History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-13 | 2025-10-09 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-10 | 2025-10-08 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-09 | 2025-10-06 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-08 | 2025-10-03 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-06 | 2025-10-02 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-10-02 | 2025-09-29 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-30 | 2025-09-26 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-29 | 2025-09-25 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-26 | 2025-09-24 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-25 | 2025-09-23 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-24 | 2025-09-22 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-17 | 2025-09-15 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-16 | 2025-09-12 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-15 | 2025-09-11 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-12 | 2025-09-10 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-11 | 2025-09-09 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-10 | 2025-09-08 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-09 | 2025-09-05 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-08 | 2025-09-04 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-05 | 2025-09-03 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-04 | 2025-09-02 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-02 | 2025-08-29 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-27 | 2025-08-25 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-26 | 2025-08-22 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-22 | 2025-08-20 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-21 | 2025-08-19 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-18 | 2025-08-14 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-15 | 2025-08-13 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-14 | 2025-08-12 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-13 | 2025-08-11 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-12 | 2025-08-08 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-11 | 2025-08-07 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-08 | 2025-08-06 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-07 | 2025-08-05 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-04 | 2025-07-31 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-08-01 | 2025-07-30 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-30 | 2025-07-28 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-29 | 2025-07-25 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-28 | 2025-07-24 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-25 | 2025-07-23 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-24 | 2025-07-22 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-23 | 2025-07-21 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-22 | 2025-07-18 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-21 | 2025-07-17 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-18 | 2025-07-16 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-17 | 2025-07-15 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-16 | 2025-07-14 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-15 | 2025-07-11 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-14 | 2025-07-10 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-11 | 2025-07-09 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-10 | 2025-07-08 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-09 | 2025-07-07 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-08 | 2025-07-04 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-07 | 2025-07-03 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-03 | 2025-06-30 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-07-02 | 2025-06-27 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-30 | 2025-06-26 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-27 | 2025-06-25 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-26 | 2025-06-24 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-24 | 2025-06-20 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-23 | 2025-06-19 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-20 | 2025-06-18 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-19 | 2025-06-17 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-18 | 2025-06-16 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-17 | 2025-06-13 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-16 | 2025-06-12 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-13 | 2025-06-11 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-12 | 2025-06-10 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-10 | 2025-06-06 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-09 | 2025-06-05 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-06 | 2025-06-04 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-05 | 2025-06-03 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-04 | 2025-06-02 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-03 | 2025-05-30 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-06-02 | 2025-05-29 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-30 | 2025-05-28 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-29 | 2025-05-27 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-28 | 2025-05-26 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-27 | 2025-05-23 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-26 | 2025-05-22 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-23 | 2025-05-21 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-22 | 2025-05-20 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-21 | 2025-05-19 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-20 | 2025-05-16 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-19 | 2025-05-15 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-16 | 2025-05-14 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-15 | 2025-05-13 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-14 | 2025-05-12 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-13 | 2025-05-09 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-12 | 2025-05-08 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-09 | 2025-05-07 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-08 | 2025-05-06 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-07 | 2025-05-02 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-06 | 2025-04-30 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-05-02 | 2025-04-29 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-29 | 2025-04-25 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-28 | 2025-04-24 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-25 | 2025-04-23 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-24 | 2025-04-22 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-23 | 2025-04-17 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-22 | 2025-04-16 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-17 | 2025-04-15 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-16 | 2025-04-14 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-15 | 2025-04-11 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-14 | 2025-04-10 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-11 | 2025-04-09 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-10 | 2025-04-08 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-09 | 2025-04-07 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-08 | 2025-04-03 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-07 | 2025-04-02 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-03 | 2025-04-01 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-02 | 2025-03-31 | 0.086 | 3,295,751 | +0 | 0.12% | 283,435 |
| 2025-04-01 | 2025-03-28 | 0.134 | 3,295,751 | +0 | 0.12% | 441,631 |
| 2025-03-31 | 2025-03-27 | 0.136 | 3,295,751 | +0 | 0.12% | 448,222 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,295,751 | +0 | 0.12% | 461,405 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,295,751 | +0 | 0.12% | 461,405 |
| 2025-03-26 | 2025-03-24 | 0.147 | 3,295,751 | +0 | 0.12% | 484,475 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,295,751 | +0 | 0.12% | 484,475 |
| 2025-03-24 | 2025-03-20 | 0.142 | 3,295,751 | +0 | 0.12% | 467,997 |
| 2025-03-21 | 2025-03-19 | 0.143 | 3,295,751 | +0 | 0.12% | 471,292 |
| 2025-03-20 | 2025-03-18 | 0.154 | 3,295,751 | +0 | 0.12% | 507,546 |
| 2025-03-19 | 2025-03-17 | 0.146 | 3,295,751 | +0 | 0.12% | 481,180 |
| 2025-03-18 | 2025-03-14 | 0.148 | 3,295,751 | +0 | 0.12% | 487,771 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,295,751 | +0 | 0.12% | 497,658 |
| 2025-03-14 | 2025-03-12 | 0.152 | 3,295,751 | +0 | 0.12% | 500,954 |
| 2025-03-13 | 2025-03-11 | 0.152 | 3,295,751 | +0 | 0.12% | 500,954 |
| 2025-03-12 | 2025-03-10 | 0.151 | 3,295,751 | +0 | 0.12% | 497,658 |
| 2025-03-11 | 2025-03-07 | 0.157 | 3,295,751 | +0 | 0.12% | 517,433 |
