 6.243 133,206 -33,638 0.01% 831,599
2014-10-08 2014-10-06 6.264 166,844 -16,819 0.01% 1,045,072
2014-10-07 2014-10-03 6.097 183,663 -54,301 0.01% 1,119,846
2014-10-06 2014-09-30 6.056 237,964 -44,210 0.01% 1,441,031
2014-10-03 2014-09-29 5.962 282,174 +203,750 0.01% 1,682,328
2014-09-30 2014-09-26 5.952 78,424 -546,280 0.00% 466,750
2014-09-29 2014-09-25 5.952 624,704 -481 0.03% 3,718,000
2014-09-26 2014-09-24 5.827 625,185 +575,209 0.03% 3,642,803
2014-09-25 2014-09-23 5.785 49,976 -420,426 0.00% 289,118
2014-09-24 2014-09-22 5.868 470,402 +9,130 0.02% 2,760,497
2014-09-23 2014-09-19 6.035 461,272 +4,325 0.02% 2,783,711
2014-09-22 2014-09-18 6.045 456,947 +113,408 0.02% 2,762,365
2014-09-19 2014-09-17 6.118 343,539 +184,047 0.01% 2,101,805
2014-09-18 2014-09-16 6.170 159,492 -1,037,537 0.01% 984,085
2014-09-17 2014-09-15 6.024 1,197,029 -91,303 0.05% 7,211,445
2014-09-16 2014-09-12 6.139 1,288,332 -2,883 0.05% 7,908,951
2014-09-15 2014-09-11 6.191 1,291,215 -5,767 0.05% 7,993,824
2014-09-12 2014-09-10 6.201 1,296,982 +766,464 0.05% 8,043,022
2014-09-11 2014-09-08 6.274 530,518 -14,897 0.02% 3,328,561
2014-09-10 2014-09-05 6.326 545,415 -956,758 0.02% 3,450,402
2014-09-08 2014-09-04 5.889 1,502,173 -639,601 0.06% 8,846,581
2014-09-05 2014-09-03 5.775 2,141,774 +961 0.09% 12,368,177
2014-09-04 2014-09-02 5.993 2,140,813 -961 0.09% 12,830,403
2014-09-03 2014-09-01 5.952 2,141,774 +928,887 0.09% 12,747,022
2014-09-02 2014-08-29 5.983 1,212,887 -480 0.05% 7,256,501
2014-09-01 2014-08-28 6.076 1,213,367 +23,066 0.05% 7,372,998
2014-08-29 2014-08-27 6.066 1,190,301 -288,806 0.05% 7,220,453
2014-08-28 2014-08-26 6.181 1,479,107 -480 0.06% 9,141,661
2014-08-27 2014-08-25 6.129 1,479,587 -93,706 0.06% 9,067,653
2014-08-26 2014-08-22 6.066 1,573,293 -1,789,056 0.06% 9,543,710
2014-08-25 2014-08-21 6.118 3,362,349 -1,528,603 0.14% 20,571,179
2014-08-22 2014-08-20 6.201 4,890,952 -1,099,479 0.20% 30,330,442
2014-08-21 2014-08-19 6.087 5,990,431 -76,886 0.24% 36,463,051
2014-08-20 2014-08-18 6.170 6,067,317 -1,139,364 0.25% 37,436,087
2014-08-19 2014-08-15 6.243 7,206,681 -442,099 0.29% 44,990,998
2014-08-18 2014-08-14 6.139 7,648,780 -78,808 0.31% 46,955,152
2014-08-15 2014-08-13 6.233 7,727,588 -98,992 0.31% 48,162,592
2014-08-14 2014-08-12 5.931 7,826,580 +28,352 0.32% 46,417,950
2014-08-13 2014-08-11 5.931 7,798,228 -664,108 0.32% 46,249,800
2014-08-12 2014-08-08 6.097 8,462,336 +1,855,851 0.34% 51,597,297
2014-08-11 2014-08-07 6.347 6,606,485 +160,020 0.27% 41,931,400
2014-08-08 2014-08-06 6.451 6,446,465 -60,548 0.26% 41,586,502
2014-08-07 2014-08-05 6.524 6,507,013 -69,198 0.26% 42,451,035
2014-08-06 2014-08-04 6.534 6,576,211 +617,496 0.27% 42,970,901
2014-08-05 2014-08-01 6.524 5,958,715 -271,025 0.24% 38,874,000
2014-08-04 2014-07-31 6.534 6,229,740 -24,508 0.25% 40,706,957
2014-08-01 2014-07-30 6.534 6,254,248 -89,861 0.25% 40,867,099
2014-07-31 2014-07-29 6.649 6,344,109 -110,044 0.26% 42,180,388
2014-07-30 2014-07-28 6.659 6,454,153 -54,302 0.26% 42,979,198
2014-07-29 2014-07-25 6.753 6,508,455 -638,159 0.26% 43,950,283
2014-07-28 2014-07-24 6.274 7,146,614 +102,356 0.29% 44,839,082
2014-07-25 2014-07-23 6.368 7,044,258 +77,847 0.29% 44,856,538
2014-07-24 2014-07-22 6.430 6,966,411 -128,785 0.28% 44,795,732
2014-07-23 2014-07-21 6.711 7,095,196 -643,925 0.29% 47,617,127
2014-07-22 2014-07-18 6.711 7,739,121 +30,274 0.31% 51,938,622
2014-07-21 2014-07-17 6.836 7,708,847 +175,878 0.31% 52,697,968
2014-07-18 2014-07-16 6.878 7,532,969 +21,144 0.31% 51,809,179
2014-07-17 2014-07-15 6.940 7,511,825 +24,507 0.31% 52,132,718
2014-07-16 2014-07-14 6.971 7,487,318 +4,806 0.30% 52,196,352
2014-07-15 2014-07-11 6.971 7,482,512 +280,155 0.30% 52,162,848
2014-07-14 2014-07-10 6.971 7,202,357 +179,723 0.29% 50,209,803
2014-07-11 2014-07-09 6.961 7,022,634 -417,110 0.29% 48,883,830
2014-07-10 2014-07-08 6.950 7,439,744 +135,032 0.30% 51,709,880
2014-07-09 2014-07-07 7.003 7,304,712 +486,308 0.30% 51,151,366
2014-07-08 2014-07-04 7.346 6,818,404 -10,572 0.28% 50,087,171
2014-07-07 2014-07-03 7.127 6,828,976 -394,044 0.28% 48,672,677
2014-07-04 2014-07-02 7.065 7,223,020 -590,105 0.29% 51,030,246
2014-07-03 2014-06-30 6.805 7,813,125 -85,536 0.32% 53,166,931
2014-07-02 2014-06-27 6.857 7,898,661 +151,370 0.32% 54,159,914
2014-06-30 2014-06-26 7.048 7,747,291 +143,682 0.32% 54,601,005
2014-06-27 2014-06-25 7.218 7,603,609 -86,022 0.31% 54,883,557
2014-06-26 2014-06-24 6.973 7,689,631 +245,629 0.32% 53,621,577
2014-06-25 2014-06-23 6.973 7,444,002 +38,042 0.31% 51,908,749
2014-06-24 2014-06-20 6.973 7,405,960 -517 0.31% 51,643,473
2014-06-23 2014-06-19 6.867 7,406,477 +288,414 0.31% 50,858,574
2014-06-20 2014-06-18 6.973 7,118,063 +4,697 0.30% 49,635,901
2014-06-19 2014-06-17 6.750 7,113,366 +54,010 0.30% 48,012,818
2014-06-18 2014-06-16 6.995 7,059,356 +127,276 0.29% 49,376,833
2014-06-17 2014-06-13 7.090 6,932,080 -241,402 0.29% 49,150,798
2014-06-16 2014-06-12 7.090 7,173,482 +134,321 0.30% 50,862,420
2014-06-13 2014-06-11 6.941 7,039,161 +923,808 0.29% 48,860,879
2014-06-12 2014-06-10 7.026 6,115,353 +151,698 0.25% 42,969,297
2014-06-11 2014-06-09 6.963 5,963,655 +19,255 0.25% 41,522,457
2014-06-10 2014-06-06 6.920 5,944,400 +11,742 0.25% 41,135,252
2014-06-09 2014-06-05 6.984 5,932,658 +27,709 0.25% 41,432,957
2014-06-06 2014-06-04 6.973 5,904,949 +23,952 0.25% 41,176,576
2014-06-05 2014-06-03 7.037 5,880,997 +182,696 0.24% 41,385,213
2014-06-04 2014-05-30 6.867 5,698,301 +4,696 0.24% 39,128,922
2014-05-30 2014-05-28 6.345 5,693,605 -54,057 0.24% 36,126,541
2014-05-29 2014-05-27 6.303 5,747,662 +38,512 0.24% 36,224,776
2014-05-28 2014-05-26 6.228 5,709,150 -54,950 0.24% 35,556,590
2014-05-27 2014-05-23 6.249 5,764,100 +14,137 0.24% 36,021,549
2014-05-26 2014-05-22 6.132 5,749,963 -98,627 0.24% 35,259,838
2014-05-23 2014-05-21 6.175 5,848,590 -7,045 0.24% 36,113,697
2014-05-22 2014-05-20 6.196 5,855,635 +4,227 0.24% 36,281,878
2014-05-21 2014-05-19 5.855 5,851,408 -155,456 0.24% 34,262,248
2014-05-20 2014-05-16 6.036 6,006,864 +95,340 0.25% 36,259,653
2014-05-19 2014-05-15 6.132 5,911,524 +56,828 0.25% 36,250,560
2014-05-16 2014-05-14 6.111 5,854,696 +117,883 0.24% 35,777,420
2014-05-15 2014-05-13 6.122 5,736,813 +39,921 0.24% 35,118,125
2014-05-14 2014-05-12 6.090 5,696,892 -66,691 0.24% 34,691,797
2014-05-13 2014-05-09 6.228 5,763,583 +69,978 0.24% 35,895,599
2014-05-12 2014-05-08 6.303 5,693,605 -239,053 0.24% 35,884,081
2014-05-09 2014-05-07 6.452 5,932,658 +1,878 0.25% 38,274,958
2014-05-08 2014-05-05 6.505 5,930,780 -666,438 0.25% 38,578,542
2014-05-07 2014-05-02 6.324 6,597,218 +831,287 0.27% 41,719,593
2014-05-05 2014-04-30 6.228 5,765,931 -212,753 0.24% 35,910,222
2014-05-02 2014-04-29 6.292 5,978,684 +41,329 0.25% 37,617,148
2014-04-30 2014-04-28 6.356 5,937,355 +773,049 0.25% 37,736,371
2014-04-29 2014-04-25 6.409 5,164,306 +346,604 0.21% 33,097,961
2014-04-28 2014-04-24 6.420 4,817,702 +273,338 0.20% 30,927,871
2014-04-25 2014-04-23 6.398 4,544,364 +359,285 0.19% 29,076,382
2014-04-24 2014-04-22 6.452 4,185,079 -94,870 0.17% 27,000,330
2014-04-23 2014-04-17 6.366 4,279,949 -132,912 0.18% 27,247,870
2014-04-22 2014-04-16 6.377 4,412,861 -81,250 0.18% 28,141,021
2014-04-17 2014-04-15 6.356 4,494,111 -54,949 0.19% 28,563,466
2014-04-16 2014-04-14 6.388 4,549,060 +46,026 0.19% 29,057,999
2014-04-15 2014-04-11 6.579 4,503,034 -105,672 0.19% 29,626,919
2014-04-14 2014-04-10 6.366 4,608,706 -452,746 0.19% 29,340,869
2014-04-11 2014-04-09 6.590 5,061,452 +431,611 0.21% 33,354,816
2014-04-10 2014-04-08 6.430 4,629,841 -20,664 0.19% 29,771,163
2014-04-09 2014-04-07 6.824 4,650,505 -50,723 0.19% 31,735,908
2014-04-08 2014-04-04 6.824 4,701,228 +89,234 0.20% 32,082,051
2014-04-07 2014-04-03 6.824 4,611,994 -51,192 0.19% 31,473,102
2014-04-04 2014-04-02 6.856 4,663,186 -306,214 0.19% 31,971,380
2014-04-03 2014-04-01 6.952 4,969,400 -1,588,367 0.21% 34,546,966
2014-04-02 2014-03-31 7.016 6,557,767 +1,434,838 0.27% 46,008,087
2014-04-01 2014-03-28 6.824 5,122,929 +238,583 0.21% 34,959,817
2014-03-31 2014-03-27 6.494 4,884,346 -138,547 0.20% 31,719,698
2014-03-28 2014-03-26 6.515 5,022,893 +91,112 0.21% 32,726,392
2014-03-27 2014-03-25 6.494 4,931,781 -32,406 0.21% 32,027,748
2014-03-26 2014-03-24 6.537 4,964,187 +86,886 0.21% 32,449,595
2014-03-25 2014-03-21 6.462 4,877,301 -265,823 0.20% 31,518,173
2014-03-24 2014-03-20 6.334 5,143,124 -171,236 0.21% 32,578,924
2014-03-21 2014-03-19 6.494 5,314,360 +257,370 0.22% 34,512,275
2014-03-20 2014-03-18 6.366 5,056,990 -38,042 0.21% 32,194,824
2014-03-19 2014-03-17 6.441 5,095,032 +239,993 0.21% 32,816,713
2014-03-18 2014-03-14 6.441 4,855,039 -847,254 0.20% 31,270,936
2014-03-17 2014-03-13 6.505 5,702,293 -1,867,107 0.24% 37,092,279
2014-03-14 2014-03-12 6.494 7,569,400 +118,353 0.32% 49,156,853
2014-03-13 2014-03-11 6.941 7,451,047 +862,283 0.31% 51,719,900
2014-03-12 2014-03-10 6.877 6,588,764 +19,726 0.27% 45,313,671
2014-03-11 2014-03-07 6.909 6,569,038 +24,422 0.27% 45,387,813
2014-03-10 2014-03-06 6.803 6,544,616 +548,554 0.27% 44,522,322
2014-03-07 2014-03-05 6.675 5,996,062 -17,846 0.25% 40,024,548
2014-03-06 2014-03-04 6.654 6,013,908 -188,801 0.25% 40,015,623
2014-03-05 2014-03-03 6.558 6,202,709 -195,376 0.26% 40,677,561
2014-03-04 2014-02-28 6.814 6,398,085 -46,026 0.27% 43,593,603
2014-03-03 2014-02-27 6.782 6,444,111 +23,013 0.27% 43,701,388
2014-02-28 2014-02-26 6.771 6,421,098 +136,200 0.27% 43,476,963
2014-02-27 2014-02-25 6.909 6,284,898 +74,675 0.26% 43,424,589
2014-02-26 2014-02-24 6.899 6,210,223 -29,119 0.26% 42,842,518
2014-02-25 2014-02-21 6.899 6,239,342 -205,238 0.26% 43,043,401
2014-02-24 2014-02-20 6.941 6,444,580 -232,479 0.27% 44,733,718