| 2025-03-10 | 2025-03-06 | 0.157 | 3,295,751 | +0 | 0.12% | 517,433 |
| 2025-03-07 | 2025-03-05 | 0.150 | 3,295,751 | +0 | 0.12% | 494,363 |
| 2025-03-06 | 2025-03-04 | 0.148 | 3,295,751 | +0 | 0.12% | 487,771 |
| 2025-03-05 | 2025-03-03 | 0.151 | 3,295,751 | +0 | 0.12% | 497,658 |
| 2025-03-04 | 2025-02-28 | 0.154 | 3,295,751 | +0 | 0.12% | 507,546 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,295,751 | +0 | 0.12% | 533,912 |
| 2025-02-28 | 2025-02-26 | 0.169 | 3,295,751 | +0 | 0.12% | 556,982 |
| 2025-02-27 | 2025-02-25 | 0.168 | 3,295,751 | +0 | 0.12% | 553,686 |
| 2025-02-26 | 2025-02-24 | 0.170 | 3,295,751 | +0 | 0.12% | 560,278 |
| 2025-02-25 | 2025-02-21 | 0.169 | 3,295,751 | +0 | 0.12% | 556,982 |
| 2025-02-24 | 2025-02-20 | 0.177 | 3,295,751 | +0 | 0.12% | 583,348 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,295,751 | +0 | 0.12% | 626,193 |
| 2025-02-20 | 2025-02-18 | 0.180 | 3,295,751 | +0 | 0.12% | 593,235 |
| 2025-02-19 | 2025-02-17 | 0.184 | 3,295,751 | +0 | 0.12% | 606,418 |
| 2025-02-18 | 2025-02-14 | 0.180 | 3,295,751 | +0 | 0.12% | 593,235 |
| 2025-02-17 | 2025-02-13 | 0.181 | 3,295,751 | +0 | 0.12% | 596,531 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,295,751 | +0 | 0.12% | 626,193 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,295,751 | +0 | 0.12% | 626,193 |
| 2025-02-12 | 2025-02-10 | 0.192 | 3,295,751 | +0 | 0.12% | 632,784 |
| 2025-02-11 | 2025-02-07 | 0.191 | 3,295,751 | +0 | 0.12% | 629,488 |
| 2025-02-10 | 2025-02-06 | 0.196 | 3,295,751 | +0 | 0.12% | 645,967 |
| 2025-02-07 | 2025-02-05 | 0.196 | 3,295,751 | +0 | 0.12% | 645,967 |
| 2025-02-06 | 2025-02-04 | 0.196 | 3,295,751 | +0 | 0.12% | 645,967 |
| 2025-02-05 | 2025-02-03 | 0.206 | 3,295,751 | +0 | 0.12% | 678,925 |
| 2025-02-04 | 2025-01-28 | 0.206 | 3,295,751 | +0 | 0.12% | 678,925 |
| 2025-02-03 | 2025-01-24 | 0.192 | 3,295,751 | +0 | 0.12% | 632,784 |
| 2025-01-27 | 2025-01-23 | 0.192 | 3,295,751 | +0 | 0.12% | 632,784 |
| 2025-01-24 | 2025-01-22 | 0.192 | 3,295,751 | +0 | 0.12% | 632,784 |
| 2025-01-23 | 2025-01-21 | 0.189 | 3,295,751 | +0 | 0.12% | 622,897 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,295,751 | +0 | 0.12% | 659,150 |
| 2025-01-21 | 2025-01-17 | 0.196 | 3,295,751 | +0 | 0.12% | 645,967 |
| 2025-01-20 | 2025-01-16 | 0.213 | 3,295,751 | +0 | 0.12% | 701,995 |
| 2025-01-17 | 2025-01-15 | 0.202 | 3,295,751 | +0 | 0.12% | 665,742 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,295,751 | +0 | 0.12% | 659,150 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,295,751 | +0 | 0.12% | 659,150 |
| 2025-01-14 | 2025-01-10 | 0.144 | 3,295,751 | +0 | 0.12% | 474,588 |
| 2025-01-13 | 2025-01-09 | 0.147 | 3,295,751 | +0 | 0.12% | 484,475 |
| 2025-01-10 | 2025-01-08 | 0.146 | 3,295,751 | +0 | 0.12% | 481,180 |
| 2025-01-09 | 2025-01-07 | 0.146 | 3,295,751 | +0 | 0.12% | 481,180 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,295,751 | +0 | 0.12% | 527,320 |
| 2025-01-07 | 2025-01-03 | 0.169 | 3,295,751 | +0 | 0.12% | 556,982 |
| 2025-01-06 | 2025-01-02 | 0.164 | 3,295,751 | +0 | 0.12% | 540,503 |
| 2025-01-03 | 2024-12-31 | 0.168 | 3,295,751 | +0 | 0.12% | 553,686 |
| 2025-01-02 | 2024-12-27 | 0.168 | 3,295,751 | +0 | 0.12% | 553,686 |
| 2024-12-30 | 2024-12-24 | 0.155 | 3,295,751 | +0 | 0.12% | 510,841 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,295,751 | +0 | 0.12% | 494,363 |
| 2024-12-23 | 2024-12-19 | 0.148 | 3,295,751 | +0 | 0.12% | 487,771 |
| 2024-12-20 | 2024-12-18 | 0.155 | 3,295,751 | +0 | 0.12% | 510,841 |
| 2024-12-19 | 2024-12-17 | 0.153 | 3,295,751 | +0 | 0.12% | 504,250 |
| 2024-12-18 | 2024-12-16 | 0.147 | 3,295,751 | +0 | 0.12% | 484,475 |
| 2024-12-17 | 2024-12-13 | 0.150 | 3,295,751 | +0 | 0.12% | 494,363 |
| 2024-12-16 | 2024-12-12 | 0.168 | 3,295,751 | +0 | 0.12% | 553,686 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,295,751 | +0 | 0.12% | 560,278 |
| 2024-12-12 | 2024-12-10 | 0.165 | 3,295,751 | +0 | 0.12% | 543,799 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,295,751 | +0 | 0.12% | 454,814 |
| 2024-12-10 | 2024-12-06 | 0.152 | 3,295,751 | +0 | 0.12% | 500,954 |
| 2024-12-09 | 2024-12-05 | 0.151 | 3,295,751 | +0 | 0.12% | 497,658 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,295,751 | +0 | 0.12% | 494,363 |
| 2024-12-05 | 2024-12-03 | 0.138 | 3,295,751 | +0 | 0.12% | 454,814 |
| 2024-12-04 | 2024-12-02 | 0.151 | 3,295,751 | +0 | 0.12% | 497,658 |
| 2024-12-03 | 2024-11-29 | 0.163 | 3,295,751 | +0 | 0.12% | 537,207 |
| 2024-12-02 | 2024-11-28 | 0.164 | 3,295,751 | +0 | 0.12% | 540,503 |
| 2024-11-29 | 2024-11-27 | 0.162 | 3,295,751 | +0 | 0.12% | 533,912 |
| 2024-11-28 | 2024-11-26 | 0.151 | 3,295,751 | +0 | 0.12% | 497,658 |
| 2024-11-27 | 2024-11-25 | 0.153 | 3,295,751 | +0 | 0.12% | 504,250 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,295,751 | +0 | 0.12% | 494,363 |
| 2024-11-25 | 2024-11-21 | 0.170 | 3,295,751 | +0 | 0.12% | 560,278 |
| 2024-11-22 | 2024-11-20 | 0.166 | 3,295,751 | +0 | 0.12% | 547,095 |
| 2024-11-21 | 2024-11-19 | 0.169 | 3,295,751 | +0 | 0.12% | 556,982 |
| 2024-11-20 | 2024-11-18 | 0.167 | 3,295,751 | +0 | 0.12% | 550,390 |
| 2024-11-19 | 2024-11-15 | 0.167 | 3,295,751 | +0 | 0.12% | 550,390 |
| 2024-11-18 | 2024-11-14 | 0.166 | 3,295,751 | +0 | 0.12% | 547,095 |
| 2024-11-15 | 2024-11-13 | 0.167 | 3,295,751 | +0 | 0.12% | 550,390 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,295,751 | +0 | 0.12% | 550,390 |
| 2024-11-13 | 2024-11-11 | 0.170 | 3,295,751 | +0 | 0.12% | 560,278 |
| 2024-11-12 | 2024-11-08 | 0.165 | 3,295,751 | +0 | 0.12% | 543,799 |
| 2024-11-11 | 2024-11-07 | 0.167 | 3,295,751 | +0 | 0.12% | 550,390 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,295,751 | +0 | 0.12% | 530,616 |
| 2024-11-07 | 2024-11-05 | 0.175 | 3,295,751 | +0 | 0.12% | 576,756 |
| 2024-11-06 | 2024-11-04 | 0.180 | 3,295,751 | +0 | 0.12% | 593,235 |
| 2024-11-05 | 2024-11-01 | 0.172 | 3,295,751 | +0 | 0.12% | 566,869 |
| 2024-11-04 | 2024-10-31 | 0.174 | 3,295,751 | +0 | 0.12% | 573,461 |
| 2024-11-01 | 2024-10-30 | 0.172 | 3,295,751 | +0 | 0.12% | 566,869 |
| 2024-10-31 | 2024-10-29 | 0.172 | 3,295,751 | +0 | 0.12% | 566,869 |
| 2024-10-30 | 2024-10-28 | 0.169 | 3,295,751 | +0 | 0.12% | 556,982 |
| 2024-10-29 | 2024-10-25 | 0.168 | 3,295,751 | +0 | 0.12% | 553,686 |
| 2024-10-28 | 2024-10-24 | 0.175 | 3,295,751 | +0 | 0.12% | 576,756 |
| 2024-10-25 | 2024-10-23 | 0.178 | 3,295,751 | +0 | 0.12% | 586,644 |
| 2024-10-24 | 2024-10-22 | 0.172 | 3,295,751 | +0 | 0.12% | 566,869 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,295,751 | +0 | 0.12% | 566,869 |
| 2024-10-22 | 2024-10-18 | 0.182 | 3,295,751 | +0 | 0.12% | 599,827 |
| 2024-10-21 | 2024-10-17 | 0.170 | 3,295,751 | +0 | 0.12% | 560,278 |
| 2024-10-18 | 2024-10-16 | 0.172 | 3,295,751 | +0 | 0.12% | 566,869 |
| 2024-10-17 | 2024-10-15 | 0.162 | 3,295,751 | +0 | 0.12% | 533,912 |
| 2024-10-16 | 2024-10-14 | 0.171 | 3,295,751 | +0 | 0.12% | 563,573 |
| 2024-10-15 | 2024-10-10 | 0.168 | 3,295,751 | +0 | 0.12% | 553,686 |
| 2024-10-14 | 2024-10-09 | 0.167 | 3,295,751 | +0 | 0.12% | 550,390 |
| 2024-10-10 | 2024-10-08 | 0.183 | 3,295,751 | +0 | 0.12% | 603,122 |
| 2024-10-09 | 2024-10-07 | 0.203 | 3,295,751 | +0 | 0.12% | 669,037 |
| 2024-10-08 | 2024-10-04 | 0.193 | 3,295,751 | +0 | 0.12% | 636,080 |
| 2024-10-07 | 2024-10-03 | 0.149 | 3,295,751 | +0 | 0.12% | 491,067 |
| 2024-10-04 | 2024-10-02 | 0.139 | 3,295,751 | +0 | 0.12% | 458,109 |
| 2024-10-03 | 2024-09-30 | 0.106 | 3,295,751 | +0 | 0.12% | 349,350 |
| 2024-10-02 | 2024-09-27 | 0.103 | 3,295,751 | +0 | 0.12% | 339,462 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,295,751 | +0 | 0.12% | 329,575 |
| 2024-09-27 | 2024-09-25 | 0.100 | 3,295,751 | +0 | 0.12% | 329,575 |
| 2024-09-26 | 2024-09-24 | 0.094 | 3,295,751 | +0 | 0.12% | 309,801 |
| 2024-09-25 | 2024-09-23 | 0.098 | 3,295,751 | +0 | 0.12% | 322,984 |
| 2024-09-24 | 2024-09-20 | 0.099 | 3,295,751 | +0 | 0.12% | 326,279 |
| 2024-09-23 | 2024-09-19 | 0.097 | 3,295,751 | +0 | 0.12% | 319,688 |
| 2024-09-20 | 2024-09-17 | 0.090 | 3,295,751 | +0 | 0.12% | 296,618 |
| 2024-09-19 | 2024-09-16 | 0.085 | 3,295,751 | +0 | 0.12% | 280,139 |
| 2024-09-17 | 2024-09-13 | 0.085 | 3,295,751 | +0 | 0.12% | 280,139 |
| 2024-09-16 | 2024-09-12 | 0.095 | 3,295,751 | +0 | 0.12% | 313,096 |
| 2024-09-13 | 2024-09-11 | 0.094 | 3,295,751 | +0 | 0.12% | 309,801 |
| 2024-09-12 | 2024-09-10 | 0.096 | 3,295,751 | +0 | 0.12% | 316,392 |
| 2024-09-11 | 2024-09-09 | 0.097 | 3,295,751 | +0 | 0.12% | 319,688 |
| 2024-09-10 | 2024-09-05 | 0.100 | 3,295,751 | +0 | 0.12% | 329,575 |
| 2024-09-09 | 2024-09-04 | 0.100 | 3,295,751 | +0 | 0.12% | 329,575 |
| 2024-09-05 | 2024-09-03 | 0.105 | 3,295,751 | +0 | 0.12% | 346,054 |
| 2024-09-04 | 2024-09-02 | 0.104 | 3,295,751 | +0 | 0.12% | 342,758 |
| 2024-09-03 | 2024-08-30 | 0.104 | 3,295,751 | +0 | 0.12% | 342,758 |
| 2024-09-02 | 2024-08-29 | 0.104 | 3,295,751 | +0 | 0.12% | 342,758 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,295,751 | +0 | 0.12% | 346,054 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,295,751 | +0 | 0.12% | 346,054 |
| 2024-08-28 | 2024-08-26 | 0.105 | 3,295,751 | +0 | 0.12% | 346,054 |
| 2024-08-27 | 2024-08-23 | 0.102 | 3,295,751 | +0 | 0.12% | 336,167 |
| 2024-08-26 | 2024-08-22 | 0.101 | 3,295,751 | +0 | 0.12% | 332,871 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,295,751 | +0 | 0.12% | 398,786 |
| 2024-08-22 | 2024-08-20 | 0.124 | 3,295,751 | +0 | 0.12% | 408,673 |
| 2024-08-21 | 2024-08-19 | 0.126 | 3,295,751 | +0 | 0.12% | 415,265 |
| 2024-08-20 | 2024-08-16 | 0.130 | 3,295,751 | +0 | 0.12% | 428,448 |
| 2024-08-19 | 2024-08-15 | 0.137 | 3,295,751 | +0 | 0.12% | 451,518 |
| 2024-08-16 | 2024-08-14 | 0.132 | 3,295,751 | +0 | 0.12% | 435,039 |
| 2024-08-15 | 2024-08-13 | 0.132 | 3,295,751 | +0 | 0.12% | 435,039 |
| 2024-08-14 | 2024-08-12 | 0.130 | 3,295,751 | +0 | 0.12% | 428,448 |
| 2024-08-13 | 2024-08-09 | 0.124 | 3,295,751 | +0 | 0.12% | 408,673 |
| 2024-08-12 | 2024-08-08 | 0.124 | 3,295,751 | +0 | 0.12% | 408,673 |
| 2024-08-09 | 2024-08-07 | 0.124 | 3,295,751 | +0 | 0.12% | 408,673 |
| 2024-08-08 | 2024-08-06 | 0.124 | 3,295,751 | +0 | 0.12% | 408,673 |
| 2024-08-07 | 2024-08-05 | 0.125 | 3,295,751 | +0 | 0.12% | 411,969 |
| 2024-08-06 | 2024-08-02 | 0.130 | 3,295,751 | +0 | 0.12% | 428,448 |
| 2024-08-05 | 2024-08-01 | 0.130 | 3,295,751 | +0 | 0.12% | 428,448 |
| 2024-08-02 | 2024-07-31 | 0.130 | 3,295,751 | +0 | 0.12% | 428,448 |
| 2024-08-01 | 2024-07-30 | 0.137 | 3,295,751 | +0 | 0.12% | 451,518 |
| 2024-07-31 | 2024-07-29 | 0.131 | 3,295,751 | +0 | 0.12% | 431,743 |
| 2024-07-30 | 2024-07-26 | 0.137 | 3,295,751 | +0 | 0.12% | 451,518 |
| 2024-07-29 | 2024-07-25 | 0.131 | 3,295,751 | +0 | 0.12% | 431,743 |
| 2024-07-26 | 2024-07-24 | 0.125 | 3,295,751 | -238,000 | 0.12% | 411,969 |
| 2024-07-22 | 2024-07-18 | 0.127 | 3,533,751 | -130,000 | 0.12% | 448,786 |
| 2024-04-08 | 2024-04-03 | 0.170 | 3,663,751 | -1,500,000 | 0.13% | 622,838 |
| 2024-04-05 | 2024-04-02 | 0.124 | 5,163,751 | -1,001,500 | 0.18% | 640,305 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,165,251 | -11,000 | 0.22% | 1,695,444 |
| 2023-11-22 | 2023-11-20 | 0.231 | 6,176,251 | +900,000 | 0.22% | 1,426,714 |
| 2023-11-21 | 2023-11-17 | 0.225 | 5,276,251 | +100,000 | 0.19% | 1,187,156 |
| 2023-11-20 | 2023-11-16 | 0.223 | 5,176,251 | +500,000 | 0.18% | 1,154,304 |
| 2023-11-17 | 2023-11-15 | 0.224 | 4,676,251 | +500,000 | 0.16% | 1,047,480 |
| 2023-11-13 | 2023-11-09 | 0.197 | 4,176,251 | +700,000 | 0.15% | 822,721 |
| 2023-11-10 | 2023-11-08 | 0.199 | 3,476,251 | +80,000 | 0.12% | 691,774 |
| 2023-11-09 | 2023-11-07 | 0.201 | 3,396,251 | +100,000 | 0.12% | 682,646 |
| 2023-11-07 | 2023-11-03 | 0.198 | 3,296,251 | +500 | 0.12% | 652,658 |
| 2022-12-07 | 2022-12-05 | 0.465 | 3,295,751 | -500,000 | 0.12% | 1,532,524 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,795,751 | -100,000 | 0.13% | 1,708,088 |
| 2022-11-28 | 2022-11-24 | 0.425 | 3,895,751 | -210,000 | 0.14% | 1,655,694 |
| 2022-11-24 | 2022-11-22 | 0.425 | 4,105,751 | -130,000 | 0.14% | 1,744,944 |
| 2022-11-22 | 2022-11-18 | 0.470 | 4,235,751 | -100,000 | 0.15% | 1,990,803 |
| 2022-11-21 | 2022-11-17 | 0.480 | 4,335,751 | -100,000 | 0.15% | 2,081,160 |
| 2022-11-18 | 2022-11-16 | 0.470 | 4,435,751 | -560,000 | 0.16% | 2,084,803 |
| 2022-11-17 | 2022-11-15 | 0.475 | 4,995,751 | -900,000 | 0.18% | 2,372,982 |
| 2022-11-16 | 2022-11-14 | 0.480 | 5,895,751 | -600,000 | 0.21% | 2,829,960 |
| 2022-06-10 | 2022-06-08 | 0.620 | 6,495,751 | -15,000 | 0.23% | 4,027,366 |
| 2022-06-06 | 2022-06-01 | 0.650 | 6,510,751 | +15,000 | 0.23% | 4,231,988 |
| 2022-04-20 | 2022-04-14 | 0.600 | 6,495,751 | -182,500 | 0.23% | 3,897,451 |
| 2022-04-12 | 2022-04-08 | 0.570 | 6,678,251 | -417,500 | 0.24% | 3,806,603 |
| 2022-04-11 | 2022-04-07 | 0.550 | 7,095,751 | -10,000 | 0.25% | 3,902,663 |
| 2022-03-14 | 2022-03-10 | 0.550 | 7,105,751 | -969,500 | 0.25% | 3,908,163 |
| 2022-03-09 | 2022-03-07 | 0.540 | 8,075,251 | -1,000,000 | 0.28% | 4,360,636 |
| 2022-02-28 | 2022-02-24 | 0.620 | 9,075,251 | -500,000 | 0.32% | 5,626,656 |
| 2022-02-04 | 2022-01-27 | 0.630 | 9,575,251 | +60,000 | 0.34% | 6,032,408 |
| 2022-01-27 | 2022-01-25 | 0.670 | 9,515,251 | +500,000 | 0.34% | 6,375,218 |
| 2022-01-26 | 2022-01-24 | 0.710 | 9,015,251 | +97,500 | 0.32% | 6,400,828 |
| 2022-01-25 | 2022-01-21 | 0.720 | 8,917,751 | -1,500,000 | 0.31% | 6,420,781 |
| 2022-01-24 | 2022-01-20 | 0.690 | 10,417,751 | -262,000 | 0.37% | 7,188,248 |
| 2022-01-21 | 2022-01-19 | 0.690 | 10,679,751 | -338,000 | 0.38% | 7,369,028 |
| 2022-01-14 | 2022-01-12 | 0.650 | 11,017,751 | +60,000 | 0.39% | 7,161,538 |
| 2022-01-13 | 2022-01-11 | 0.670 | 10,957,751 | -300,000 | 0.39% | 7,341,693 |
| 2022-01-10 | 2022-01-06 | 0.680 | 11,257,751 | -1,225,500 | 0.40% | 7,655,271 |
| 2022-01-07 | 2022-01-05 | 0.700 | 12,483,251 | -155,000 | 0.44% | 8,738,276 |
| 2022-01-06 | 2022-01-04 | 0.720 | 12,638,251 | -1,107,000 | 0.45% | 9,099,541 |
| 2022-01-05 | 2022-01-03 | 0.680 | 13,745,251 | -400,000 | 0.48% | 9,346,771 |
| 2022-01-04 | 2021-12-31 | 0.680 | 14,145,251 | -163,500 | 0.50% | 9,618,771 |
| 2021-12-30 | 2021-12-28 | 0.690 | 14,308,751 | -72,000 | 0.50% | 9,873,038 |
| 2021-10-28 | 2021-10-26 | 0.930 | 14,380,751 | +193,500 | 0.51% | 13,374,098 |
| 2021-10-22 | 2021-10-20 | 0.920 | 14,187,251 | -220,500 | 0.50% | 13,052,271 |
| 2021-10-21 | 2021-10-19 | 0.950 | 14,407,751 | -140,500 | 0.51% | 13,687,363 |
| 2021-10-20 | 2021-10-18 | 0.940 | 14,548,251 | +361,000 | 0.51% | 13,675,356 |
| 2021-09-23 | 2021-09-20 | 0.840 | 14,187,251 | -600,000 | 0.50% | 11,917,291 |
| 2021-09-21 | 2021-09-17 | 0.900 | 14,787,251 | -30,500 | 0.52% | 13,308,526 |
| 2021-09-16 | 2021-09-14 | 0.980 | 14,817,751 | -30,000 | 0.52% | 14,521,396 |
| 2021-09-02 | 2021-08-31 | 1.120 | 14,847,751 | -30,000 | 0.52% | 16,629,481 |
| 2021-09-01 | 2021-08-30 | 1.110 | 14,877,751 | +30,000 | 0.52% | 16,514,304 |
| 2021-08-26 | 2021-08-24 | 1.010 | 14,847,751 | -50,000 | 0.52% | 14,996,229 |
| 2021-08-25 | 2021-08-23 | 1.140 | 14,897,751 | -666,500 | 0.53% | 16,983,436 |
| 2021-08-23 | 2021-08-19 | 0.970 | 15,564,251 | +270,000 | 0.55% | 15,097,323 |
| 2021-08-20 | 2021-08-18 | 1.020 | 15,294,251 | +400,000 | 0.54% | 15,600,136 |
| 2021-08-11 | 2021-08-09 | 0.990 | 14,894,251 | +44,000 | 0.52% | 14,745,308 |
| 2021-08-10 | 2021-08-06 | 1.000 | 14,850,251 | +58,500 | 0.52% | 14,850,251 |
| 2021-07-28 | 2021-07-26 | 1.260 | 14,791,751 | +1,000,000 | 0.52% | 18,637,606 |
| 2021-07-22 | 2021-07-20 | 1.430 | 13,791,751 | +177,500 | 0.49% | 19,722,204 |
| 2021-07-20 | 2021-07-16 | 1.700 | 13,614,251 | -4,000 | 0.48% | 23,144,227 |
| 2021-07-19 | 2021-07-15 | 1.750 | 13,618,251 | -20,000 | 0.48% | 23,831,939 |
| 2021-07-16 | 2021-07-14 | 1.690 | 13,638,251 | -79,000 | 0.48% | 23,048,644 |
| 2021-07-15 | 2021-07-13 | 1.660 | 13,717,251 | +80,000 | 0.48% | 22,770,637 |
| 2021-07-12 | 2021-07-08 | 1.650 | 13,637,251 | +900,000 | 0.48% | 22,501,464 |
| 2021-07-09 | 2021-07-07 | 1.740 | 12,737,251 | -5,000 | 0.45% | 22,162,817 |
| 2021-07-07 | 2021-07-05 | 1.480 | 12,742,251 | +680,000 | 0.45% | 18,858,531 |
| 2021-07-06 | 2021-07-02 | 1.280 | 12,062,251 | -30,000 | 0.43% | 15,439,681 |
| 2021-07-05 | 2021-06-30 | 1.300 | 12,092,251 | +50,000 | 0.43% | 15,719,926 |
| 2021-07-02 | 2021-06-29 | 1.290 | 12,042,251 | +1,100,000 | 0.42% | 15,534,504 |
| 2021-06-30 | 2021-06-28 | 1.340 | 10,942,251 | +100,000 | 0.39% | 14,662,616 |
| 2021-06-29 | 2021-06-25 | 1.400 | 10,842,251 | +550,000 | 0.38% | 15,179,151 |
| 2021-06-28 | 2021-06-24 | 1.410 | 10,292,251 | +541,000 | 0.36% | 14,512,074 |
| 2021-06-25 | 2021-06-23 | 1.440 | 9,751,251 | +200,000 | 0.34% | 14,041,801 |
| 2021-06-24 | 2021-06-22 | 1.390 | 9,551,251 | +72,000 | 0.34% | 13,276,239 |
| 2021-06-23 | 2021-06-21 | 1.400 | 9,479,251 | +747,000 | 0.33% | 13,270,951 |
| 2021-06-22 | 2021-06-18 | 1.550 | 8,732,251 | +600,000 | 0.31% | 13,534,989 |
| 2021-06-21 | 2021-06-17 | 1.610 | 8,132,251 | +2,259,000 | 0.29% | 13,092,924 |
| 2021-06-18 | 2021-06-16 | 1.360 | 5,873,251 | +337,000 | 0.21% | 7,987,621 |
| 2021-06-17 | 2021-06-15 | 1.360 | 5,536,251 | +1,056,000 | 0.20% | 7,529,301 |
| 2021-06-16 | 2021-06-11 | 1.220 | 4,480,251 | +602,000 | 0.16% | 5,465,906 |
| 2021-06-15 | 2021-06-10 | 0.950 | 3,878,251 | +300,000 | 0.14% | 3,684,338 |
| 2021-06-11 | 2021-06-09 | 0.930 | 3,578,251 | -100,000 | 0.13% | 3,327,773 |
| 2021-06-10 | 2021-06-08 | 0.930 | 3,678,251 | +400,000 | 0.13% | 3,420,773 |
| 2021-06-09 | 2021-06-07 | 0.820 | 3,278,251 | -100,000 | 0.12% | 2,688,166 |
| 2021-06-04 | 2021-06-02 | 0.730 | 3,378,251 | -30,000 | 0.12% | 2,466,123 |
| 2021-05-24 | 2021-05-20 | 0.700 | 3,408,251 | +30,000 | 0.12% | 2,385,776 |
| 2021-04-15 | 2021-04-13 | 0.790 | 3,378,251 | +59,000 | 0.12% | 2,668,818 |
| 2021-03-30 | 2021-03-26 | 0.880 | 3,319,251 | -60,000 | 0.12% | 2,920,941 |
| 2021-03-09 | 2021-03-05 | 0.840 | 3,379,251 | -20,000 | 0.12% | 2,838,571 |
| 2021-02-23 | 2021-02-19 | 0.930 | 3,399,251 | +301,000 | 0.12% | 3,161,303 |
| 2021-02-22 | 2021-02-18 | 0.950 | 3,098,251 | +20,000 | 0.11% | 2,943,338 |