2014-02-21 2014-02-19 6.899 6,677,059 -275,216 0.28% 46,063,083
2014-02-20 2014-02-18 6.877 6,952,275 +161,560 0.29% 47,813,688
2014-02-19 2014-02-17 7.144 6,790,715 +655,636 0.28% 48,509,948
2014-02-18 2014-02-14 7.037 6,135,079 +11,741 0.26% 43,173,216
2014-02-17 2014-02-13 7.090 6,123,338 +136,670 0.25% 43,416,543
2014-02-14 2014-02-12 7.026 5,986,668 +248,446 0.25% 42,065,097
2014-02-13 2014-02-11 6.824 5,738,222 +26,770 0.24% 39,158,690
2014-02-12 2014-02-10 6.867 5,711,452 +140,427 0.24% 39,219,227
2014-02-11 2014-02-07 6.803 5,571,025 -358,346 0.23% 37,899,087
2014-02-10 2014-02-06 6.707 5,929,371 -7,045 0.25% 39,768,751
2014-02-07 2014-02-05 6.877 5,936,416 -55,419 0.25% 40,827,203
2014-02-06 2014-02-04 6.814 5,991,835 -469 0.25% 40,825,602
2014-02-05 2014-01-30 6.920 5,992,304 +13,620 0.25% 41,466,748
2014-01-29 2014-01-27 7.016 5,978,684 -94,870 0.25% 41,945,347
2014-01-28 2014-01-24 7.431 6,073,554 +485,151 0.25% 45,132,678
2014-01-27 2014-01-23 7.325 5,588,403 +259,249 0.23% 40,932,563
2014-01-24 2014-01-22 7.261 5,329,154 -126,806 0.22% 38,693,269
2014-01-23 2014-01-21 7.058 5,455,960 +86,885 0.23% 38,510,352
2014-01-22 2014-01-20 7.016 5,369,075 -25,831 0.22% 37,668,443
2014-01-21 2014-01-17 6.856 5,394,906 +12,681 0.22% 36,988,143
2014-01-20 2014-01-16 6.909 5,382,225 -65,751 0.22% 37,187,701
2014-01-17 2014-01-15 6.973 5,447,976 -52,601 0.23% 37,989,998
2014-01-16 2014-01-14 6.888 5,500,577 -17,847 0.23% 37,888,317
2014-01-15 2014-01-13 6.909 5,518,424 -170,015 0.23% 38,128,748
2014-01-14 2014-01-10 7.176 5,688,439 -109,899 0.24% 40,817,442
2014-01-13 2014-01-09 7.176 5,798,338 -392,630 0.24% 41,606,023
2014-01-10 2014-01-08 7.133 6,190,968 +28,180 0.26% 44,159,703
2014-01-09 2014-01-07 6.984 6,162,788 +120,231 0.26% 43,040,157
2014-01-08 2014-01-06 7.218 6,042,557 +45,087 0.25% 43,615,739
2014-01-07 2014-01-03 7.612 5,997,470 +93,460 0.25% 45,652,746
2014-01-06 2014-01-02 7.782 5,904,010 +119,292 0.25% 45,947,009
2014-01-03 2013-12-31 8.017 5,784,718 -132,442 0.24% 46,373,508
2014-01-02 2013-12-27 8.080 5,917,160 +34,285 0.25% 47,813,207
2013-12-30 2013-12-24 7.985 5,882,875 +50,722 0.24% 46,972,499
2013-12-27 2013-12-20 7.921 5,832,153 -2,818 0.24% 46,194,963
2013-12-23 2013-12-19 7.836 5,834,971 -7,044 0.24% 45,720,324
2013-12-20 2013-12-18 7.793 5,842,015 +41,799 0.24% 45,526,738
2013-12-19 2013-12-17 7.793 5,800,216 -513,331 0.24% 45,200,999
2013-12-18 2013-12-16 7.963 6,313,547 +91,582 0.26% 50,276,820
2013-12-17 2013-12-13 7.921 6,221,965 -38,042 0.26% 49,282,562
2013-12-16 2013-12-12 7.942 6,260,007 -122,109 0.26% 49,717,173
2013-12-13 2013-12-11 7.974 6,382,116 -940 0.27% 50,890,802
2013-12-12 2013-12-10 7.995 6,383,056 -469 0.27% 51,034,207
2013-12-11 2013-12-09 7.761 6,383,525 -103,324 0.27% 49,542,837
2013-12-09 2013-12-05 7.804 6,486,849 +37,103 0.27% 50,620,980
2013-12-06 2013-12-04 7.942 6,449,746 +894,689 0.27% 51,224,086
2013-12-05 2013-12-03 7.889 5,555,057 -4,697 0.23% 43,822,738
2013-12-04 2013-12-02 7.729 5,559,754 -1,043,099 0.23% 42,971,942
2013-12-03 2013-11-29 7.665 6,602,853 +951,047 0.27% 50,612,397
2013-12-02 2013-11-28 7.793 5,651,806 +111,778 0.24% 44,044,442
2013-11-29 2013-11-27 7.718 5,540,028 +15,968 0.23% 42,760,497
2013-11-28 2013-11-26 7.612 5,524,060 +323,027 0.23% 42,049,149
2013-11-27 2013-11-25 7.697 5,201,033 -94,400 0.22% 40,033,235
2013-11-26 2013-11-22 7.963 5,295,433 +8,923 0.22% 42,169,248
2013-11-25 2013-11-21 8.017 5,286,510 -29,588 0.22% 42,379,596
2013-11-22 2013-11-20 8.187 5,316,098 -68,569 0.22% 43,522,326
2013-11-21 2013-11-19 8.410 5,384,667 -214,162 0.22% 45,287,539
2013-11-20 2013-11-18 8.379 5,598,829 +451,806 0.23% 46,909,923
2013-11-19 2013-11-15 8.517 5,147,023 +119,292 0.21% 43,836,803
2013-11-18 2013-11-14 8.421 5,027,731 +630,275 0.21% 42,339,068
2013-11-15 2013-11-13 8.102 4,397,456 -279,820 0.18% 35,626,974
2013-11-14 2013-11-12 8.176 4,677,276 +823,302 0.19% 38,242,564
2013-11-13 2013-11-11 8.347 3,853,974 +308,093 0.16% 32,167,523
2013-11-12 2013-11-08 8.560 3,545,881 -241,402 0.15% 30,350,999
2013-11-11 2013-11-07 9.028 3,787,283 -18,974 0.16% 34,191,361
2013-11-08 2013-11-06 9.049 3,806,257 -40,672 0.16% 34,443,701
2013-11-07 2013-11-05 8.911 3,846,929 +34,285 0.16% 34,279,337
2013-11-06 2013-11-04 8.538 3,812,644 +477,637 0.16% 32,553,179
2013-11-05 2013-11-01 8.506 3,335,007 +106,611 0.14% 28,368,496
2013-11-04 2013-10-31 8.506 3,228,396 +318,425 0.13% 27,461,633
2013-11-01 2013-10-30 8.549 2,909,971 -939 0.12% 24,876,942
2013-10-31 2013-10-29 8.293 2,910,910 -105,015 0.12% 24,141,209
2013-10-30 2013-10-28 8.602 3,015,925 +109,711 0.13% 25,943,268
2013-10-29 2013-10-25 8.730 2,906,214 +488,440 0.12% 25,370,804
2013-10-28 2013-10-24 8.730 2,417,774 -58,237 0.10% 21,106,797
2013-10-25 2013-10-23 8.868 2,476,011 -116,474 0.10% 21,957,877