| 2021-02-17 | 2021-02-11 | 1.210 | 3,078,251 | -80,000 | 0.11% | 3,724,684 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,158,251 | +70,000 | 0.11% | 2,937,173 |
| 2021-02-09 | 2021-02-05 | 0.900 | 3,088,251 | -50,000 | 0.11% | 2,779,426 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,138,251 | -50,000 | 0.11% | 2,824,426 |
| 2021-02-05 | 2021-02-03 | 0.880 | 3,188,251 | +110,000 | 0.11% | 2,805,661 |
| 2021-02-04 | 2021-02-02 | 0.820 | 3,078,251 | -100,000 | 0.11% | 2,524,166 |
| 2021-02-03 | 2021-02-01 | 0.830 | 3,178,251 | +100,000 | 0.11% | 2,637,948 |
| 2020-11-24 | 2020-11-20 | 1.060 | 3,078,251 | -200,000 | 0.11% | 3,262,946 |
| 2020-11-23 | 2020-11-19 | 1.110 | 3,278,251 | -300,000 | 0.12% | 3,638,859 |
| 2020-11-10 | 2020-11-06 | 1.000 | 3,578,251 | +500,000 | 0.13% | 3,578,251 |
| 2020-10-12 | 2020-10-08 | 1.130 | 3,078,251 | -46,500 | 0.11% | 3,478,424 |
| 2020-08-18 | 2020-08-14 | 1.330 | 3,124,751 | -500 | 0.11% | 4,155,919 |
| 2020-08-05 | 2020-08-03 | 1.310 | 3,125,251 | -2,429 | 0.11% | 4,094,079 |
| 2020-07-17 | 2020-07-15 | 1.450 | 3,127,680 | -5,000 | 0.11% | 4,535,136 |
| 2020-07-16 | 2020-07-14 | 1.530 | 3,132,680 | +5,000 | 0.11% | 4,793,000 |
| 2020-07-08 | 2020-07-06 | 1.400 | 3,127,680 | -20,000 | 0.11% | 4,378,752 |
| 2020-07-07 | 2020-07-03 | 1.260 | 3,147,680 | +15,000 | 0.11% | 3,966,077 |
| 2020-06-22 | 2020-06-18 | 1.160 | 3,132,680 | -80,000 | 0.11% | 3,633,909 |
| 2020-06-19 | 2020-06-17 | 1.200 | 3,212,680 | +80,000 | 0.11% | 3,855,216 |
| 2020-06-15 | 2020-06-11 | 1.290 | 3,132,680 | -120,000 | 0.11% | 4,041,157 |
| 2020-06-12 | 2020-06-10 | 1.230 | 3,252,680 | +100,000 | 0.11% | 4,000,796 |
| 2020-06-11 | 2020-06-09 | 1.210 | 3,152,680 | +20,000 | 0.11% | 3,814,743 |
| 2020-03-27 | 2020-03-25 | 1.010 | 3,132,680 | +5,000 | 0.11% | 3,164,007 |
| 2020-03-19 | 2020-03-17 | 0.960 | 3,127,680 | +57,000 | 0.11% | 3,002,573 |
| 2020-03-11 | 2020-03-09 | 1.170 | 3,070,680 | +112,500 | 0.11% | 3,592,696 |
| 2020-03-10 | 2020-03-06 | 1.210 | 2,958,180 | +13,500 | 0.10% | 3,579,398 |
| 2020-03-06 | 2020-03-04 | 1.240 | 2,944,680 | +283,500 | 0.10% | 3,651,403 |
| 2020-03-03 | 2020-02-28 | 1.260 | 2,661,180 | +2,051,500 | 0.09% | 3,353,087 |
| 2020-02-28 | 2020-02-26 | 1.280 | 609,680 | -60,000 | 0.02% | 780,390 |
| 2020-02-25 | 2020-02-21 | 1.290 | 669,680 | +40,000 | 0.02% | 863,887 |
| 2020-02-19 | 2020-02-17 | 1.360 | 629,680 | +20,000 | 0.02% | 856,365 |
| 2020-01-31 | 2020-01-29 | 1.330 | 609,680 | -30,000 | 0.02% | 810,874 |
| 2020-01-29 | 2020-01-22 | 1.450 | 639,680 | +19,000 | 0.02% | 927,536 |
| 2020-01-23 | 2020-01-21 | 1.460 | 620,680 | +14,500 | 0.02% | 906,193 |
| 2020-01-21 | 2020-01-17 | 1.570 | 606,180 | -3,500 | 0.02% | 951,703 |
| 2020-01-15 | 2020-01-13 | 1.570 | 609,680 | +3,500 | 0.02% | 957,198 |
| 2020-01-06 | 2020-01-02 | 1.500 | 606,180 | +34,500 | 0.02% | 909,270 |
| 2019-11-14 | 2019-11-12 | 1.590 | 571,680 | -20,000 | 0.02% | 908,971 |
| 2019-11-08 | 2019-11-06 | 1.670 | 591,680 | -14,500 | 0.02% | 988,106 |
| 2019-07-22 | 2019-07-18 | 1.870 | 606,180 | -30,000 | 0.02% | 1,133,557 |
| 2019-07-16 | 2019-07-12 | 1.580 | 636,180 | +30,000 | 0.02% | 1,005,164 |
| 2019-07-15 | 2019-07-11 | 1.750 | 606,180 | +20,000 | 0.02% | 1,060,815 |
| 2019-07-04 | 2019-07-02 | 2.870 | 586,180 | +10,000 | 0.02% | 1,682,337 |
| 2019-06-21 | 2019-06-19 | 3.500 | 576,180 | +10,000 | 0.02% | 2,016,630 |
| 2019-05-07 | 2019-05-03 | 3.000 | 566,180 | -30,000 | 0.02% | 1,698,540 |
| 2019-05-06 | 2019-05-02 | 3.310 | 596,180 | -60,000 | 0.02% | 1,973,356 |
| 2019-05-03 | 2019-04-30 | 2.740 | 656,180 | -10,000 | 0.02% | 1,797,933 |
| 2019-04-26 | 2019-04-24 | 2.740 | 666,180 | -20,000 | 0.02% | 1,825,333 |
| 2019-04-24 | 2019-04-18 | 2.700 | 686,180 | +60,000 | 0.02% | 1,852,686 |
| 2019-04-09 | 2019-04-04 | 2.940 | 626,180 | -10,000 | 0.02% | 1,840,969 |
| 2019-04-04 | 2019-04-02 | 2.840 | 636,180 | -8,500 | 0.02% | 1,806,751 |
| 2019-04-03 | 2019-04-01 | 2.810 | 644,680 | -21,500 | 0.02% | 1,811,551 |
| 2019-04-02 | 2019-03-29 | 2.710 | 666,180 | -89,000 | 0.02% | 1,805,348 |
| 2019-04-01 | 2019-03-28 | 2.600 | 755,180 | +40,000 | 0.03% | 1,963,468 |
| 2019-03-25 | 2019-03-21 | 2.420 | 715,180 | +20,000 | 0.03% | 1,730,736 |
| 2019-03-22 | 2019-03-20 | 2.470 | 695,180 | -40,000 | 0.02% | 1,717,095 |
| 2019-03-21 | 2019-03-19 | 2.360 | 735,180 | +30,000 | 0.03% | 1,735,025 |
| 2019-03-14 | 2019-03-12 | 2.030 | 705,180 | +39,000 | 0.02% | 1,431,515 |
| 2019-03-06 | 2019-03-04 | 2.380 | 666,180 | +30,000 | 0.02% | 1,585,508 |
| 2018-11-26 | 2018-11-22 | 2.300 | 636,180 | -500 | 0.02% | 1,463,214 |
| 2018-11-23 | 2018-11-21 | 2.300 | 636,680 | +500 | 0.02% | 1,464,364 |
| 2018-11-13 | 2018-11-09 | 1.650 | 636,180 | -100,000 | 0.02% | 1,049,697 |
| 2018-11-07 | 2018-11-05 | 1.660 | 736,180 | +100,000 | 0.03% | 1,222,059 |
| 2018-10-22 | 2018-10-18 | 1.760 | 636,180 | -50,000 | 0.02% | 1,119,677 |
| 2018-10-18 | 2018-10-15 | 1.820 | 686,180 | -10,000 | 0.02% | 1,248,848 |
| 2018-10-15 | 2018-10-11 | 1.870 | 696,180 | -10,000 | 0.02% | 1,301,857 |
| 2018-10-11 | 2018-10-09 | 2.090 | 706,180 | -30,000 | 0.02% | 1,475,916 |
| 2018-10-10 | 2018-10-08 | 2.180 | 736,180 | +10,000 | 0.03% | 1,604,872 |
| 2018-10-08 | 2018-10-04 | 2.260 | 726,180 | -10,000 | 0.03% | 1,641,167 |
| 2018-10-05 | 2018-10-03 | 2.400 | 736,180 | +10,000 | 0.03% | 1,766,832 |
| 2018-10-04 | 2018-10-02 | 2.240 | 726,180 | -4,000 | 0.03% | 1,626,643 |
| 2018-10-03 | 2018-09-28 | 2.310 | 730,180 | -10,000 | 0.03% | 1,686,716 |
| 2018-09-28 | 2018-09-26 | 2.450 | 740,180 | +50,000 | 0.03% | 1,813,441 |
| 2018-09-27 | 2018-09-24 | 2.780 | 690,180 | +84,000 | 0.02% | 1,918,700 |
| 2018-09-12 | 2018-09-10 | 1.980 | 606,180 | -10,000 | 0.02% | 1,200,236 |
| 2018-08-31 | 2018-08-29 | 2.200 | 616,180 | +10,000 | 0.02% | 1,355,596 |
| 2018-08-29 | 2018-08-27 | 2.270 | 606,180 | +10,000 | 0.02% | 1,376,029 |
| 2018-08-28 | 2018-08-24 | 2.260 | 596,180 | -24,500 | 0.02% | 1,347,367 |
| 2018-06-27 | 2018-06-25 | 2.970 | 620,680 | -15,000 | 0.02% | 1,843,420 |
| 2018-06-19 | 2018-06-14 | 3.584 | 635,680 | +18,479 | 0.02% | 2,278,399 |
| 2018-06-13 | 2018-06-11 | 3.656 | 617,201 | -58,256 | 0.02% | 2,256,664 |
| 2018-06-11 | 2018-06-07 | 3.646 | 675,457 | +58,256 | 0.02% | 2,462,708 |
| 2018-05-28 | 2018-05-24 | 3.708 | 617,201 | +4,855 | 0.02% | 2,288,448 |
| 2018-05-25 | 2018-05-23 | 3.646 | 612,346 | +38,837 | 0.02% | 2,232,606 |
| 2018-04-20 | 2018-04-18 | 3.347 | 573,509 | -19,419 | 0.02% | 1,919,710 |
| 2018-04-13 | 2018-04-11 | 3.594 | 592,928 | +19,419 | 0.02% | 2,131,274 |
| 2018-04-12 | 2018-04-10 | 3.636 | 573,509 | -9,709 | 0.02% | 2,085,100 |
| 2018-03-13 | 2018-03-09 | 3.471 | 583,218 | +9,709 | 0.02% | 2,024,290 |
| 2018-01-29 | 2018-01-25 | 3.770 | 573,509 | -87,384 | 0.02% | 2,161,889 |
| 2018-01-25 | 2018-01-23 | 3.677 | 660,893 | -9,709 | 0.02% | 2,430,028 |
| 2018-01-23 | 2018-01-19 | 3.564 | 670,602 | +19,419 | 0.02% | 2,389,752 |
| 2018-01-19 | 2018-01-17 | 3.553 | 651,183 | +19,418 | 0.02% | 2,313,844 |
| 2018-01-18 | 2018-01-16 | 3.636 | 631,765 | +58,256 | 0.02% | 2,296,901 |
| 2017-12-29 | 2017-12-27 | 3.945 | 573,509 | -9,709 | 0.02% | 2,262,304 |
| 2017-12-27 | 2017-12-21 | 3.708 | 583,218 | -38,838 | 0.02% | 2,162,447 |
| 2017-12-22 | 2017-12-20 | 3.594 | 622,056 | -19,418 | 0.02% | 2,235,975 |
| 2017-12-21 | 2017-12-19 | 3.687 | 641,474 | +19,418 | 0.02% | 2,365,234 |
| 2017-12-20 | 2017-12-18 | 3.605 | 622,056 | +38,838 | 0.02% | 2,242,382 |
| 2017-12-01 | 2017-11-29 | 4.357 | 583,218 | -11,652 | 0.02% | 2,540,875 |
| 2017-11-24 | 2017-11-22 | 4.491 | 594,870 | -1,941 | 0.02% | 2,671,287 |
| 2017-11-22 | 2017-11-20 | 4.521 | 596,811 | -14,564 | 0.02% | 2,698,443 |
| 2017-11-21 | 2017-11-17 | 4.491 | 611,375 | -29,128 | 0.02% | 2,745,403 |
| 2017-11-20 | 2017-11-16 | 4.357 | 640,503 | -29,128 | 0.02% | 2,790,445 |
| 2017-11-16 | 2017-11-14 | 4.542 | 669,631 | +48,546 | 0.02% | 3,041,488 |
| 2017-11-13 | 2017-11-09 | 4.645 | 621,085 | -138 | 0.02% | 2,884,958 |
| 2017-10-31 | 2017-10-27 | 4.429 | 621,223 | -6,312 | 0.02% | 2,751,237 |
| 2017-10-26 | 2017-10-24 | 4.676 | 627,535 | -970 | 0.02% | 2,934,309 |
| 2017-10-25 | 2017-10-23 | 4.779 | 628,505 | -7,282 | 0.02% | 3,003,576 |
| 2017-10-20 | 2017-10-18 | 4.686 | 635,787 | -29,128 | 0.02% | 2,979,443 |
| 2017-10-19 | 2017-10-17 | 4.717 | 664,915 | -17,477 | 0.02% | 3,136,488 |
| 2017-10-18 | 2017-10-16 | 4.645 | 682,392 | -21,361 | 0.02% | 3,169,731 |
| 2017-10-13 | 2017-10-11 | 4.820 | 703,753 | +9,710 | 0.03% | 3,392,174 |
| 2017-10-12 | 2017-10-10 | 4.851 | 694,043 | -4,855 | 0.03% | 3,366,815 |
| 2017-09-28 | 2017-09-26 | 4.758 | 698,898 | +4,855 | 0.03% | 3,325,583 |
| 2017-09-26 | 2017-09-22 | 5.006 | 694,043 | +12,622 | 0.03% | 3,474,038 |
| 2017-09-25 | 2017-09-21 | 5.109 | 681,421 | +971 | 0.02% | 3,481,041 |
| 2017-09-22 | 2017-09-20 | 5.078 | 680,450 | -9,710 | 0.02% | 3,455,056 |
| 2017-09-21 | 2017-09-19 | 4.975 | 690,160 | +1,942 | 0.03% | 3,433,277 |
| 2017-09-20 | 2017-09-18 | 5.150 | 688,218 | +9,710 | 0.02% | 3,544,117 |
| 2017-09-18 | 2017-09-14 | 4.964 | 678,508 | -26,215 | 0.02% | 3,368,325 |
| 2017-09-15 | 2017-09-13 | 4.913 | 704,723 | -172,169 | 0.03% | 3,462,173 |
| 2017-09-14 | 2017-09-12 | 4.861 | 876,892 | -5,825 | 0.03% | 4,262,850 |
| 2017-09-13 | 2017-09-11 | 4.563 | 882,717 | +19,418 | 0.03% | 4,027,515 |
| 2017-09-12 | 2017-09-08 | 4.542 | 863,299 | -206,808 | 0.03% | 3,921,135 |
| 2017-09-11 | 2017-09-07 | 4.470 | 1,070,107 | +199,041 | 0.04% | 4,783,314 |
| 2017-09-08 | 2017-09-06 | 4.161 | 871,066 | -43,692 | 0.03% | 3,624,469 |
| 2017-09-07 | 2017-09-05 | 3.883 | 914,758 | +6,796 | 0.03% | 3,551,890 |
| 2017-09-05 | 2017-09-01 | 3.976 | 907,962 | -29,127 | 0.03% | 3,609,665 |
| 2017-09-04 | 2017-08-31 | 3.903 | 937,089 | +7,767 | 0.03% | 3,657,902 |
| 2017-09-01 | 2017-08-30 | 3.996 | 929,322 | +9,709 | 0.03% | 3,713,727 |
| 2017-08-31 | 2017-08-29 | 4.006 | 919,613 | +19,419 | 0.03% | 3,684,399 |
| 2017-08-29 | 2017-08-25 | 4.089 | 900,194 | +2,913 | 0.03% | 3,680,769 |
| 2017-08-16 | 2017-08-14 | 4.037 | 897,281 | -184,477 | 0.03% | 3,622,651 |
| 2017-08-15 | 2017-08-11 | 3.770 | 1,081,758 | -48,547 | 0.04% | 4,077,774 |
| 2017-08-14 | 2017-08-10 | 4.099 | 1,130,305 | +9,710 | 0.04% | 4,633,303 |
| 2017-08-11 | 2017-08-09 | 4.305 | 1,120,595 | +31,070 | 0.04% | 4,824,329 |
| 2017-08-10 | 2017-08-08 | 4.439 | 1,089,525 | -19,419 | 0.04% | 4,836,447 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,108,944 | -77,189 | 0.04% | 4,911,227 |
| 2017-08-08 | 2017-08-04 | 4.109 | 1,186,133 | -38,837 | 0.04% | 4,874,367 |
| 2017-08-04 | 2017-08-02 | 4.037 | 1,224,970 | -503,428 | 0.04% | 4,945,651 |
| 2017-07-28 | 2017-07-26 | 4.109 | 1,728,398 | -33,982 | 0.06% | 7,102,784 |
| 2017-07-27 | 2017-07-25 | 4.140 | 1,762,380 | -9,709 | 0.06% | 7,296,886 |
| 2017-07-26 | 2017-07-24 | 4.151 | 1,772,089 | +116,511 | 0.06% | 7,355,337 |
| 2017-07-25 | 2017-07-21 | 3.965 | 1,655,578 | +29,128 | 0.06% | 6,564,813 |
| 2017-07-20 | 2017-07-18 | 4.202 | 1,626,450 | -2,913 | 0.06% | 6,834,596 |
| 2017-07-19 | 2017-07-17 | 4.223 | 1,629,363 | -19,418 | 0.06% | 6,880,400 |
| 2017-07-18 | 2017-07-14 | 4.099 | 1,648,781 | +19,418 | 0.06% | 6,758,620 |
| 2017-07-10 | 2017-07-06 | 3.893 | 1,629,363 | -1,359,302 | 0.06% | 6,343,393 |
| 2017-07-07 | 2017-07-05 | 3.811 | 2,988,665 | +38,837 | 0.11% | 11,389,140 |
| 2017-07-06 | 2017-07-04 | 3.739 | 2,949,828 | +9,709 | 0.11% | 11,028,471 |
| 2017-07-05 | 2017-07-03 | 3.934 | 2,940,119 | +254,870 | 0.11% | 11,567,520 |
| 2017-07-04 | 2017-06-30 | 3.862 | 2,685,249 | +11,651 | 0.10% | 10,371,171 |
| 2017-06-30 | 2017-06-28 | 3.893 | 2,673,598 | +116,511 | 0.10% | 10,408,781 |
| 2017-06-29 | 2017-06-27 | 3.811 | 2,557,087 | +67,966 | 0.09% | 9,744,492 |
| 2017-06-28 | 2017-06-26 | 3.594 | 2,489,121 | -4,855 | 0.09% | 8,947,123 |
| 2017-06-27 | 2017-06-23 | 3.625 | 2,493,976 | -9,709 | 0.09% | 9,041,634 |
| 2017-06-26 | 2017-06-22 | 3.636 | 2,503,685 | -4,855 | 0.09% | 9,102,619 |
| 2017-06-22 | 2017-06-20 | 3.594 | 2,508,540 | +19,419 | 0.09% | 9,016,924 |
| 2017-06-20 | 2017-06-16 | 3.440 | 2,489,121 | +4,854 | 0.09% | 8,562,576 |
| 2017-06-19 | 2017-06-15 | 3.378 | 2,484,267 | +29,128 | 0.09% | 8,392,360 |
| 2017-06-16 | 2017-06-14 | 3.553 | 2,455,139 | -51,459 | 0.09% | 8,723,829 |
| 2017-06-15 | 2017-06-13 | 3.625 | 2,506,598 | +91,267 | 0.09% | 9,087,393 |
| 2017-06-14 | 2017-06-12 | 3.522 | 2,415,331 | +37,867 | 0.09% | 8,507,750 |
| 2017-06-13 | 2017-06-09 | 3.656 | 2,377,464 | -106,803 | 0.10% | 8,692,692 |
| 2017-06-12 | 2017-06-08 | 3.677 | 2,484,267 | -3,883 | 0.10% | 9,134,367 |
| 2017-06-09 | 2017-06-07 | 3.677 | 2,488,150 | +13,593 | 0.10% | 9,148,644 |
| 2017-06-07 | 2017-06-05 | 4.161 | 2,474,557 | -433,521 | 0.10% | 10,296,528 |
| 2017-06-06 | 2017-06-02 | 4.017 | 2,908,078 | +67,965 | 0.12% | 11,681,070 |
| 2017-06-02 | 2017-05-31 | 3.749 | 2,840,113 | +145,640 | 0.11% | 10,647,533 |
| 2017-05-29 | 2017-05-25 | 3.924 | 2,694,473 | +317,009 | 0.11% | 10,573,306 |
| 2017-05-25 | 2017-05-23 | 3.790 | 2,377,464 | +9,709 | 0.10% | 9,011,016 |
| 2017-05-24 | 2017-05-22 | 3.924 | 2,367,755 | +14,564 | 0.10% | 9,291,241 |
| 2017-05-05 | 2017-05-02 | 3.687 | 2,353,191 | -57,285 | 0.09% | 8,676,652 |
| 2017-05-04 | 2017-04-28 | 3.708 | 2,410,476 | +8,738 | 0.10% | 8,937,525 |
| 2017-05-02 | 2017-04-27 | 3.749 | 2,401,738 | +4,855 | 0.10% | 9,004,073 |
| 2017-04-28 | 2017-04-26 | 3.770 | 2,396,883 | +19,419 | 0.10% | 9,035,244 |
| 2017-04-27 | 2017-04-25 | 4.037 | 2,377,464 | -33,983 | 0.10% | 9,598,691 |
| 2017-04-26 | 2017-04-24 | 3.903 | 2,411,447 | +971 | 0.10% | 9,413,018 |
| 2017-04-25 | 2017-04-21 | 3.914 | 2,410,476 | -25,244 | 0.10% | 9,434,055 |
| 2017-04-19 | 2017-04-13 | 3.852 | 2,435,720 | -13,593 | 0.10% | 9,382,335 |
| 2017-04-18 | 2017-04-12 | 3.687 | 2,449,313 | -9,710 | 0.10% | 9,031,072 |
| 2017-04-11 | 2017-04-07 | 3.811 | 2,459,023 | -9,709 | 0.10% | 9,370,792 |
| 2017-04-10 | 2017-04-06 | 3.739 | 2,468,732 | +49,518 | 0.10% | 9,229,805 |
| 2017-04-07 | 2017-04-05 | 3.893 | 2,419,214 | +48,546 | 0.10% | 9,418,420 |
| 2017-04-06 | 2017-04-03 | 3.934 | 2,370,668 | +410,704 | 0.10% | 9,327,088 |
| 2017-04-05 | 2017-03-31 | 4.058 | 1,959,964 | +4,854 | 0.08% | 7,953,463 |
| 2017-04-03 | 2017-03-30 | 3.739 | 1,955,110 | +4,855 | 0.08% | 7,309,536 |
| 2017-03-24 | 2017-03-22 | 4.058 | 1,950,255 | -21,361 | 0.08% | 7,914,065 |
| 2017-03-23 | 2017-03-21 | 3.945 | 1,971,616 | +14,564 | 0.08% | 7,777,376 |
| 2017-03-22 | 2017-03-20 | 4.254 | 1,957,052 | +9,710 | 0.08% | 8,324,620 |
| 2017-03-21 | 2017-03-17 | 4.130 | 1,947,342 | +46,604 | 0.08% | 8,042,639 |
| 2017-03-20 | 2017-03-16 | 4.377 | 1,900,738 | +2,428 | 0.08% | 8,319,997 |
| 2017-03-17 | 2017-03-15 | 4.532 | 1,898,310 | -47,576 | 0.08% | 8,602,641 |
| 2017-03-16 | 2017-03-14 | 4.223 | 1,945,886 | +12,137 | 0.08% | 8,216,999 |
| 2017-03-15 | 2017-03-13 | 3.924 | 1,933,749 | +975,785 | 0.08% | 7,588,170 |
| 2017-03-13 | 2017-03-09 | 3.842 | 957,964 | +22,331 | 0.04% | 3,680,188 |
| 2017-03-10 | 2017-03-08 | 3.914 | 935,633 | -14,079 | 0.04% | 3,661,855 |
| 2017-03-09 | 2017-03-07 | 3.739 | 949,712 | +19,905 | 0.04% | 3,550,672 |
| 2017-03-08 | 2017-03-06 | 3.646 | 929,807 | -11,652 | 0.04% | 3,390,065 |
| 2017-03-07 | 2017-03-03 | 3.749 | 941,459 | +20,390 | 0.04% | 3,529,513 |
| 2017-03-06 | 2017-03-02 | 3.873 | 921,069 | -5,826 | 0.04% | 3,566,909 |
| 2017-03-03 | 2017-03-01 | 3.718 | 926,895 | +3,884 | 0.04% | 3,446,273 |
| 2017-03-02 | 2017-02-28 | 3.677 | 923,011 | -82,529 | 0.04% | 3,393,806 |
| 2017-03-01 | 2017-02-27 | 3.646 | 1,005,540 | -308,756 | 0.04% | 3,666,187 |
| 2017-02-28 | 2017-02-24 | 3.419 | 1,314,296 | -410,703 | 0.05% | 4,494,105 |
| 2017-02-27 | 2017-02-23 | 3.399 | 1,724,999 | -358,274 | 0.07% | 5,862,931 |
| 2017-02-24 | 2017-02-22 | 3.203 | 2,083,273 | -83,014 | 0.08% | 6,672,960 |
| 2017-02-23 | 2017-02-21 | 3.162 | 2,166,287 | -4,369 | 0.09% | 6,849,618 |
| 2017-02-22 | 2017-02-20 | 3.224 | 2,170,656 | +9,709 | 0.09% | 6,997,571 |
| 2017-02-20 | 2017-02-16 | 3.080 | 2,160,947 | +78,645 | 0.09% | 6,654,682 |
| 2017-02-17 | 2017-02-15 | 3.131 | 2,082,302 | -196,405 | 0.08% | 6,519,725 |
| 2017-02-16 | 2017-02-14 | 3.141 | 2,278,707 | +167,000 | 0.09% | 7,158,142 |
| 2017-02-15 | 2017-02-13 | 3.255 | 2,111,707 | -33,983 | 0.09% | 6,872,784 |
| 2017-02-13 | 2017-02-09 | 3.141 | 2,145,690 | -73,790 | 0.09% | 6,740,293 |
| 2017-02-10 | 2017-02-08 | 3.018 | 2,219,480 | +87,383 | 0.09% | 6,697,779 |
| 2017-02-09 | 2017-02-07 | 2.977 | 2,132,097 | +478,669 | 0.09% | 6,346,244 |
| 2017-02-03 | 2017-02-01 | 2.863 | 1,653,428 | +9,709 | 0.07% | 4,734,150 |
| 2017-01-26 | 2017-01-24 | 2.801 | 1,643,719 | -38,837 | 0.07% | 4,604,775 |
| 2017-01-25 | 2017-01-23 | 2.863 | 1,682,556 | +67,965 | 0.07% | 4,817,551 |
| 2017-01-24 | 2017-01-20 | 2.863 | 1,614,591 | +48,547 | 0.07% | 4,622,951 |
| 2017-01-23 | 2017-01-19 | 2.874 | 1,566,044 | +24,273 | 0.06% | 4,500,079 |
| 2017-01-13 | 2017-01-11 | 2.225 | 1,541,771 | +4,854 | 0.06% | 3,429,933 |
| 2017-01-12 | 2017-01-10 | 2.111 | 1,536,917 | -9,709 | 0.06% | 3,245,012 |
| 2017-01-06 | 2017-01-04 | 1.957 | 1,546,626 | -4,854 | 0.06% | 3,026,571 |
| 2017-01-03 | 2016-12-29 | 1.885 | 1,551,480 | +14,563 | 0.06% | 2,924,215 |
| 2016-12-22 | 2016-12-20 | 2.183 | 1,536,917 | -943 | 0.06% | 3,355,817 |
| 2016-12-21 | 2016-12-19 | 2.225 | 1,537,860 | -88,771 | 0.06% | 3,421,232 |
| 2016-12-14 | 2016-12-12 | 2.359 | 1,626,631 | -4,855 | 0.07% | 3,836,511 |
| 2016-12-08 | 2016-12-06 | 2.451 | 1,631,486 | +4,855 | 0.07% | 3,999,192 |
| 2016-12-05 | 2016-12-01 | 2.451 | 1,626,631 | -4,855 | 0.07% | 3,987,291 |
| 2016-12-01 | 2016-11-29 | 2.451 | 1,631,486 | +4,855 | 0.07% | 3,999,192 |
| 2016-11-24 | 2016-11-22 | 2.472 | 1,626,631 | +4,854 | 0.07% | 4,020,798 |
| 2016-11-17 | 2016-11-15 | 2.472 | 1,621,777 | -5,825 | 0.07% | 4,008,800 |
| 2016-11-04 | 2016-11-02 | 2.462 | 1,627,602 | -456,338 | 0.07% | 4,006,435 |
| 2016-11-03 | 2016-11-01 | 2.575 | 2,083,940 | -9,709 | 0.08% | 5,365,834 |
| 2016-11-02 | 2016-10-31 | 2.606 | 2,093,649 | +5,826 | 0.08% | 5,455,523 |
| 2016-10-31 | 2016-10-27 | 2.688 | 2,087,823 | -24,274 | 0.08% | 5,612,368 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,112,097 | -9,709 | 0.09% | 5,808,140 |