2013-10-24 2013-10-22 8.836 2,592,485 -170,015 0.11% 22,907,997
2013-10-23 2013-10-21 9.102 2,762,500 -29,118 0.12% 25,145,553
2013-10-22 2013-10-18 8.943 2,791,618 -88,765 0.12% 24,964,798
2013-10-21 2013-10-17 8.964 2,880,383 +231,070 0.12% 25,819,933
2013-10-18 2013-10-16 8.815 2,649,313 +224,964 0.11% 23,353,737
2013-10-17 2013-10-15 8.921 2,424,349 +126,336 0.10% 21,628,776
2013-10-16 2013-10-11 8.560 2,298,013 +1,433,851 0.10% 19,669,862
2013-10-15 2013-10-10 8.379 864,162 -939 0.04% 7,240,402
2013-10-11 2013-10-09 8.251 865,101 +5,166 0.04% 7,137,749
2013-10-10 2013-10-08 8.144 859,935 +1,879 0.04% 7,003,576
2013-10-09 2013-10-07 7.921 858,056 -2,818 0.04% 6,796,438
2013-10-08 2013-10-04 7.708 860,874 -1,879 0.04% 6,635,459
2013-10-07 2013-10-03 7.825 862,753 +307,153 0.04% 6,750,977
2013-10-04 2013-10-02 7.697 555,600 +54,010 0.02% 4,276,548
2013-10-03 2013-09-30 7.687 501,590 -8,021 0.02% 3,855,484
2013-10-02 2013-09-27 7.569 509,611 -10,333 0.02% 3,857,458
2013-09-30 2013-09-26 7.687 519,944 -13,620 0.02% 3,996,562
2013-09-27 2013-09-25 7.740 533,564 +2,349 0.02% 4,129,654
2013-09-26 2013-09-24 7.782 531,215 -123,669 0.02% 4,134,095
2013-09-25 2013-09-23 7.772 654,884 -31,467 0.03% 5,089,557
2013-09-24 2013-09-19 7.750 686,351 +53,540 0.03% 5,319,495
2013-09-23 2013-09-18 7.655 632,811 +14,560 0.03% 4,843,906
2013-09-19 2013-09-17 7.644 618,251 +272,586 0.03% 4,725,873
2013-09-18 2013-09-16 7.718 345,665 +47,905 0.01% 2,668,002
2013-09-17 2013-09-13 7.708 297,760 -84,819 0.01% 2,295,079
2013-09-16 2013-09-12 7.740 382,579 +84,819 0.02% 2,961,068
2013-09-13 2013-09-11 8.080 297,760 -37,103 0.01% 2,406,029
2013-09-12 2013-09-10 8.187 334,863 -87,543 0.01% 2,741,488
2013-09-11 2013-09-09 7.868 422,406 -30,527 0.02% 3,323,283
2013-09-10 2013-09-06 7.484 452,933 +43,677 0.02% 3,389,862
2013-09-09 2013-09-05 7.239 409,256 +38,512 0.02% 2,962,762
2013-09-06 2013-09-04 7.154 370,744 -136,951 0.02% 2,652,383
2013-09-05 2013-09-03 7.069 507,695 +363,981 0.02% 3,588,920
2013-09-04 2013-09-02 7.122 143,714 -212,753 0.01% 1,023,571
2013-09-03 2013-08-30 7.058 356,467 -118,352 0.01% 2,516,087
2013-09-02 2013-08-29 7.080 474,819 +270,050 0.02% 3,361,573
2013-08-30 2013-08-28 6.973 204,769 +190,210 0.01% 1,427,902
2013-08-29 2013-08-27 7.069 14,559 -397,796 0.00% 102,918
2013-08-28 2013-08-26 6.973 412,355 +218,388 0.02% 2,875,447
2013-08-27 2013-08-23 6.707 193,967 -37,572 0.01% 1,300,952
2013-08-26 2013-08-22 6.782 231,539 -343,316 0.01% 1,570,205
2013-08-23 2013-08-21 6.686 574,855 +557,947 0.02% 3,843,357
2013-08-22 2013-08-20 6.707 16,908 -196,315 0.00% 113,403
2013-08-21 2013-08-19 6.920 213,223 -26,864 0.01% 1,475,503
2013-08-20 2013-08-16 6.973 240,087 -19,819 0.01% 1,674,182
2013-08-19 2013-08-15 7.250 259,906 -214,913 0.01% 1,884,327
2013-08-16 2013-08-13 7.080 474,819 +73,266 0.02% 3,361,573
2013-08-15 2013-08-12 7.154 401,553 -219,328 0.02% 2,872,797
2013-08-13 2013-08-09 7.026 620,881 +148,880 0.03% 4,362,597
2013-08-12 2013-08-08 6.643 472,001 -175,181 0.02% 3,135,597
2013-08-09 2013-08-07 6.611 647,182 -341,907 0.03% 4,278,690
2013-08-08 2013-08-06 6.782 989,089 +10,332 0.04% 6,707,607
2013-08-07 2013-08-05 6.526 978,757 +321,243 0.04% 6,387,459
2013-08-06 2013-08-02 6.515 657,514 +36,163 0.03% 4,283,997
2013-08-05 2013-08-01 6.388 621,351 +187,392 0.03% 3,968,999
2013-08-02 2013-07-31 6.068 433,959 +116,943 0.02% 2,633,397
2013-08-01 2013-07-30 5.962 317,016 -259,248 0.01% 1,890,001
2013-07-31 2013-07-29 6.281 576,264 +54,949 0.02% 3,619,648
2013-07-30 2013-07-26 6.558 521,315 -850,542 0.02% 3,418,800
2013-07-29 2013-07-25 6.398 1,371,857 -987,211 0.06% 8,777,606
2013-07-26 2013-07-24 6.271 2,359,068 +1,003,179 0.10% 14,792,737
2013-07-25 2013-07-23 5.898 1,355,889 -35,693 0.06% 7,996,992
2013-07-24 2013-07-22 5.642 1,391,582 -380,889 0.06% 7,851,949
2013-07-23 2013-07-19 5.632 1,772,471 -123,049 0.07% 9,982,230
2013-07-22 2013-07-18 5.334 1,895,520 -139,957 0.08% 10,110,180
2013-07-19 2013-07-17 5.195 2,035,477 -662,211 0.08% 10,574,962
2013-07-18 2013-07-16 5.153 2,697,688 -163,909 0.11% 13,900,482
2013-07-17 2013-07-15 5.153 2,861,597 -71,856 0.12% 14,745,062
2013-07-16 2013-07-12 5.387 2,933,453 +48,374 0.12% 15,802,378
2013-07-15 2013-07-11 5.334 2,885,079 +2,348 0.12% 15,388,214
2013-07-12 2013-07-10 5.206 2,882,731 +438,186 0.12% 15,007,410
2013-07-11 2013-07-09 5.036 2,444,545 -142,304 0.10% 12,309,827
2013-07-10 2013-07-08 5.195 2,586,849 -116,474 0.11% 13,439,518
2013-07-09 2013-07-05 5.249 2,703,323 +255,961 0.11% 14,188,538
2013-07-08 2013-07-04 5.089 2,447,362 -6,576 0.10% 12,454,288
2013-07-05 2013-07-03 4.940 2,453,938 +295,412 0.10% 12,122,002
2013-07-04 2013-07-02 5.121 2,158,526 +466,835 0.09% 11,053,381
2013-07-03 2013-06-28 5.291 1,691,691 -100,505 0.07% 8,950,972
2013-07-02 2013-06-27 5.579 1,792,196 -48,844 0.07% 9,997,918
2013-06-28 2013-06-26 6.017 1,841,040 -306,684 0.08% 11,077,595
2013-06-27 2013-06-25 5.789 2,147,724 -1,701,375 0.09% 12,433,946
2013-06-26 2013-06-24 6.050 3,849,099 -160,956 0.16% 23,285,338
2013-06-25 2013-06-21 6.342 4,010,055 +205,691 0.17% 25,432,875
2013-06-24 2013-06-20 6.527 3,804,364 +110,225 0.16% 24,829,491
2013-06-21 2013-06-19 6.917 3,694,139 -255,961 0.16% 25,551,899
2013-06-20 2013-06-18 6.971 3,950,100 +2,306 0.17% 27,536,474
2013-06-19 2013-06-17 6.722 3,947,794 +34,128 0.17% 26,535,999
2013-06-18 2013-06-14 6.592 3,913,666 +1,289,490 0.17% 25,797,439
2013-06-17 2013-06-13 6.624 2,624,176 -4,151 0.11% 17,382,948
2013-06-14 2013-06-11 6.733 2,628,327 +190,933 0.11% 17,695,395
2013-06-13 2013-06-10 7.069 2,437,394 -75,635 0.10% 17,229,100
2013-06-11 2013-06-07 6.928 2,513,029 +29,977 0.11% 17,409,553
2013-06-10 2013-06-06 6.852 2,483,052 -28,594 0.11% 17,013,441
2013-06-07 2013-06-05 6.863 2,511,646 +495,781 0.11% 17,236,592
2013-06-06 2013-06-04 6.917 2,015,865 -581,516 0.09% 13,943,487
2013-06-05 2013-06-03 6.646 2,597,381 +216,298 0.11% 17,261,773
2013-06-04 2013-05-31 6.483 2,381,083 +56,727 0.10% 15,437,074
2013-06-03 2013-05-30 6.429 2,324,356 -340,405 0.10% 14,943,303
2013-05-31 2013-05-29 6.266 2,664,761 +551,123 0.11% 16,698,419
2013-05-30 2013-05-28 6.472 2,113,638 +384,172 0.09% 13,680,255
2013-05-29 2013-05-27 6.505 1,729,466 +231,057 0.07% 11,250,000
2013-05-28 2013-05-24 6.559 1,498,409 -55,343 0.06% 9,828,223
2013-05-27 2013-05-23 6.505 1,553,752 +155,421 0.07% 10,106,999
2013-05-24 2013-05-22 6.668 1,398,331 +51,192 0.06% 9,323,401
2013-05-22 2013-05-20 6.700 1,347,139 -244,431 0.06% 9,025,892
2013-05-21 2013-05-16 6.722 1,591,570 -37,817 0.07% 10,698,101
2013-05-20 2013-05-15 6.819 1,629,387 +6,917 0.07% 11,111,282
2013-05-16 2013-05-14 6.830 1,622,470 +219,066 0.07% 11,081,703
2013-05-15 2013-05-13 7.058 1,403,404 -307,614 0.06% 9,904,965
2013-05-14 2013-05-10 7.047 1,711,018 +25,826 0.07% 12,057,498
2013-05-13 2013-05-09 7.025 1,685,192 +496,242 0.07% 11,838,963
2013-05-10 2013-05-08 7.145 1,188,950 -390,629 0.05% 8,494,509
2013-05-09 2013-05-07 6.993 1,579,579 -430,706 0.07% 11,045,626
2013-05-08 2013-05-06 7.036 2,010,285 -68,764 0.09% 14,144,630
2013-05-07 2013-05-03 6.841 2,079,049 +102,385 0.09% 14,222,742
2013-05-06 2013-05-02 6.928 1,976,664 +461,191 0.08% 13,693,768
2013-05-03 2013-04-30 7.340 1,515,473 -409,907 0.06% 11,123,108
2013-05-02 2013-04-29 7.535 1,925,380 -1,817,696 0.08% 14,507,431
2013-04-30 2013-04-26 7.535 3,743,076 +19,831 0.16% 28,203,481
2013-04-29 2013-04-25 7.535 3,723,245 +96,850 0.16% 28,054,057
2013-04-26 2013-04-24 7.275 3,626,395 +174,888 0.15% 26,380,735
2013-04-25 2013-04-23 7.188 3,451,507 +155,376 0.15% 24,809,131
2013-04-24 2013-04-22 7.405 3,296,131 +380,943 0.14% 24,407,002
2013-04-23 2013-04-19 7.600 2,915,188 +297,468 0.12% 22,155,107
2013-04-22 2013-04-18 7.004 2,617,720 -6,917 0.11% 18,333,483
2013-04-19 2013-04-17 6.949 2,624,637 -73,791 0.11% 18,239,652
2013-04-18 2013-04-16 6.874 2,698,428 +361,574 0.11% 18,547,670
2013-04-17 2013-04-15 6.993 2,336,854 +611,539 0.10% 16,341,073
2013-04-16 2013-04-12 6.863 1,725,315 +125,442 0.07% 11,840,264
2013-04-15 2013-04-11 7.047 1,599,873 +2,738 0.07% 11,274,262
2013-04-12 2013-04-10 6.743 1,597,135 +344,048 0.07% 10,770,138
2013-04-11 2013-04-09 6.711 1,253,087 +1,019,194 0.05% 8,409,325
2013-04-10 2013-04-08 6.006 233,893 +118,134 0.01% 1,404,806
2013-04-09 2013-04-05 6.234 115,759 -23,982 0.00% 721,626
2013-04-08 2013-04-03 6.505 139,741 -547,899 0.01% 909,001
2013-04-05 2013-04-02 6.310 687,640 -301,175 0.03% 4,338,837
2013-04-03 2013-03-28 6.505 988,815 +225,522 0.04% 6,432,141
2013-04-02 2013-03-27 7.253 763,293 +2,306 0.03% 5,536,135
2013-03-28 2013-03-26 7.502 760,987 -35,482 0.03% 5,709,165
2013-03-27 2013-03-25 7.665 796,469 -637,785 0.03% 6,104,886
2013-03-26 2013-03-22 7.578 1,434,254 +2,306 0.06% 10,869,073
2013-03-22 2013-03-20 7.600 1,431,948 +922 0.06% 10,882,647
2013-03-21 2013-03-19 7.557 1,431,026 -1,383 0.06% 10,813,582
2013-03-20 2013-03-18 7.524 1,432,409 -524,374 0.06% 10,777,444
2013-03-19 2013-03-15 7.936 1,956,783 +391,551 0.08% 15,528,983
2013-03-18 2013-03-14 7.806 1,565,232 +18,909 0.07% 12,218,010
2013-03-15 2013-03-13 7.416 1,546,323 +270,275 0.07% 11,466,888
2013-03-14 2013-03-12 7.871 1,276,048 +66,873 0.05% 10,043,681
2013-03-13 2013-03-11 8.207 1,209,175 +89,010 0.05% 9,923,715
2013-03-12 2013-03-08 8.500 1,120,165 +39,662 0.05% 9,521,104
2013-03-11 2013-03-07 8.283 1,080,503 +51,653 0.05% 8,949,702
2013-03-08 2013-03-06 8.532 1,028,850 +70,101 0.04% 8,778,414
2013-03-07 2013-03-05 8.543 958,749 +6,918 0.04% 8,190,688
2013-03-06 2013-03-04 8.543 951,831 +5,996 0.04% 8,131,587
2013-03-05 2013-03-01 8.988 945,835 +33,206 0.04% 8,500,788
2013-03-04 2013-02-28 9.020 912,629 -455,196 0.04% 8,232,028
2013-03-01 2013-02-27 8.662 1,367,825 -233,275 0.06% 11,848,587
2013-02-28 2013-02-26 8.543 1,601,100 +471,337 0.07% 13,678,357
2013-02-27 2013-02-25 9.107 1,129,763 -40,123 0.05% 10,288,591
2013-02-26 2013-02-22 9.302 1,169,886 -206,614 0.05% 10,882,285
2013-02-25 2013-02-21 9.638 1,376,500 +29,994 0.06% 13,266,832
2013-02-22 2013-02-20 9.671 1,346,506 -888,254 0.06% 13,021,542
2013-02-21 2013-02-19 9.183 2,234,760 +461,158 0.09% 20,521,238
2013-02-20 2013-02-18 9.595 1,773,602 +3,245 0.08% 17,017,224
2013-02-18 2013-02-14 9.681 1,770,357 -18,003 0.08% 17,139,635
2013-02-15 2013-02-08 9.194 1,788,360 +1,270,442 0.08% 16,441,448
2013-02-14 2013-02-07 9.215 517,918 -17,526 0.02% 4,772,756
2013-02-08 2013-02-06 9.269 535,444 -535,459 0.02% 4,963,288
2013-02-07 2013-02-05 8.998 1,070,903 -102,384 0.05% 9,636,459
2013-02-06 2013-02-04 9.161 1,173,287 -2,127,990 0.05% 10,748,559
2013-02-01 2013-01-30 8.879 3,301,277 +29,978 0.14% 29,312,653
2013-01-31 2013-01-29 8.792 3,271,299 -133,745 0.14% 28,762,747
2013-01-30 2013-01-28 8.684 3,405,044 -1,085,966 0.14% 29,569,536
2013-01-29 2013-01-25 8.456 4,491,010 -3,619,424 0.19% 37,977,632
2013-01-28 2013-01-24 8.652 8,110,434 +461 0.34% 70,167,540
2013-01-25 2013-01-23 8.662 8,109,973 -447,816 0.34% 70,251,476
2013-01-24 2013-01-22 8.619 8,557,789 -979,639 0.36% 73,759,500
2013-01-23 2013-01-21 8.586 9,537,428 -22,598 0.40% 81,892,799
2013-01-22 2013-01-18 8.315 9,560,026 -22,138 0.41% 79,495,711
2013-01-21 2013-01-17 7.687 9,582,164 -186,321 0.41% 73,654,468
2013-01-18 2013-01-16 7.871 9,768,485 +76,558 0.41% 76,887,032
2013-01-16 2013-01-14 8.196 9,691,927 +45,658 0.41% 79,436,700
2013-01-15 2013-01-11 8.207 9,646,269 -141,586 0.41% 79,167,059
2013-01-14 2013-01-10 7.969 9,787,855 +270,258 0.41% 77,994,527
2013-01-11 2013-01-09 7.611 9,517,597 -9,685 0.40% 72,435,871
2013-01-10 2013-01-08 7.578 9,527,282 +534,520 0.40% 72,199,711
2013-01-09 2013-01-07 7.719 8,992,762 +1,238,298 0.38% 69,416,443
2013-01-08 2013-01-04 7.795 7,754,464 +1,025,227 0.33% 60,446,330
2013-01-07 2013-01-03 7.784 6,729,237 +368,953 0.29% 52,381,693
2013-01-04 2013-01-02 7.014 6,360,284 +26,749 0.27% 44,613,886
2013-01-03 2012-12-31 6.798 6,333,535 +461 0.27% 43,052,956
2013-01-02 2012-12-27 6.754 6,333,074 +207,536 0.27% 42,775,183
2012-12-28 2012-12-24 6.451 6,125,538 +29,055 0.26% 39,513,952
2012-12-27 2012-12-20 6.386 6,096,483 +35,512 0.26% 38,929,957
2012-12-21 2012-12-19 6.342 6,060,971 +238,436 0.26% 38,440,350
2012-12-20 2012-12-18 6.364 5,822,535 -1,115,621 0.25% 37,054,373
2012-12-19 2012-12-17 6.429 6,938,156 -228,751 0.30% 44,605,459
2012-12-18 2012-12-14 6.396 7,166,907 +4,546,476 0.31% 45,843,001
2012-12-14 2012-12-12 6.613 2,620,431 +341,502 0.11% 17,329,731
2012-12-13 2012-12-11 6.429 2,278,929 -515,888 0.10% 14,651,252
2012-12-11 2012-12-07 6.158 2,794,817 +10,146 0.12% 17,210,400
2012-12-10 2012-12-06 6.386 2,784,671 -29,516 0.12% 17,781,912
2012-12-07 2012-12-05 6.353 2,814,187 +228,290 0.12% 17,878,860
2012-12-05 2012-12-03 6.050 2,585,897 +5,995 0.11% 15,643,527
2012-12-04 2012-11-30 6.201 2,579,902 +49,809 0.11% 15,998,840
2012-12-03 2012-11-29 6.331 2,530,093 +4,612 0.11% 16,019,118
2012-11-30 2012-11-28 6.277 2,525,481 -2,768 0.11% 15,853,017
2012-11-29 2012-11-27 6.396 2,528,249 +13,375 0.11% 16,171,903
2012-11-28 2012-11-26 6.472 2,514,874 +38,740 0.11% 16,277,205
2012-11-27 2012-11-23 6.451 2,476,134 +9,685 0.11% 15,972,775
2012-11-26 2012-11-22 6.201 2,466,449 -44,274 0.11% 15,295,280
2012-11-23 2012-11-21 6.125 2,510,723 -11,069 0.11% 15,379,298
2012-11-22 2012-11-20 6.266 2,521,792 +16,603 0.11% 15,802,521
2012-11-21 2012-11-19 6.115 2,505,189 +5,995 0.11% 15,318,240
2012-11-20 2012-11-16 6.028 2,499,194 -178,942 0.11% 15,064,823
2012-11-19 2012-11-15 6.071 2,678,136 +20,754 0.11% 16,259,602
2012-11-16 2012-11-14 6.071 2,657,382 +432,597 0.11% 16,133,600
2012-11-15 2012-11-13 6.017 2,224,785 +115,759 0.10% 13,386,600
2012-11-14 2012-11-12 6.386 2,109,026 -186,782 0.09% 13,467,485
2012-11-13 2012-11-09 6.505 2,295,808 -124,522 0.10% 14,933,998
2012-11-12 2012-11-08 6.527 2,420,330 -461 0.10% 15,796,481
2012-11-09 2012-11-07 6.743 2,420,791 -77,941 0.10% 16,324,389
2012-11-07 2012-11-05 6.592 2,498,732 +922 0.11% 16,470,718
2012-11-06 2012-11-02 6.288 2,497,810 +370,798 0.11% 15,706,400
2012-11-05 2012-11-01 6.288 2,127,012 +25,826 0.09% 13,374,797
2012-11-02 2012-10-31 6.039 2,101,186 +266,107 0.09% 12,688,461
2012-11-01 2012-10-30 6.342 1,835,079 +171,563 0.08% 11,638,577
2012-10-31 2012-10-29 6.234 1,663,516 -13,835 0.07% 10,370,127
2012-10-30 2012-10-26 6.201 1,677,351 +118,526 0.07% 10,401,818
2012-10-29 2012-10-25 6.234 1,558,825 -53,498 0.07% 9,717,498
2012-10-26 2012-10-24 6.039 1,612,323 -50,731 0.07% 9,736,357
2012-10-25 2012-10-22 6.050 1,663,054 +171,101 0.07% 10,060,737