| 2016-10-27 | 2016-10-25 | 2.791 | 2,121,806 | +97,093 | 0.09% | 5,922,253 |
| 2016-10-26 | 2016-10-24 | 2.729 | 2,024,713 | +349,535 | 0.08% | 5,526,133 |
| 2016-10-25 | 2016-10-20 | 2.554 | 1,675,178 | +19,419 | 0.07% | 4,278,826 |
| 2016-10-24 | 2016-10-19 | 2.575 | 1,655,759 | +33,982 | 0.07% | 4,263,332 |
| 2016-10-18 | 2016-10-14 | 2.441 | 1,621,777 | -29,128 | 0.07% | 3,958,690 |
| 2016-10-17 | 2016-10-13 | 2.420 | 1,650,905 | +29,128 | 0.07% | 3,995,783 |
| 2016-10-12 | 2016-10-07 | 2.410 | 1,621,777 | -29,128 | 0.07% | 3,908,580 |
| 2016-10-04 | 2016-09-30 | 2.482 | 1,650,905 | -48,546 | 0.07% | 4,097,803 |
| 2016-10-03 | 2016-09-29 | 2.441 | 1,699,451 | +48,546 | 0.07% | 4,148,289 |
| 2016-09-30 | 2016-09-28 | 2.523 | 1,650,905 | -247,587 | 0.07% | 4,165,817 |
| 2016-09-29 | 2016-09-27 | 2.462 | 1,898,492 | -72,820 | 0.08% | 4,673,246 |
| 2016-09-28 | 2016-09-26 | 2.389 | 1,971,312 | +223,314 | 0.08% | 4,710,373 |
| 2016-09-27 | 2016-09-23 | 2.657 | 1,747,998 | +487,407 | 0.07% | 4,644,860 |
| 2016-09-26 | 2016-09-22 | 2.760 | 1,260,591 | -25,244 | 0.05% | 3,479,533 |
| 2016-09-23 | 2016-09-21 | 2.853 | 1,285,835 | +410,425 | 0.05% | 3,668,403 |
| 2016-06-27 | 2016-06-23 | 4.367 | 875,410 | +351,108 | 0.04% | 3,822,868 |
| 2016-06-17 | 2016-06-15 | 5.109 | 524,302 | -1,445,715 | 0.02% | 2,678,398 |
| 2016-06-13 | 2016-06-08 | 5.129 | 1,970,017 | -97,093 | 0.08% | 10,104,418 |
| 2016-06-10 | 2016-06-07 | 5.139 | 2,067,110 | -723,343 | 0.08% | 10,623,708 |
| 2016-06-06 | 2016-06-02 | 5.088 | 2,790,453 | +354,389 | 0.11% | 14,197,558 |
| 2016-06-02 | 2016-05-31 | 5.078 | 2,436,064 | -9,709 | 0.10% | 12,369,370 |
| 2016-05-31 | 2016-05-27 | 5.088 | 2,445,773 | +33,982 | 0.10% | 12,443,859 |
| 2016-05-17 | 2016-05-13 | 4.676 | 2,411,791 | -121,366 | 0.10% | 11,277,361 |
| 2016-05-16 | 2016-05-12 | 4.738 | 2,533,157 | -4,855 | 0.10% | 12,001,400 |
| 2016-05-12 | 2016-05-10 | 4.779 | 2,538,012 | -373,808 | 0.10% | 12,128,962 |
| 2016-05-03 | 2016-04-28 | 5.057 | 2,911,820 | +242,733 | 0.12% | 14,725,091 |
| 2016-04-26 | 2016-04-22 | 4.975 | 2,669,087 | +97,093 | 0.11% | 13,277,669 |
| 2016-04-15 | 2016-04-13 | 4.964 | 2,571,994 | +48,546 | 0.10% | 12,768,179 |
| 2016-03-17 | 2016-03-15 | 5.036 | 2,523,448 | +97,093 | 0.10% | 12,709,112 |
| 2016-03-14 | 2016-03-10 | 5.067 | 2,426,355 | +486 | 0.10% | 12,295,082 |
| 2016-03-09 | 2016-03-07 | 5.088 | 2,425,869 | +42,721 | 0.10% | 12,342,589 |
| 2016-03-08 | 2016-03-04 | 5.098 | 2,383,148 | +592,267 | 0.10% | 12,149,774 |
| 2016-03-07 | 2016-03-03 | 5.047 | 1,790,881 | +101,948 | 0.07% | 9,038,051 |
| 2016-03-04 | 2016-03-02 | 5.006 | 1,688,933 | +91,753 | 0.07% | 8,453,969 |
| 2016-03-02 | 2016-02-29 | 5.026 | 1,597,180 | -9,710 | 0.06% | 8,027,599 |
| 2016-02-24 | 2016-02-22 | 4.655 | 1,606,890 | +9,710 | 0.06% | 7,480,602 |
| 2016-02-19 | 2016-02-17 | 4.717 | 1,597,180 | +97,093 | 0.06% | 7,534,099 |
| 2016-02-04 | 2016-02-02 | 4.604 | 1,500,087 | -77,675 | 0.06% | 6,906,149 |
| 2016-02-02 | 2016-01-29 | 4.542 | 1,577,762 | +40,779 | 0.06% | 7,166,252 |
| 2016-01-22 | 2016-01-20 | 4.707 | 1,536,983 | -10,194 | 0.06% | 7,234,312 |
| 2016-01-21 | 2016-01-19 | 4.707 | 1,547,177 | +10,194 | 0.06% | 7,282,293 |
| 2016-01-19 | 2016-01-15 | 4.697 | 1,536,983 | -351,476 | 0.06% | 7,218,482 |
| 2016-01-13 | 2016-01-11 | 4.851 | 1,888,459 | -549,547 | 0.08% | 9,160,949 |
| 2016-01-06 | 2016-01-04 | 4.944 | 2,438,006 | -116,511 | 0.10% | 12,052,801 |
| 2016-01-05 | 2015-12-31 | 4.995 | 2,554,517 | +165,058 | 0.10% | 12,760,348 |
| 2016-01-04 | 2015-12-29 | 5.016 | 2,389,459 | +87,383 | 0.10% | 11,985,068 |
| 2015-12-30 | 2015-12-28 | 4.944 | 2,302,076 | +42,721 | 0.09% | 11,380,802 |
| 2015-12-29 | 2015-12-24 | 4.923 | 2,259,355 | +209,721 | 0.09% | 11,123,062 |
| 2015-12-28 | 2015-12-22 | 4.800 | 2,049,634 | +132,047 | 0.08% | 9,837,261 |
| 2015-12-23 | 2015-12-21 | 4.882 | 1,917,587 | +29,128 | 0.08% | 9,361,499 |
| 2015-12-18 | 2015-12-16 | 5.006 | 1,888,459 | -4,855 | 0.08% | 9,452,698 |
| 2015-12-16 | 2015-12-14 | 5.150 | 1,893,314 | -1,015,108 | 0.08% | 9,750,000 |
| 2015-12-08 | 2015-12-04 | 4.274 | 2,908,422 | +83,500 | 0.12% | 12,431,327 |
| 2015-12-07 | 2015-12-03 | 4.305 | 2,824,922 | +239,820 | 0.11% | 12,161,712 |
| 2015-12-04 | 2015-12-02 | 3.708 | 2,585,102 | +271,861 | 0.10% | 9,585,001 |
| 2015-11-24 | 2015-11-20 | 3.461 | 2,313,241 | -39,808 | 0.09% | 8,005,199 |
| 2015-11-12 | 2015-11-10 | 3.543 | 2,353,049 | -194,186 | 0.09% | 8,336,839 |
| 2015-11-06 | 2015-11-04 | 3.419 | 2,547,235 | +170,883 | 0.10% | 8,710,018 |
| 2015-11-04 | 2015-11-02 | 3.193 | 2,376,352 | +19,419 | 0.10% | 7,587,251 |
| 2015-11-03 | 2015-10-30 | 3.316 | 2,356,933 | +14,564 | 0.09% | 7,816,550 |
| 2015-10-30 | 2015-10-28 | 3.296 | 2,342,369 | +145,639 | 0.09% | 7,719,999 |
| 2015-10-26 | 2015-10-22 | 3.543 | 2,196,730 | +87,384 | 0.09% | 7,783,001 |
| 2015-10-16 | 2015-10-14 | 3.265 | 2,109,346 | -361,186 | 0.08% | 6,886,825 |
| 2015-10-13 | 2015-10-09 | 3.533 | 2,470,532 | -118,453 | 0.10% | 8,727,635 |
| 2015-10-12 | 2015-10-08 | 3.533 | 2,588,985 | -174,768 | 0.10% | 9,146,093 |
| 2015-10-09 | 2015-10-07 | 3.605 | 2,763,753 | +83,500 | 0.11% | 9,962,750 |
| 2015-10-08 | 2015-10-06 | 3.667 | 2,680,253 | -83,500 | 0.11% | 9,827,380 |
| 2015-10-07 | 2015-10-05 | 3.646 | 2,763,753 | -41,750 | 0.11% | 10,076,610 |
| 2015-10-06 | 2015-10-02 | 3.594 | 2,805,503 | +155,349 | 0.11% | 10,084,355 |
| 2015-10-05 | 2015-09-30 | 3.399 | 2,650,154 | -29,128 | 0.11% | 9,007,350 |
| 2015-10-02 | 2015-09-29 | 3.255 | 2,679,282 | -19,419 | 0.11% | 8,720,020 |
| 2015-09-30 | 2015-09-25 | 3.286 | 2,698,701 | -4,854 | 0.11% | 8,866,606 |
| 2015-09-29 | 2015-09-24 | 3.316 | 2,703,555 | -82,529 | 0.11% | 8,966,089 |
| 2015-09-25 | 2015-09-23 | 3.296 | 2,786,084 | +67,965 | 0.11% | 9,182,399 |
| 2015-09-24 | 2015-09-22 | 3.409 | 2,718,119 | -70,878 | 0.11% | 9,266,344 |
| 2015-09-23 | 2015-09-21 | 3.265 | 2,788,997 | +58,256 | 0.11% | 9,105,825 |
| 2015-09-22 | 2015-09-18 | 3.347 | 2,730,741 | +10,194 | 0.11% | 9,140,624 |
| 2015-09-21 | 2015-09-17 | 3.347 | 2,720,547 | +41,265 | 0.11% | 9,106,502 |
| 2015-09-18 | 2015-09-16 | 3.615 | 2,679,282 | +169,427 | 0.11% | 9,685,845 |
| 2015-09-15 | 2015-09-11 | 2.657 | 2,509,855 | -258,267 | 0.10% | 6,669,301 |
| 2015-09-14 | 2015-09-10 | 2.503 | 2,768,122 | -19,419 | 0.11% | 6,927,930 |
| 2015-09-11 | 2015-09-09 | 2.503 | 2,787,541 | -87,383 | 0.11% | 6,976,531 |
| 2015-09-10 | 2015-09-08 | 2.420 | 2,874,924 | +38,837 | 0.12% | 6,958,349 |
| 2015-09-09 | 2015-09-07 | 2.462 | 2,836,087 | -135,930 | 0.11% | 6,981,189 |
| 2015-09-08 | 2015-09-04 | 2.379 | 2,972,017 | -388,373 | 0.12% | 7,070,909 |
| 2015-09-07 | 2015-09-02 | 2.431 | 3,360,390 | +1,951,085 | 0.14% | 8,167,961 |
| 2015-09-01 | 2015-08-28 | 2.801 | 1,409,305 | +41,750 | 0.06% | 3,948,079 |
| 2015-08-26 | 2015-08-24 | 2.771 | 1,367,555 | -9,710 | 0.06% | 3,788,864 |
| 2015-08-25 | 2015-08-21 | 3.090 | 1,377,265 | +9,710 | 0.06% | 4,255,501 |
| 2015-08-13 | 2015-08-11 | 3.883 | 1,367,555 | -26,215 | 0.06% | 5,310,044 |
| 2015-07-29 | 2015-07-27 | 3.811 | 1,393,770 | -73,306 | 0.06% | 5,311,349 |
| 2015-07-28 | 2015-07-24 | 3.976 | 1,467,076 | -38,837 | 0.06% | 5,832,462 |
| 2015-07-27 | 2015-07-23 | 4.099 | 1,505,913 | -3,884 | 0.06% | 6,172,981 |
| 2015-07-22 | 2015-07-20 | 4.243 | 1,509,797 | +14,564 | 0.06% | 6,406,602 |
| 2015-07-21 | 2015-07-17 | 4.233 | 1,495,233 | -19,418 | 0.06% | 6,329,402 |
| 2015-07-16 | 2015-07-14 | 4.449 | 1,514,651 | -9,709 | 0.06% | 6,739,199 |
| 2015-07-15 | 2015-07-13 | 4.470 | 1,524,360 | -55,343 | 0.06% | 6,813,798 |
| 2015-07-14 | 2015-07-10 | 4.326 | 1,579,703 | +174,767 | 0.06% | 6,833,398 |
| 2015-07-13 | 2015-07-09 | 4.295 | 1,404,936 | +96,608 | 0.06% | 6,033,990 |
| 2015-07-09 | 2015-07-07 | 4.027 | 1,308,328 | -13,594 | 0.05% | 5,268,723 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,321,922 | -99,520 | 0.05% | 5,922,527 |
| 2015-07-07 | 2015-07-03 | 4.830 | 1,421,442 | -55,828 | 0.06% | 6,866,161 |
| 2015-07-02 | 2015-06-29 | 5.265 | 1,477,270 | -59,982 | 0.06% | 7,777,669 |
| 2015-06-23 | 2015-06-19 | 5.525 | 1,537,252 | -49,977 | 0.06% | 8,493,343 |
| 2015-06-19 | 2015-06-17 | 5.348 | 1,587,229 | +28,833 | 0.06% | 8,488,712 |
| 2015-06-18 | 2015-06-16 | 5.109 | 1,558,396 | +52,859 | 0.06% | 7,961,564 |
| 2015-06-16 | 2015-06-12 | 5.723 | 1,505,537 | +15,858 | 0.06% | 8,615,752 |
| 2015-06-15 | 2015-06-11 | 5.764 | 1,489,679 | +9,611 | 0.06% | 8,587,001 |
| 2015-06-12 | 2015-06-10 | 5.785 | 1,480,068 | +9,611 | 0.06% | 8,562,400 |
| 2015-06-11 | 2015-06-09 | 5.754 | 1,470,457 | +7,689 | 0.06% | 8,460,899 |
| 2015-06-10 | 2015-06-08 | 6.243 | 1,462,768 | +298,896 | 0.06% | 9,131,997 |
| 2015-06-09 | 2015-06-05 | 6.607 | 1,163,872 | -96,108 | 0.05% | 7,689,853 |
| 2015-06-05 | 2015-06-03 | 6.441 | 1,259,980 | +38,443 | 0.05% | 8,115,091 |
| 2015-06-04 | 2015-06-02 | 6.451 | 1,221,537 | +4,806 | 0.05% | 7,880,203 |
| 2015-06-03 | 2015-06-01 | 6.711 | 1,216,731 | +28,832 | 0.05% | 8,165,699 |
| 2015-05-28 | 2015-05-26 | 7.117 | 1,187,899 | -42,287 | 0.05% | 8,454,242 |