2012-10-24 2012-10-19 5.985 1,491,953 -17,064 0.06% 8,928,602
2012-10-22 2012-10-18 5.638 1,509,017 +22,599 0.06% 8,507,202
2012-10-19 2012-10-17 5.648 1,486,418 -192,317 0.06% 8,395,913
2012-10-18 2012-10-16 5.507 1,678,735 +45,658 0.07% 9,245,600
2012-10-17 2012-10-15 5.638 1,633,077 +343,403 0.07% 9,206,600
2012-10-16 2012-10-12 5.670 1,289,674 +289,628 0.06% 7,312,584
2012-10-15 2012-10-11 5.703 1,000,046 +136,973 0.04% 5,702,890
2012-10-12 2012-10-10 5.724 863,073 +124,983 0.04% 4,940,498
2012-10-11 2012-10-09 5.735 738,090 -2,306 0.03% 4,233,058
2012-10-10 2012-10-08 5.670 740,396 -461 0.03% 4,198,122
2012-10-09 2012-10-05 5.789 740,857 +80,893 0.03% 4,289,088
2012-10-05 2012-10-03 5.323 659,964 +105,151 0.03% 3,513,104
2012-10-04 2012-09-28 5.312 554,813 -7,840 0.02% 2,947,352
2012-10-03 2012-09-27 4.933 562,653 -216,760 0.02% 2,775,500
2012-09-28 2012-09-26 5.041 779,413 +101,001 0.03% 3,929,252
2012-09-27 2012-09-25 5.356 678,412 +218,143 0.03% 3,633,371
2012-09-26 2012-09-24 5.377 460,269 -28,593 0.02% 2,475,043
2012-09-25 2012-09-21 5.399 488,862 -11,069 0.02% 2,639,398
2012-09-24 2012-09-20 4.868 499,931 -922 0.02% 2,433,580
2012-09-21 2012-09-19 4.814 500,853 -1,384 0.02% 2,410,918
2012-09-20 2012-09-18 4.824 502,237 -109,147 0.02% 2,423,025
2012-09-19 2012-09-17 4.597 611,384 -104,229 0.03% 2,810,407
2012-09-18 2012-09-14 4.250 715,613 +243,047 0.03% 3,041,260
2012-09-17 2012-09-13 3.990 472,566 +143,892 0.02% 1,885,383
2012-09-14 2012-09-12 4.011 328,674 +27,671 0.01% 1,318,428
2012-09-13 2012-09-11 4.033 301,003 -22,598 0.01% 1,213,956
2012-09-12 2012-09-10 4.120 323,601 +1,845 0.01% 1,333,161
2012-09-11 2012-09-07 4.163 321,756 +90,854 0.01% 1,339,514
2012-09-10 2012-09-06 4.066 230,902 -10,356 0.01% 938,746
2012-09-07 2012-09-05 4.293 241,258 -243,730 0.01% 1,035,777
2012-09-06 2012-09-04 4.391 484,988 -12,914 0.02% 2,129,488
2012-09-05 2012-09-03 4.402 497,902 +134,945 0.02% 2,191,589
2012-09-04 2012-08-31 4.250 362,957 +96,564 0.02% 1,542,519
2012-09-03 2012-08-30 4.250 266,393 -184,015 0.01% 1,132,135
2012-08-31 2012-08-29 4.337 450,408 -94,111 0.02% 1,953,239
2012-08-30 2012-08-28 4.337 544,519 +258,267 0.02% 2,361,360
2012-08-29 2012-08-27 4.282 286,252 -11,991 0.01% 1,225,843
2012-08-28 2012-08-24 4.358 298,243 +45,197 0.01% 1,299,827
2012-08-27 2012-08-23 4.315 253,046 +20,753 0.01% 1,091,872
2012-08-24 2012-08-22 4.250 232,293 -319,144 0.01% 987,214
2012-08-23 2012-08-21 4.131 551,437 +187,141 0.02% 2,277,771
2012-08-22 2012-08-20 4.001 364,296 +65,951 0.02% 1,457,371
2012-08-20 2012-08-16 3.935 298,345 +5,073 0.01% 1,174,126
2012-08-17 2012-08-15 4.011 293,272 -40,585 0.01% 1,176,418
2012-08-16 2012-08-14 3.827 333,857 -1,845 0.01% 1,277,687
2012-08-14 2012-08-10 4.109 335,702 +5,535 0.01% 1,379,375
2012-08-10 2012-08-08 4.326 330,167 -125,801 0.01% 1,428,222
2012-08-08 2012-08-06 4.391 455,968 -5,996 0.02% 2,002,067
2012-08-03 2012-08-01 4.066 461,964 +24,904 0.02% 1,878,143
2012-08-02 2012-07-31 4.066 437,060 -7,379 0.02% 1,776,894
2012-07-31 2012-07-27 4.011 444,439 +1,384 0.02% 1,782,802
2012-07-26 2012-07-24 4.001 443,055 -12,913 0.02% 1,772,447
2012-07-25 2012-07-23 4.076 455,968 -596,353 0.02% 1,858,709
2012-07-24 2012-07-20 4.239 1,052,321 -288,904 0.05% 4,460,815
2012-07-23 2012-07-19 4.337 1,341,225 -1,254,768 0.06% 5,816,355
2012-07-20 2012-07-18 4.673 2,595,993 -1,355,440 0.11% 12,130,258
2012-07-19 2012-07-17 4.933 3,951,433 +1,425,553 0.17% 19,491,950
2012-07-18 2012-07-16 5.052 2,525,880 +566,195 0.11% 12,761,094
2012-07-17 2012-07-13 5.096 1,959,685 -461 0.08% 9,985,582
2012-07-16 2012-07-12 5.074 1,960,146 +2,306 0.08% 9,945,429
2012-07-12 2012-07-10 5.247 1,957,840 -34,686 0.08% 10,273,344
2012-07-11 2012-07-09 5.323 1,992,526 -530,369 0.09% 10,606,565
2012-07-10 2012-07-06 5.356 2,522,895 -201,079 0.11% 13,511,868
2012-07-09 2012-07-05 4.944 2,723,974 +1,856 0.12% 13,466,572
2012-07-06 2012-07-04 5.334 2,722,118 -45,850 0.12% 14,519,823
2012-07-04 2012-06-29 4.803 2,767,968 +76,096 0.12% 13,293,950
2012-06-29 2012-06-27 4.944 2,691,872 -7,840 0.12% 13,307,869
2012-06-28 2012-06-26 4.716 2,699,712 +5,073 0.12% 12,731,980
2012-06-25 2012-06-21 5.150 2,694,639 +10,608 0.12% 13,876,613
2012-06-22 2012-06-20 5.323 2,684,031 -64,105 0.12% 14,287,567
2012-06-20 2012-06-18 5.421 2,748,136 +922 0.12% 14,896,954
2012-06-19 2012-06-15 5.562 2,747,214 +44,275 0.12% 15,279,147
2012-06-18 2012-06-14 5.464 2,702,939 -401,340 0.12% 14,769,168
2012-06-15 2012-06-13 5.757 3,104,279 +211,226 0.13% 17,870,822
2012-06-14 2012-06-12 5.703 2,893,053 -171,527 0.12% 16,498,004
2012-06-13 2012-06-11 5.833 3,064,580 +518,839 0.13% 17,874,854
2012-06-12 2012-06-08 6.386 2,545,741 +12,291 0.11% 16,256,190
2012-06-11 2012-06-07 6.505 2,533,450 -10,664 0.11% 16,479,835
2012-06-08 2012-06-06 6.527 2,544,114 -52,115 0.11% 16,604,367
2012-06-07 2012-06-05 6.559 2,596,229 -24,713 0.11% 17,028,941
2012-06-06 2012-06-04 6.353 2,620,942 -78,337 0.11% 16,651,152
2012-06-05 2012-06-01 6.440 2,699,279 +161,264 0.12% 17,382,950
2012-06-04 2012-05-31 6.396 2,538,015 -197,188 0.11% 16,234,371
2012-06-01 2012-05-30 6.570 2,735,203 -175,254 0.12% 17,970,140
2012-05-31 2012-05-29 6.505 2,910,457 -865,194 0.12% 18,932,227
2012-05-30 2012-05-28 6.299 3,775,651 +32,283 0.16% 23,782,485
2012-05-29 2012-05-25 6.462 3,743,368 +75,636 0.16% 24,187,893
2012-05-28 2012-05-24 6.505 3,667,732 -54,421 0.16% 23,858,224
2012-05-25 2012-05-23 6.733 3,722,153 -18,448 0.16% 25,059,655
2012-05-24 2012-05-22 6.776 3,740,601 -195,544 0.16% 25,346,072
2012-05-23 2012-05-21 6.505 3,936,145 +266,568 0.17% 25,604,223
2012-05-22 2012-05-18 6.841 3,669,577 -121,293 0.16% 25,103,520
2012-05-21 2012-05-17 7.058 3,790,870 -819,537 0.16% 26,755,258
2012-05-18 2012-05-16 6.602 4,610,407 +1,056,589 0.20% 30,440,082
2012-05-17 2012-05-15 8.652 3,553,818 +461,191 0.15% 30,745,909
2012-05-16 2012-05-14 8.684 3,092,627 -49,402 0.13% 26,856,494
2012-05-15 2012-05-11 9.302 3,142,029 -94,055 0.13% 29,227,168
2012-05-14 2012-05-10 9.226 3,236,084 -631,832 0.14% 29,856,480
2012-05-11 2012-05-09 9.183 3,867,916 +218,973 0.17% 35,518,098
2012-05-10 2012-05-08 8.673 3,648,943 +296,915 0.16% 31,648,004
2012-05-09 2012-05-07 8.619 3,352,028 +5,534 0.14% 28,891,097
2012-05-08 2012-05-04 8.836 3,346,494 +138,358 0.14% 29,569,019
2012-05-07 2012-05-03 8.944 3,208,136 -1,196,237 0.14% 28,694,323
2012-05-04 2012-05-02 9.107 4,404,373 +17,986 0.19% 40,109,998
2012-05-03 2012-04-30 9.649 4,386,387 +1,045,059 0.19% 42,323,952
2012-05-02 2012-04-27 9.627 3,341,328 -26,749 0.14% 32,167,798
2012-04-30 2012-04-26 10.408 3,368,077 +182,170 0.14% 35,054,398
2012-04-27 2012-04-25 10.625 3,185,907 +364,572 0.14% 33,849,202
2012-04-26 2012-04-24 10.614 2,821,335 -863,350 0.12% 29,945,158
2012-04-25 2012-04-23 10.614 3,684,685 +533,598 0.16% 39,108,605
2012-04-24 2012-04-20 10.603 3,151,087 +28,133 0.14% 33,410,926
2012-04-23 2012-04-19 10.614 3,122,954 +614,537 0.13% 33,146,490
2012-04-20 2012-04-18 10.592 2,508,417 +93,160 0.11% 26,569,511
2012-04-19 2012-04-17 10.516 2,415,257 +275,792 0.10% 25,399,452
2012-04-03 2012-03-30 10.072 2,139,465 +151,732 0.09% 21,548,159
2012-03-22 2012-03-20 10.505 1,987,733 -70,101 0.09% 20,881,952
2012-03-20 2012-03-16 10.538 2,057,834 +46,119 0.09% 21,685,322
2012-03-19 2012-03-15 10.516 2,011,715 +46,119 0.09% 21,155,702
2012-03-07 2012-03-05 10.104 1,965,596 -569,570 0.08% 19,860,923
2012-03-06 2012-03-02 10.191 2,535,166 +27,671 0.11% 25,835,895
2012-03-05 2012-03-01 10.332 2,507,495 +55,804 0.11% 25,907,305
2012-03-02 2012-02-29 10.495 2,451,691 -133,284 0.11% 25,729,441
2012-03-01 2012-02-28 10.224 2,584,975 +53,498 0.11% 26,427,574
2012-02-29 2012-02-27 10.224 2,531,477 +87,626 0.11% 25,880,636
2012-02-28 2012-02-24 10.191 2,443,851 +46,119 0.10% 24,905,304
2012-02-27 2012-02-23 10.256 2,397,732 +46,120 0.10% 24,591,275
2012-02-21 2012-02-17 10.148 2,351,612 +69,178 0.10% 23,863,315
2012-02-20 2012-02-16 10.028 2,282,434 -474,565 0.10% 22,889,127
2012-02-17 2012-02-15 9.974 2,756,999 -92,238 0.12% 27,498,797
2012-02-16 2012-02-14 9.757 2,849,237 -230,596 0.12% 27,800,996
2012-02-15 2012-02-13 9.757 3,079,833 +23,060 0.13% 30,051,001
2012-02-14 2012-02-10 9.649 3,056,773 -32,745 0.13% 29,494,596
2012-02-13 2012-02-09 9.757 3,089,518 +293,779 0.13% 30,145,501
2012-02-09 2012-02-07 9.031 2,795,739 -1,384 0.12% 25,248,227
2012-02-08 2012-02-06 9.063 2,797,123 -34,589 0.12% 25,351,701
2012-02-07 2012-02-03 9.280 2,831,712 -7,379 0.12% 26,279,198
2012-02-01 2012-01-30 9.085 2,839,091 +922 0.12% 25,793,638
2012-01-31 2012-01-27 9.410 2,838,169 +13,836 0.12% 26,708,361
2012-01-30 2012-01-26 9.432 2,824,333 +28,594 0.12% 26,639,399
2012-01-26 2012-01-19 9.204 2,795,739 +171,563 0.12% 25,733,187
2012-01-20 2012-01-18 8.717 2,624,176 +83,475 0.11% 22,873,797
2012-01-19 2012-01-17 8.185 2,540,701 +326,985 0.11% 20,796,477
2012-01-18 2012-01-16 7.860 2,213,716 -655,353 0.09% 17,399,997
2012-01-13 2012-01-11 7.589 2,869,069 +1,291,335 0.12% 21,773,503
2012-01-10 2012-01-06 8.131 1,577,734 -168,335 0.07% 12,828,749
2012-01-09 2012-01-05 8.240 1,746,069 -227,828 0.07% 14,386,802
2012-01-06 2012-01-04 8.326 1,973,897 -311,765 0.08% 16,435,199
2011-12-30 2011-12-28 8.174 2,285,662 -96,389 0.10% 18,684,119
2011-12-29 2011-12-23 8.185 2,382,051 -313,610 0.10% 19,497,874
2011-12-23 2011-12-21 8.077 2,695,661 -10,146 0.12% 21,772,626
2011-12-22 2011-12-20 8.077 2,705,807 -69,640 0.12% 21,854,574
2011-12-20 2011-12-16 8.174 2,775,447 -3,069,225 0.12% 22,687,861
2011-12-19 2011-12-15 7.773 5,844,672 +332,057 0.25% 45,432,702
2011-12-16 2011-12-14 7.914 5,512,615 0.24% 43,628,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top