| 2015-05-26 | 2015-05-21 | 6.378 | 1,230,186 | +9,611 | 0.05% | 7,846,398 |
| 2015-05-21 | 2015-05-19 | 6.618 | 1,220,575 | +21,624 | 0.05% | 8,077,197 |
| 2015-05-20 | 2015-05-18 | 6.368 | 1,198,951 | +28,832 | 0.05% | 7,634,699 |
| 2015-05-14 | 2015-05-12 | 6.139 | 1,170,119 | +247,960 | 0.05% | 7,183,252 |
| 2015-05-13 | 2015-05-11 | 6.347 | 922,159 | -96,109 | 0.04% | 5,852,949 |
| 2015-05-12 | 2015-05-08 | 6.233 | 1,018,268 | -52,379 | 0.04% | 6,346,408 |
| 2015-05-11 | 2015-05-07 | 5.941 | 1,070,647 | -27,390 | 0.04% | 6,360,943 |
| 2015-05-08 | 2015-05-06 | 6.139 | 1,098,037 | -35,560 | 0.04% | 6,740,747 |
| 2015-05-07 | 2015-05-05 | 5.993 | 1,133,597 | -51,418 | 0.05% | 6,793,917 |
| 2015-05-06 | 2015-05-04 | 6.357 | 1,185,015 | -96,109 | 0.05% | 7,533,627 |
| 2015-05-05 | 2015-04-30 | 6.389 | 1,281,124 | -185,008 | 0.05% | 8,184,622 |
| 2015-05-04 | 2015-04-29 | 6.035 | 1,466,132 | +48,054 | 0.06% | 8,847,899 |
| 2015-04-30 | 2015-04-28 | 6.305 | 1,418,078 | -217,205 | 0.06% | 8,941,530 |
| 2015-04-29 | 2015-04-27 | 6.378 | 1,635,283 | -85,536 | 0.07% | 10,430,196 |
| 2015-04-28 | 2015-04-24 | 5.681 | 1,720,819 | +19,221 | 0.07% | 9,776,129 |
| 2015-04-27 | 2015-04-23 | 5.307 | 1,701,598 | +783,283 | 0.07% | 9,029,552 |
| 2015-04-20 | 2015-04-16 | 4.942 | 918,315 | -189,814 | 0.04% | 4,538,626 |
| 2015-04-16 | 2015-04-14 | 4.911 | 1,108,129 | +32,677 | 0.05% | 5,442,161 |
| 2015-04-15 | 2015-04-13 | 5.161 | 1,075,452 | -3,844 | 0.04% | 5,550,240 |
| 2015-04-14 | 2015-04-10 | 4.994 | 1,079,296 | +52,379 | 0.04% | 5,390,399 |
| 2015-04-10 | 2015-04-08 | 4.786 | 1,026,917 | +122,538 | 0.04% | 4,915,099 |
| 2015-04-09 | 2015-04-02 | 4.172 | 904,379 | +67,276 | 0.04% | 3,773,409 |
| 2015-03-12 | 2015-03-10 | 5.098 | 837,103 | +28,832 | 0.03% | 4,267,898 |
| 2014-11-14 | 2014-11-12 | 5.806 | 808,271 | -40,365 | 0.03% | 4,692,781 |
| 2014-11-12 | 2014-11-10 | 5.452 | 848,636 | +45,171 | 0.03% | 4,626,918 |
| 2014-11-11 | 2014-11-07 | 5.535 | 803,465 | +43,729 | 0.03% | 4,447,518 |
| 2014-09-30 | 2014-09-26 | 5.952 | 759,736 | -5,767 | 0.03% | 4,521,659 |
| 2014-09-23 | 2014-09-19 | 6.035 | 765,503 | -90,341 | 0.03% | 4,619,702 |
| 2014-09-18 | 2014-09-16 | 6.170 | 855,844 | -32,677 | 0.03% | 5,280,662 |
| 2014-09-10 | 2014-09-05 | 6.326 | 888,521 | -7,689 | 0.04% | 5,620,958 |
| 2014-09-08 | 2014-09-04 | 5.889 | 896,210 | -61,990 | 0.04% | 5,277,950 |
| 2014-09-05 | 2014-09-03 | 5.775 | 958,200 | -42,287 | 0.04% | 5,533,351 |
| 2014-09-03 | 2014-09-01 | 5.952 | 1,000,487 | +240,751 | 0.04% | 5,954,517 |
| 2014-06-27 | 2014-06-25 | 7.218 | 759,736 | +17,214 | 0.03% | 5,483,845 |
| 2014-06-10 | 2014-06-06 | 6.920 | 742,522 | -7,984 | 0.03% | 5,138,253 |
| 2014-06-09 | 2014-06-05 | 6.984 | 750,506 | -9,393 | 0.03% | 5,241,442 |
| 2014-06-06 | 2014-06-04 | 6.973 | 759,899 | -9,393 | 0.03% | 5,298,952 |
| 2014-05-09 | 2014-05-07 | 6.452 | 769,292 | -92,991 | 0.03% | 4,963,141 |
| 2014-04-16 | 2014-04-14 | 6.388 | 862,283 | +29,118 | 0.04% | 5,507,999 |
| 2014-04-15 | 2014-04-11 | 6.579 | 833,165 | +63,873 | 0.03% | 5,481,662 |
| 2014-04-01 | 2014-03-28 | 6.824 | 769,292 | +4,697 | 0.03% | 5,249,791 |
| 2014-03-31 | 2014-03-27 | 6.494 | 764,595 | +469 | 0.03% | 4,965,398 |
| 2014-03-28 | 2014-03-26 | 6.515 | 764,126 | +4,697 | 0.03% | 4,978,622 |
| 2014-02-28 | 2014-02-26 | 6.771 | 759,429 | +1,409 | 0.03% | 5,142,059 |
| 2014-02-27 | 2014-02-25 | 6.909 | 758,020 | +17,377 | 0.03% | 5,237,429 |
| 2014-02-12 | 2014-02-10 | 6.867 | 740,643 | +122,110 | 0.03% | 5,085,825 |
| 2014-02-10 | 2014-02-06 | 6.707 | 618,533 | +159,682 | 0.03% | 4,148,549 |
| 2014-01-08 | 2014-01-06 | 7.218 | 458,851 | +3,287 | 0.02% | 3,312,029 |
| 2014-01-06 | 2014-01-02 | 7.782 | 455,564 | +1,879 | 0.02% | 3,545,354 |
| 2013-12-30 | 2013-12-24 | 7.985 | 453,685 | +2,818 | 0.02% | 3,622,501 |
| 2013-12-27 | 2013-12-20 | 7.921 | 450,867 | -7,514 | 0.02% | 3,571,200 |
| 2013-12-06 | 2013-12-04 | 7.942 | 458,381 | +2,817 | 0.02% | 3,640,476 |
| 2013-12-05 | 2013-12-03 | 7.889 | 455,564 | -18,786 | 0.02% | 3,593,854 |
| 2013-11-29 | 2013-11-27 | 7.718 | 474,350 | +23,483 | 0.02% | 3,661,253 |
| 2013-11-08 | 2013-11-06 | 9.049 | 450,867 | +4,697 | 0.02% | 4,080,000 |
| 2013-11-06 | 2013-11-04 | 8.538 | 446,170 | +4,696 | 0.02% | 3,809,496 |
| 2013-10-18 | 2013-10-16 | 8.815 | 441,474 | -121,640 | 0.02% | 3,891,600 |
| 2013-10-11 | 2013-10-09 | 8.251 | 563,114 | +4,696 | 0.02% | 4,646,124 |
| 2013-10-10 | 2013-10-08 | 8.144 | 558,418 | +6,576 | 0.02% | 4,547,928 |
| 2013-10-08 | 2013-10-04 | 7.708 | 551,842 | +2,817 | 0.02% | 4,253,497 |
| 2013-10-03 | 2013-09-30 | 7.687 | 549,025 | -6,575 | 0.02% | 4,220,094 |
| 2013-09-16 | 2013-09-12 | 7.740 | 555,600 | +9,393 | 0.02% | 4,300,208 |
| 2013-09-12 | 2013-09-10 | 8.187 | 546,207 | -9,393 | 0.02% | 4,471,738 |
| 2013-09-10 | 2013-09-06 | 7.484 | 555,600 | -9,393 | 0.02% | 4,158,248 |
| 2013-09-09 | 2013-09-05 | 7.239 | 564,993 | -9,393 | 0.02% | 4,090,202 |
| 2013-09-04 | 2013-09-02 | 7.122 | 574,386 | +9,393 | 0.02% | 4,090,937 |
| 2013-08-29 | 2013-08-27 | 7.069 | 564,993 | +4,697 | 0.02% | 3,993,962 |
| 2013-08-28 | 2013-08-26 | 6.973 | 560,296 | +4,696 | 0.02% | 3,907,074 |
| 2013-08-20 | 2013-08-16 | 6.973 | 555,600 | -14,089 | 0.02% | 3,874,327 |
| 2013-08-19 | 2013-08-15 | 7.250 | 569,689 | -15,968 | 0.02% | 4,130,263 |
| 2013-08-15 | 2013-08-12 | 7.154 | 585,657 | +7,514 | 0.02% | 4,189,917 |
| 2013-08-13 | 2013-08-09 | 7.026 | 578,143 | -9,393 | 0.02% | 4,062,300 |
| 2013-08-05 | 2013-08-01 | 6.388 | 587,536 | +5,636 | 0.02% | 3,753,000 |
| 2013-08-02 | 2013-07-31 | 6.068 | 581,900 | -8,454 | 0.02% | 3,531,149 |
| 2013-08-01 | 2013-07-30 | 5.962 | 590,354 | +9,393 | 0.02% | 3,519,600 |
| 2013-07-29 | 2013-07-25 | 6.398 | 580,961 | -156,394 | 0.02% | 3,717,185 |
| 2013-07-26 | 2013-07-24 | 6.271 | 737,355 | -14,560 | 0.03% | 4,623,647 |
| 2013-07-18 | 2013-07-16 | 5.153 | 751,915 | +42,269 | 0.03% | 3,874,422 |
| 2013-07-08 | 2013-07-04 | 5.089 | 709,646 | +4,697 | 0.03% | 3,611,291 |
| 2013-07-05 | 2013-07-03 | 4.940 | 704,949 | -28,180 | 0.03% | 3,482,318 |
| 2013-07-04 | 2013-07-02 | 5.121 | 733,129 | +28,180 | 0.03% | 3,754,207 |
| 2013-06-28 | 2013-06-26 | 6.017 | 704,949 | -18,786 | 0.03% | 4,241,700 |
| 2013-06-27 | 2013-06-25 | 5.789 | 723,735 | +31,487 | 0.03% | 4,189,962 |
| 2013-06-26 | 2013-06-24 | 6.050 | 692,248 | +18,448 | 0.03% | 4,187,793 |
| 2013-06-25 | 2013-06-21 | 6.342 | 673,800 | +23,060 | 0.03% | 4,273,425 |
| 2013-06-21 | 2013-06-19 | 6.917 | 650,740 | -5,535 | 0.03% | 4,501,087 |
| 2013-06-18 | 2013-06-14 | 6.592 | 656,275 | +5,535 | 0.03% | 4,325,922 |
| 2013-06-11 | 2013-06-07 | 6.928 | 650,740 | -5,535 | 0.03% | 4,508,142 |
| 2013-06-06 | 2013-06-04 | 6.917 | 656,275 | -9,223 | 0.03% | 4,539,372 |
| 2013-06-05 | 2013-06-03 | 6.646 | 665,498 | -9,224 | 0.03% | 4,422,792 |
| 2013-06-04 | 2013-05-31 | 6.483 | 674,722 | -27,672 | 0.03% | 4,374,368 |
| 2013-05-31 | 2013-05-29 | 6.266 | 702,394 | +27,672 | 0.03% | 4,401,472 |
| 2013-05-27 | 2013-05-23 | 6.505 | 674,722 | +7,379 | 0.03% | 4,388,998 |
| 2013-05-24 | 2013-05-22 | 6.668 | 667,343 | +7,379 | 0.03% | 4,449,523 |
| 2013-05-16 | 2013-05-14 | 6.830 | 659,964 | -8,302 | 0.03% | 4,507,649 |
| 2013-05-13 | 2013-05-09 | 7.025 | 668,266 | -95,005 | 0.03% | 4,694,763 |
| 2013-05-10 | 2013-05-08 | 7.145 | 763,271 | -36,895 | 0.03% | 5,453,225 |
| 2013-05-07 | 2013-05-03 | 6.841 | 800,166 | +922 | 0.03% | 5,473,923 |
| 2013-04-30 | 2013-04-26 | 7.535 | 799,244 | +134,668 | 0.03% | 6,022,176 |
| 2013-04-29 | 2013-04-25 | 7.535 | 664,576 | -146,659 | 0.03% | 5,007,474 |
| 2013-04-24 | 2013-04-22 | 7.405 | 811,235 | +3,690 | 0.03% | 6,006,986 |
| 2013-04-18 | 2013-04-16 | 6.874 | 807,545 | -9,224 | 0.03% | 5,550,668 |
| 2013-04-15 | 2013-04-11 | 7.047 | 816,769 | +142,047 | 0.03% | 5,755,749 |
| 2013-04-12 | 2013-04-10 | 6.743 | 674,722 | +5,534 | 0.03% | 4,549,928 |
| 2013-04-10 | 2013-04-08 | 6.006 | 669,188 | -7,379 | 0.03% | 4,019,270 |
| 2013-04-08 | 2013-04-03 | 6.505 | 676,567 | -41,507 | 0.03% | 4,401,000 |
| 2013-04-05 | 2013-04-02 | 6.310 | 718,074 | +38,279 | 0.03% | 4,530,868 |
| 2013-04-03 | 2013-03-28 | 6.505 | 679,795 | +4,612 | 0.03% | 4,421,997 |
| 2013-03-27 | 2013-03-25 | 7.665 | 675,183 | +4,611 | 0.03% | 5,175,236 |
| 2013-03-26 | 2013-03-22 | 7.578 | 670,572 | +92,239 | 0.03% | 5,081,733 |
| 2013-03-22 | 2013-03-20 | 7.600 | 578,333 | +2,767 | 0.02% | 4,395,267 |
| 2013-03-18 | 2013-03-14 | 7.806 | 575,566 | -27,672 | 0.02% | 4,492,798 |
| 2013-03-15 | 2013-03-13 | 7.416 | 603,238 | -5,995 | 0.03% | 4,473,362 |
| 2013-03-14 | 2013-03-12 | 7.871 | 609,233 | -18,448 | 0.03% | 4,795,228 |
| 2013-03-13 | 2013-03-11 | 8.207 | 627,681 | -36,895 | 0.03% | 5,151,386 |
| 2013-03-12 | 2013-03-08 | 8.500 | 664,576 | -4,151 | 0.03% | 5,648,719 |
| 2013-03-11 | 2013-03-07 | 8.283 | 668,727 | -93,622 | 0.03% | 5,539,001 |
| 2013-03-08 | 2013-03-06 | 8.532 | 762,349 | +21,676 | 0.03% | 6,504,559 |
| 2013-03-07 | 2013-03-05 | 8.543 | 740,673 | +16,142 | 0.03% | 6,327,643 |
| 2013-03-06 | 2013-03-04 | 8.543 | 724,531 | +42,891 | 0.03% | 6,189,741 |
| 2013-03-05 | 2013-03-01 | 8.988 | 681,640 | -9,685 | 0.03% | 6,126,308 |
| 2013-03-04 | 2013-02-28 | 9.020 | 691,325 | -32,284 | 0.03% | 6,235,838 |
| 2013-03-01 | 2013-02-27 | 8.662 | 723,609 | +2,768 | 0.03% | 6,268,159 |
| 2013-02-28 | 2013-02-26 | 8.543 | 720,841 | +52,575 | 0.03% | 6,158,217 |
| 2013-02-27 | 2013-02-25 | 9.107 | 668,266 | +23,060 | 0.03% | 6,085,803 |
| 2013-02-26 | 2013-02-22 | 9.302 | 645,206 | -7,379 | 0.03% | 6,001,709 |
| 2013-02-25 | 2013-02-21 | 9.638 | 652,585 | +4,612 | 0.03% | 6,289,674 |
| 2013-02-22 | 2013-02-20 | 9.671 | 647,973 | -29,055 | 0.03% | 6,266,298 |
| 2013-02-19 | 2013-02-15 | 9.703 | 677,028 | -68,257 | 0.03% | 6,569,297 |
| 2013-02-18 | 2013-02-14 | 9.681 | 745,285 | +41,508 | 0.03% | 7,215,445 |
| 2013-02-15 | 2013-02-08 | 9.194 | 703,777 | +5,534 | 0.03% | 6,470,237 |
| 2013-02-14 | 2013-02-07 | 9.215 | 698,243 | -21,215 | 0.03% | 6,434,500 |
| 2013-02-08 | 2013-02-06 | 9.269 | 719,458 | -23,059 | 0.03% | 6,669,002 |
| 2013-02-07 | 2013-02-05 | 8.998 | 742,517 | +27,671 | 0.03% | 6,681,497 |
| 2013-02-06 | 2013-02-04 | 9.161 | 714,846 | +2,767 | 0.03% | 6,548,751 |
| 2013-02-05 | 2013-02-01 | 8.500 | 712,079 | +73,791 | 0.03% | 6,052,482 |
| 2013-02-04 | 2013-01-31 | 8.727 | 638,288 | +8,762 | 0.03% | 5,570,598 |
| 2013-02-01 | 2013-01-30 | 8.879 | 629,526 | -7,840 | 0.03% | 5,589,679 |
| 2013-01-31 | 2013-01-29 | 8.792 | 637,366 | +4,612 | 0.03% | 5,604,011 |
| 2013-01-25 | 2013-01-23 | 8.662 | 632,754 | -13,836 | 0.03% | 5,481,141 |
| 2013-01-24 | 2013-01-22 | 8.619 | 646,590 | -18,447 | 0.03% | 5,572,953 |
| 2013-01-23 | 2013-01-21 | 8.586 | 665,037 | +461 | 0.03% | 5,710,317 |
| 2013-01-22 | 2013-01-18 | 8.315 | 664,576 | -922 | 0.03% | 5,526,234 |
| 2013-01-21 | 2013-01-17 | 7.687 | 665,498 | -4,612 | 0.03% | 5,115,431 |
| 2013-01-18 | 2013-01-16 | 7.871 | 670,110 | +27,671 | 0.03% | 5,274,387 |
| 2013-01-16 | 2013-01-14 | 8.196 | 642,439 | +65,028 | 0.03% | 5,265,540 |
| 2013-01-14 | 2013-01-10 | 7.969 | 577,411 | +12,452 | 0.02% | 4,601,100 |
| 2013-01-11 | 2013-01-09 | 7.611 | 564,959 | +17,987 | 0.02% | 4,299,751 |
| 2013-01-10 | 2013-01-08 | 7.578 | 546,972 | -18,448 | 0.02% | 4,145,067 |
| 2013-01-08 | 2013-01-04 | 7.795 | 565,420 | +16,603 | 0.02% | 4,407,470 |
| 2013-01-07 | 2013-01-03 | 7.784 | 548,817 | +26,749 | 0.02% | 4,272,099 |
| 2013-01-04 | 2013-01-02 | 7.014 | 522,068 | +9,224 | 0.02% | 3,662,019 |
| 2013-01-03 | 2012-12-31 | 6.798 | 512,844 | +10,146 | 0.02% | 3,486,118 |
| 2013-01-02 | 2012-12-27 | 6.754 | 502,698 | -27,672 | 0.02% | 3,395,349 |
| 2012-12-28 | 2012-12-24 | 6.451 | 530,370 | +30,439 | 0.02% | 3,421,253 |
| 2012-12-21 | 2012-12-19 | 6.342 | 499,931 | +1,384 | 0.02% | 3,170,700 |
| 2012-12-19 | 2012-12-17 | 6.429 | 498,547 | +10,607 | 0.02% | 3,205,163 |
| 2012-12-18 | 2012-12-14 | 6.396 | 487,940 | +89,010 | 0.02% | 3,121,100 |
| 2012-12-17 | 2012-12-13 | 6.722 | 398,930 | -9,224 | 0.02% | 2,681,499 |
| 2012-12-14 | 2012-12-12 | 6.613 | 408,154 | -5,995 | 0.02% | 2,699,250 |
| 2012-12-12 | 2012-12-10 | 6.277 | 414,149 | +4,611 | 0.02% | 2,599,707 |
| 2012-12-11 | 2012-12-07 | 6.158 | 409,538 | +4,612 | 0.02% | 2,521,923 |
| 2012-12-06 | 2012-12-04 | 5.844 | 404,926 | +2,768 | 0.02% | 2,366,212 |
| 2012-12-04 | 2012-11-30 | 6.201 | 402,158 | +4,611 | 0.02% | 2,493,917 |
| 2012-12-03 | 2012-11-29 | 6.331 | 397,547 | +3,229 | 0.02% | 2,517,043 |
| 2012-11-27 | 2012-11-23 | 6.451 | 394,318 | -26,749 | 0.02% | 2,543,624 |
| 2012-11-26 | 2012-11-22 | 6.201 | 421,067 | -923 | 0.02% | 2,611,178 |
| 2012-11-22 | 2012-11-20 | 6.266 | 421,990 | +11,991 | 0.02% | 2,644,352 |
| 2012-11-21 | 2012-11-19 | 6.115 | 409,999 | +2,767 | 0.02% | 2,506,982 |
| 2012-11-19 | 2012-11-15 | 6.071 | 407,232 | +2,768 | 0.02% | 2,472,403 |
| 2012-11-16 | 2012-11-14 | 6.071 | 404,464 | +1,844 | 0.02% | 2,455,597 |
| 2012-11-13 | 2012-11-09 | 6.505 | 402,620 | +4,151 | 0.02% | 2,619,002 |
| 2012-11-12 | 2012-11-08 | 6.527 | 398,469 | -1,845 | 0.02% | 2,600,640 |
| 2012-11-09 | 2012-11-07 | 6.743 | 400,314 | -4,612 | 0.02% | 2,699,482 |
| 2012-11-08 | 2012-11-06 | 6.581 | 404,926 | -13,835 | 0.02% | 2,664,732 |
| 2012-11-07 | 2012-11-05 | 6.592 | 418,761 | +9,223 | 0.02% | 2,760,318 |
| 2012-11-02 | 2012-10-31 | 6.039 | 409,538 | -4,611 | 0.02% | 2,473,083 |
| 2012-11-01 | 2012-10-30 | 6.342 | 414,149 | +4,611 | 0.02% | 2,626,647 |
| 2012-10-30 | 2012-10-26 | 6.201 | 409,538 | -4,611 | 0.02% | 2,539,683 |
| 2012-10-29 | 2012-10-25 | 6.234 | 414,149 | +4,611 | 0.02% | 2,581,747 |
| 2012-10-24 | 2012-10-19 | 5.985 | 409,538 | +2,768 | 0.02% | 2,450,883 |
| 2012-10-19 | 2012-10-17 | 5.648 | 406,770 | -7,379 | 0.02% | 2,297,608 |
| 2012-10-18 | 2012-10-16 | 5.507 | 414,149 | -5,535 | 0.02% | 2,280,918 |
| 2012-10-11 | 2012-10-09 | 5.735 | 419,684 | -922 | 0.02% | 2,406,952 |
| 2012-10-10 | 2012-10-08 | 5.670 | 420,606 | +3,689 | 0.02% | 2,384,879 |
| 2012-10-09 | 2012-10-05 | 5.789 | 416,917 | +18,448 | 0.02% | 2,413,682 |
| 2012-10-05 | 2012-10-03 | 5.323 | 398,469 | -9,224 | 0.02% | 2,121,120 |
| 2012-10-04 | 2012-09-28 | 5.312 | 407,693 | -18,447 | 0.02% | 2,165,801 |
| 2012-10-03 | 2012-09-27 | 4.933 | 426,140 | +27,671 | 0.02% | 2,102,098 |
| 2012-09-24 | 2012-09-20 | 4.868 | 398,469 | -9,224 | 0.02% | 1,939,680 |
| 2012-09-20 | 2012-09-18 | 4.824 | 407,693 | -9,224 | 0.02% | 1,966,901 |
| 2012-09-11 | 2012-09-07 | 4.163 | 416,917 | +9,224 | 0.02% | 1,735,682 |
| 2012-09-06 | 2012-09-04 | 4.391 | 407,693 | -479,638 | 0.02% | 1,790,101 |
| 2012-09-03 | 2012-08-30 | 4.250 | 887,331 | +27,671 | 0.04% | 3,771,039 |
| 2012-08-27 | 2012-08-23 | 4.315 | 859,660 | +17,525 | 0.04% | 3,709,361 |
| 2012-08-24 | 2012-08-22 | 4.250 | 842,135 | +166,952 | 0.04% | 3,578,962 |
| 2012-08-16 | 2012-08-14 | 3.827 | 675,183 | +92,238 | 0.03% | 2,583,958 |
| 2012-08-15 | 2012-08-13 | 3.946 | 582,945 | +46,119 | 0.02% | 2,300,479 |
| 2012-08-10 | 2012-08-08 | 4.326 | 536,826 | +64,567 | 0.02% | 2,322,179 |
| 2012-08-09 | 2012-08-07 | 4.347 | 472,259 | +36,895 | 0.02% | 2,053,118 |
| 2012-08-08 | 2012-08-06 | 4.391 | 435,364 | +36,895 | 0.02% | 1,911,599 |
| 2012-07-27 | 2012-07-25 | 4.011 | 398,469 | -9,224 | 0.02% | 1,598,400 |
| 2012-07-25 | 2012-07-23 | 4.076 | 407,693 | +5,535 | 0.02% | 1,661,921 |
| 2012-07-24 | 2012-07-20 | 4.239 | 402,158 | +3,689 | 0.02% | 1,704,758 |
| 2012-07-10 | 2012-07-06 | 5.356 | 398,469 | +17,525 | 0.02% | 2,134,080 |
| 2012-07-09 | 2012-07-05 | 4.944 | 380,944 | +9,224 | 0.02% | 1,883,282 |
| 2012-06-25 | 2012-06-21 | 5.150 | 371,720 | +9,224 | 0.02% | 1,914,251 |
| 2012-06-20 | 2012-06-18 | 5.421 | 362,496 | +9,224 | 0.02% | 1,965,000 |
| 2012-06-18 | 2012-06-14 | 5.464 | 353,272 | +9,224 | 0.02% | 1,930,319 |
| 2012-05-28 | 2012-05-24 | 6.505 | 344,048 | +5,534 | 0.01% | 2,237,997 |
| 2012-05-25 | 2012-05-23 | 6.733 | 338,514 | +9,224 | 0.01% | 2,279,069 |
| 2012-05-18 | 2012-05-16 | 6.602 | 329,290 | +9,224 | 0.01% | 2,174,128 |
| 2012-05-07 | 2012-05-03 | 8.944 | 320,066 | +9,223 | 0.01% | 2,862,746 |
| 2012-05-04 | 2012-05-02 | 9.107 | 310,843 | +9,224 | 0.01% | 2,830,803 |
| 2012-05-02 | 2012-04-27 | 9.627 | 301,619 | +923 | 0.01% | 2,903,761 |
| 2012-04-23 | 2012-04-19 | 10.614 | 300,696 | -923 | 0.01% | 3,191,535 |
| 2012-04-20 | 2012-04-18 | 10.592 | 301,619 | -22,137 | 0.01% | 3,194,792 |
| 2012-03-14 | 2012-03-12 | 10.321 | 323,756 | -4,612 | 0.01% | 3,341,520 |
| 2012-03-13 | 2012-03-09 | 9.931 | 328,368 | -1,845 | 0.01% | 3,260,961 |
| 2012-03-09 | 2012-03-07 | 9.649 | 330,213 | +4,612 | 0.01% | 3,186,203 |
| 2012-03-07 | 2012-03-05 | 10.104 | 325,601 | -9,224 | 0.01% | 3,289,962 |
| 2012-03-05 | 2012-03-01 | 10.332 | 334,825 | +27,672 | 0.01% | 3,459,394 |
| 2012-03-02 | 2012-02-29 | 10.495 | 307,153 | -4,612 | 0.01% | 3,223,438 |
| 2012-02-28 | 2012-02-24 | 10.191 | 311,765 | +9,224 | 0.01% | 3,177,199 |
| 2012-02-27 | 2012-02-23 | 10.256 | 302,541 | +4,612 | 0.01% | 3,102,878 |
| 2012-02-24 | 2012-02-22 | 10.560 | 297,929 | +78,402 | 0.01% | 3,146,017 |
| 2012-02-23 | 2012-02-21 | 10.625 | 219,527 | +6,457 | 0.01% | 2,332,401 |
| 2012-02-21 | 2012-02-17 | 10.148 | 213,070 | +9,224 | 0.01% | 2,162,158 |
| 2012-02-17 | 2012-02-15 | 9.974 | 203,846 | +88,548 | 0.01% | 2,033,196 |
| 2012-02-16 | 2012-02-14 | 9.757 | 115,298 | +4,612 | 0.00% | 1,125,003 |
| 2012-02-15 | 2012-02-13 | 9.757 | 110,686 | +57,188 | 0.00% | 1,080,002 |
| 2012-02-14 | 2012-02-10 | 9.649 | 53,498 | +18,447 | 0.00% | 516,199 |
| 2012-02-13 | 2012-02-09 | 9.757 | 35,051 | -922 | 0.00% | 342,005 |
| 2012-02-10 | 2012-02-08 | 9.107 | 35,973 | +12,913 | 0.00% | 327,601 |
| 2012-01-27 | 2012-01-20 | 9.335 | 23,060 | -7,379 | 0.00% | 215,254 |
| 2012-01-16 | 2012-01-12 | 7.763 | 30,439 | +5,535 | 0.00% | 236,283 |
| 2012-01-13 | 2012-01-11 | 7.589 | 24,904 | +5,534 | 0.00% | 188,998 |
| 2012-01-12 | 2012-01-10 | 7.697 | 19,370 | +11,069 | 0.00% | 149,100 |
| 2011-12-20 | 2011-12-16 | 8.174 | 8,301 | -101,462 | 0.00% | 67,856 |
| 2011-12-19 | 2011-12-15 | 7.773 | 109,763 | -9,224 | 0.00% | 853,227 |
| 2011-12-16 | 2011-12-14 | 7.914 | 118,987 | 0.01% | 941,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy