History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-13 | 2025-10-09 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-10 | 2025-10-08 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-09 | 2025-10-06 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-08 | 2025-10-03 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-06 | 2025-10-02 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-03 | 2025-09-30 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-10-02 | 2025-09-29 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-30 | 2025-09-26 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-29 | 2025-09-25 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-26 | 2025-09-24 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-25 | 2025-09-23 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-24 | 2025-09-22 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-23 | 2025-09-19 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-22 | 2025-09-18 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-19 | 2025-09-17 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-18 | 2025-09-16 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-17 | 2025-09-15 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-16 | 2025-09-12 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-15 | 2025-09-11 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-12 | 2025-09-10 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-11 | 2025-09-09 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-10 | 2025-09-08 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-09 | 2025-09-05 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-08 | 2025-09-04 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-05 | 2025-09-03 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-04 | 2025-09-02 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-03 | 2025-09-01 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-02 | 2025-08-29 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-09-01 | 2025-08-28 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-29 | 2025-08-27 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-28 | 2025-08-26 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-27 | 2025-08-25 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-26 | 2025-08-22 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-25 | 2025-08-21 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-22 | 2025-08-20 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-21 | 2025-08-19 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-20 | 2025-08-18 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-19 | 2025-08-15 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-18 | 2025-08-14 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-15 | 2025-08-13 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-14 | 2025-08-12 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-13 | 2025-08-11 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-12 | 2025-08-08 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-11 | 2025-08-07 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-08 | 2025-08-06 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-07 | 2025-08-05 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-06 | 2025-08-04 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-05 | 2025-08-01 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-04 | 2025-07-31 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-08-01 | 2025-07-30 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-31 | 2025-07-29 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-30 | 2025-07-28 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-29 | 2025-07-25 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-28 | 2025-07-24 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-25 | 2025-07-23 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-24 | 2025-07-22 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-23 | 2025-07-21 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-22 | 2025-07-18 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-21 | 2025-07-17 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-18 | 2025-07-16 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-17 | 2025-07-15 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-16 | 2025-07-14 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-15 | 2025-07-11 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-14 | 2025-07-10 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-11 | 2025-07-09 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-10 | 2025-07-08 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-09 | 2025-07-07 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-08 | 2025-07-04 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-07 | 2025-07-03 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-04 | 2025-07-02 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-03 | 2025-06-30 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-07-02 | 2025-06-27 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-30 | 2025-06-26 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-27 | 2025-06-25 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-26 | 2025-06-24 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-25 | 2025-06-23 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-24 | 2025-06-20 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-23 | 2025-06-19 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-20 | 2025-06-18 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-19 | 2025-06-17 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-18 | 2025-06-16 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-17 | 2025-06-13 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-16 | 2025-06-12 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-13 | 2025-06-11 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-12 | 2025-06-10 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-11 | 2025-06-09 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-10 | 2025-06-06 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-09 | 2025-06-05 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-06 | 2025-06-04 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-05 | 2025-06-03 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-04 | 2025-06-02 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-03 | 2025-05-30 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-06-02 | 2025-05-29 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-30 | 2025-05-28 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-29 | 2025-05-27 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-28 | 2025-05-26 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-27 | 2025-05-23 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-26 | 2025-05-22 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-23 | 2025-05-21 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-22 | 2025-05-20 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-21 | 2025-05-19 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-20 | 2025-05-16 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-19 | 2025-05-15 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-16 | 2025-05-14 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-15 | 2025-05-13 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-14 | 2025-05-12 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-13 | 2025-05-09 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-12 | 2025-05-08 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-09 | 2025-05-07 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-08 | 2025-05-06 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-07 | 2025-05-02 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-06 | 2025-04-30 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-05-02 | 2025-04-29 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-30 | 2025-04-28 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-29 | 2025-04-25 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-28 | 2025-04-24 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-25 | 2025-04-23 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-24 | 2025-04-22 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-23 | 2025-04-17 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-22 | 2025-04-16 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-17 | 2025-04-15 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-16 | 2025-04-14 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-15 | 2025-04-11 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-14 | 2025-04-10 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-11 | 2025-04-09 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-10 | 2025-04-08 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-09 | 2025-04-07 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-08 | 2025-04-03 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-07 | 2025-04-02 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-03 | 2025-04-01 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-02 | 2025-03-31 | 0.086 | 729,000 | +0 | 0.03% | 62,694 |
| 2025-04-01 | 2025-03-28 | 0.134 | 729,000 | +0 | 0.03% | 97,686 |
| 2025-03-31 | 2025-03-27 | 0.136 | 729,000 | +0 | 0.03% | 99,144 |
| 2025-03-28 | 2025-03-26 | 0.140 | 729,000 | +0 | 0.03% | 102,060 |
| 2025-03-27 | 2025-03-25 | 0.140 | 729,000 | +0 | 0.03% | 102,060 |
| 2025-03-26 | 2025-03-24 | 0.147 | 729,000 | +0 | 0.03% | 107,163 |
| 2025-03-25 | 2025-03-21 | 0.147 | 729,000 | +0 | 0.03% | 107,163 |
| 2025-03-24 | 2025-03-20 | 0.142 | 729,000 | +0 | 0.03% | 103,518 |
| 2025-03-21 | 2025-03-19 | 0.143 | 729,000 | +0 | 0.03% | 104,247 |
| 2025-03-20 | 2025-03-18 | 0.154 | 729,000 | +0 | 0.03% | 112,266 |
| 2025-03-19 | 2025-03-17 | 0.146 | 729,000 | +0 | 0.03% | 106,434 |
| 2025-03-18 | 2025-03-14 | 0.148 | 729,000 | +0 | 0.03% | 107,892 |
| 2025-03-17 | 2025-03-13 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2025-03-14 | 2025-03-12 | 0.152 | 729,000 | +0 | 0.03% | 110,808 |
| 2025-03-13 | 2025-03-11 | 0.152 | 729,000 | +0 | 0.03% | 110,808 |
| 2025-03-12 | 2025-03-10 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2025-03-11 | 2025-03-07 | 0.157 | 729,000 | +0 | 0.03% | 114,453 |
| 2025-03-10 | 2025-03-06 | 0.157 | 729,000 | +0 | 0.03% | 114,453 |
| 2025-03-07 | 2025-03-05 | 0.150 | 729,000 | +0 | 0.03% | 109,350 |
| 2025-03-06 | 2025-03-04 | 0.148 | 729,000 | +0 | 0.03% | 107,892 |
| 2025-03-05 | 2025-03-03 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2025-03-04 | 2025-02-28 | 0.154 | 729,000 | +0 | 0.03% | 112,266 |
| 2025-03-03 | 2025-02-27 | 0.162 | 729,000 | +0 | 0.03% | 118,098 |
| 2025-02-28 | 2025-02-26 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2025-02-27 | 2025-02-25 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2025-02-26 | 2025-02-24 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2025-02-25 | 2025-02-21 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2025-02-24 | 2025-02-20 | 0.177 | 729,000 | +0 | 0.03% | 129,033 |
| 2025-02-21 | 2025-02-19 | 0.190 | 729,000 | +0 | 0.03% | 138,510 |
| 2025-02-20 | 2025-02-18 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2025-02-19 | 2025-02-17 | 0.184 | 729,000 | +0 | 0.03% | 134,136 |
| 2025-02-18 | 2025-02-14 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2025-02-17 | 2025-02-13 | 0.181 | 729,000 | +0 | 0.03% | 131,949 |
| 2025-02-14 | 2025-02-12 | 0.190 | 729,000 | +0 | 0.03% | 138,510 |
| 2025-02-13 | 2025-02-11 | 0.190 | 729,000 | +0 | 0.03% | 138,510 |
| 2025-02-12 | 2025-02-10 | 0.192 | 729,000 | +0 | 0.03% | 139,968 |
| 2025-02-11 | 2025-02-07 | 0.191 | 729,000 | +0 | 0.03% | 139,239 |
| 2025-02-10 | 2025-02-06 | 0.196 | 729,000 | +0 | 0.03% | 142,884 |
| 2025-02-07 | 2025-02-05 | 0.196 | 729,000 | +0 | 0.03% | 142,884 |
| 2025-02-06 | 2025-02-04 | 0.196 | 729,000 | +0 | 0.03% | 142,884 |
| 2025-02-05 | 2025-02-03 | 0.206 | 729,000 | +0 | 0.03% | 150,174 |
| 2025-02-04 | 2025-01-28 | 0.206 | 729,000 | +0 | 0.03% | 150,174 |
| 2025-02-03 | 2025-01-24 | 0.192 | 729,000 | +0 | 0.03% | 139,968 |
| 2025-01-27 | 2025-01-23 | 0.192 | 729,000 | +0 | 0.03% | 139,968 |
| 2025-01-24 | 2025-01-22 | 0.192 | 729,000 | +0 | 0.03% | 139,968 |
| 2025-01-23 | 2025-01-21 | 0.189 | 729,000 | +0 | 0.03% | 137,781 |
| 2025-01-22 | 2025-01-20 | 0.200 | 729,000 | +0 | 0.03% | 145,800 |
| 2025-01-21 | 2025-01-17 | 0.196 | 729,000 | +0 | 0.03% | 142,884 |
| 2025-01-20 | 2025-01-16 | 0.213 | 729,000 | +0 | 0.03% | 155,277 |
| 2025-01-17 | 2025-01-15 | 0.202 | 729,000 | +0 | 0.03% | 147,258 |
| 2025-01-16 | 2025-01-14 | 0.200 | 729,000 | +0 | 0.03% | 145,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 729,000 | +0 | 0.03% | 145,800 |
| 2025-01-14 | 2025-01-10 | 0.144 | 729,000 | +0 | 0.03% | 104,976 |
| 2025-01-13 | 2025-01-09 | 0.147 | 729,000 | +0 | 0.03% | 107,163 |
| 2025-01-10 | 2025-01-08 | 0.146 | 729,000 | +0 | 0.03% | 106,434 |
| 2025-01-09 | 2025-01-07 | 0.146 | 729,000 | +0 | 0.03% | 106,434 |
| 2025-01-08 | 2025-01-06 | 0.160 | 729,000 | +0 | 0.03% | 116,640 |
| 2025-01-07 | 2025-01-03 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2025-01-06 | 2025-01-02 | 0.164 | 729,000 | +0 | 0.03% | 119,556 |
| 2025-01-03 | 2024-12-31 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2025-01-02 | 2024-12-27 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2024-12-30 | 2024-12-24 | 0.155 | 729,000 | +0 | 0.03% | 112,995 |
| 2024-12-27 | 2024-12-20 | 0.150 | 729,000 | +0 | 0.03% | 109,350 |
| 2024-12-23 | 2024-12-19 | 0.148 | 729,000 | +0 | 0.03% | 107,892 |
| 2024-12-20 | 2024-12-18 | 0.155 | 729,000 | +0 | 0.03% | 112,995 |
| 2024-12-19 | 2024-12-17 | 0.153 | 729,000 | +0 | 0.03% | 111,537 |
| 2024-12-18 | 2024-12-16 | 0.147 | 729,000 | +0 | 0.03% | 107,163 |
| 2024-12-17 | 2024-12-13 | 0.150 | 729,000 | +0 | 0.03% | 109,350 |
| 2024-12-16 | 2024-12-12 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2024-12-13 | 2024-12-11 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2024-12-12 | 2024-12-10 | 0.165 | 729,000 | +0 | 0.03% | 120,285 |
| 2024-12-11 | 2024-12-09 | 0.138 | 729,000 | +0 | 0.03% | 100,602 |
| 2024-12-10 | 2024-12-06 | 0.152 | 729,000 | +0 | 0.03% | 110,808 |
| 2024-12-09 | 2024-12-05 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2024-12-06 | 2024-12-04 | 0.150 | 729,000 | +0 | 0.03% | 109,350 |
| 2024-12-05 | 2024-12-03 | 0.138 | 729,000 | +0 | 0.03% | 100,602 |
| 2024-12-04 | 2024-12-02 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2024-12-03 | 2024-11-29 | 0.163 | 729,000 | +0 | 0.03% | 118,827 |
| 2024-12-02 | 2024-11-28 | 0.164 | 729,000 | +0 | 0.03% | 119,556 |
| 2024-11-29 | 2024-11-27 | 0.162 | 729,000 | +0 | 0.03% | 118,098 |
| 2024-11-28 | 2024-11-26 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2024-11-27 | 2024-11-25 | 0.153 | 729,000 | +0 | 0.03% | 111,537 |
| 2024-11-26 | 2024-11-22 | 0.150 | 729,000 | +0 | 0.03% | 109,350 |
| 2024-11-25 | 2024-11-21 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2024-11-22 | 2024-11-20 | 0.166 | 729,000 | +0 | 0.03% | 121,014 |
| 2024-11-21 | 2024-11-19 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2024-11-20 | 2024-11-18 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-11-19 | 2024-11-15 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-11-18 | 2024-11-14 | 0.166 | 729,000 | +0 | 0.03% | 121,014 |
| 2024-11-15 | 2024-11-13 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-11-14 | 2024-11-12 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-11-13 | 2024-11-11 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2024-11-12 | 2024-11-08 | 0.165 | 729,000 | +0 | 0.03% | 120,285 |
| 2024-11-11 | 2024-11-07 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-11-08 | 2024-11-06 | 0.161 | 729,000 | +0 | 0.03% | 117,369 |
| 2024-11-07 | 2024-11-05 | 0.175 | 729,000 | +0 | 0.03% | 127,575 |
| 2024-11-06 | 2024-11-04 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2024-11-05 | 2024-11-01 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-11-04 | 2024-10-31 | 0.174 | 729,000 | +0 | 0.03% | 126,846 |
| 2024-11-01 | 2024-10-30 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-10-31 | 2024-10-29 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-10-30 | 2024-10-28 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2024-10-29 | 2024-10-25 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2024-10-28 | 2024-10-24 | 0.175 | 729,000 | +0 | 0.03% | 127,575 |
| 2024-10-25 | 2024-10-23 | 0.178 | 729,000 | +0 | 0.03% | 129,762 |
| 2024-10-24 | 2024-10-22 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-10-23 | 2024-10-21 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-10-22 | 2024-10-18 | 0.182 | 729,000 | +0 | 0.03% | 132,678 |
| 2024-10-21 | 2024-10-17 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2024-10-18 | 2024-10-16 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-10-17 | 2024-10-15 | 0.162 | 729,000 | +0 | 0.03% | 118,098 |
| 2024-10-16 | 2024-10-14 | 0.171 | 729,000 | +0 | 0.03% | 124,659 |
| 2024-10-15 | 2024-10-10 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2024-10-14 | 2024-10-09 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-10-10 | 2024-10-08 | 0.183 | 729,000 | +0 | 0.03% | 133,407 |
| 2024-10-09 | 2024-10-07 | 0.203 | 729,000 | +0 | 0.03% | 147,987 |
| 2024-10-08 | 2024-10-04 | 0.193 | 729,000 | +0 | 0.03% | 140,697 |
| 2024-10-07 | 2024-10-03 | 0.149 | 729,000 | +0 | 0.03% | 108,621 |
| 2024-10-04 | 2024-10-02 | 0.139 | 729,000 | +0 | 0.03% | 101,331 |
| 2024-10-03 | 2024-09-30 | 0.106 | 729,000 | +0 | 0.03% | 77,274 |
| 2024-10-02 | 2024-09-27 | 0.103 | 729,000 | +0 | 0.03% | 75,087 |
| 2024-09-30 | 2024-09-26 | 0.100 | 729,000 | +0 | 0.03% | 72,900 |
| 2024-09-27 | 2024-09-25 | 0.100 | 729,000 | +0 | 0.03% | 72,900 |
| 2024-09-26 | 2024-09-24 | 0.094 | 729,000 | +0 | 0.03% | 68,526 |
| 2024-09-25 | 2024-09-23 | 0.098 | 729,000 | +0 | 0.03% | 71,442 |
| 2024-09-24 | 2024-09-20 | 0.099 | 729,000 | +0 | 0.03% | 72,171 |
| 2024-09-23 | 2024-09-19 | 0.097 | 729,000 | +0 | 0.03% | 70,713 |
| 2024-09-20 | 2024-09-17 | 0.090 | 729,000 | +0 | 0.03% | 65,610 |
| 2024-09-19 | 2024-09-16 | 0.085 | 729,000 | +0 | 0.03% | 61,965 |
| 2024-09-17 | 2024-09-13 | 0.085 | 729,000 | +0 | 0.03% | 61,965 |
| 2024-09-16 | 2024-09-12 | 0.095 | 729,000 | +0 | 0.03% | 69,255 |
| 2024-09-13 | 2024-09-11 | 0.094 | 729,000 | +0 | 0.03% | 68,526 |
| 2024-09-12 | 2024-09-10 | 0.096 | 729,000 | +0 | 0.03% | 69,984 |
| 2024-09-11 | 2024-09-09 | 0.097 | 729,000 | +0 | 0.03% | 70,713 |
| 2024-09-10 | 2024-09-05 | 0.100 | 729,000 | +0 | 0.03% | 72,900 |
| 2024-09-09 | 2024-09-04 | 0.100 | 729,000 | +0 | 0.03% | 72,900 |
| 2024-09-05 | 2024-09-03 | 0.105 | 729,000 | +0 | 0.03% | 76,545 |
| 2024-09-04 | 2024-09-02 | 0.104 | 729,000 | +0 | 0.03% | 75,816 |
| 2024-09-03 | 2024-08-30 | 0.104 | 729,000 | +0 | 0.03% | 75,816 |
| 2024-09-02 | 2024-08-29 | 0.104 | 729,000 | +0 | 0.03% | 75,816 |
| 2024-08-30 | 2024-08-28 | 0.105 | 729,000 | +0 | 0.03% | 76,545 |
| 2024-08-29 | 2024-08-27 | 0.105 | 729,000 | +0 | 0.03% | 76,545 |
| 2024-08-28 | 2024-08-26 | 0.105 | 729,000 | +0 | 0.03% | 76,545 |
| 2024-08-27 | 2024-08-23 | 0.102 | 729,000 | +0 | 0.03% | 74,358 |
| 2024-08-26 | 2024-08-22 | 0.101 | 729,000 | +0 | 0.03% | 73,629 |
| 2024-08-23 | 2024-08-21 | 0.121 | 729,000 | +0 | 0.03% | 88,209 |
| 2024-08-22 | 2024-08-20 | 0.124 | 729,000 | +0 | 0.03% | 90,396 |
| 2024-08-21 | 2024-08-19 | 0.126 | 729,000 | +0 | 0.03% | 91,854 |
| 2024-08-20 | 2024-08-16 | 0.130 | 729,000 | +0 | 0.03% | 94,770 |
| 2024-08-19 | 2024-08-15 | 0.137 | 729,000 | +0 | 0.03% | 99,873 |
| 2024-08-16 | 2024-08-14 | 0.132 | 729,000 | +0 | 0.03% | 96,228 |
| 2024-08-15 | 2024-08-13 | 0.132 | 729,000 | +0 | 0.03% | 96,228 |
| 2024-08-14 | 2024-08-12 | 0.130 | 729,000 | +0 | 0.03% | 94,770 |
| 2024-08-13 | 2024-08-09 | 0.124 | 729,000 | +0 | 0.03% | 90,396 |
| 2024-08-12 | 2024-08-08 | 0.124 | 729,000 | +0 | 0.03% | 90,396 |
| 2024-08-09 | 2024-08-07 | 0.124 | 729,000 | +0 | 0.03% | 90,396 |
| 2024-08-08 | 2024-08-06 | 0.124 | 729,000 | +0 | 0.03% | 90,396 |
| 2024-08-07 | 2024-08-05 | 0.125 | 729,000 | +0 | 0.03% | 91,125 |
| 2024-08-06 | 2024-08-02 | 0.130 | 729,000 | +0 | 0.03% | 94,770 |
| 2024-08-05 | 2024-08-01 | 0.130 | 729,000 | +0 | 0.03% | 94,770 |
| 2024-08-02 | 2024-07-31 | 0.130 | 729,000 | +0 | 0.03% | 94,770 |
| 2024-08-01 | 2024-07-30 | 0.137 | 729,000 | +0 | 0.03% | 99,873 |
| 2024-07-31 | 2024-07-29 | 0.131 | 729,000 | +0 | 0.03% | 95,499 |
| 2024-07-30 | 2024-07-26 | 0.137 | 729,000 | +0 | 0.03% | 99,873 |
| 2024-07-29 | 2024-07-25 | 0.131 | 729,000 | +0 | 0.03% | 95,499 |
| 2024-07-26 | 2024-07-24 | 0.125 | 729,000 | +0 | 0.03% | 91,125 |
| 2024-07-25 | 2024-07-23 | 0.116 | 729,000 | +0 | 0.03% | 84,564 |
| 2024-07-24 | 2024-07-22 | 0.116 | 729,000 | +0 | 0.03% | 84,564 |
| 2024-07-23 | 2024-07-19 | 0.122 | 729,000 | +0 | 0.03% | 88,938 |
| 2024-07-22 | 2024-07-18 | 0.127 | 729,000 | +0 | 0.03% | 92,583 |
| 2024-07-19 | 2024-07-17 | 0.134 | 729,000 | +0 | 0.03% | 97,686 |
| 2024-07-18 | 2024-07-16 | 0.140 | 729,000 | +0 | 0.03% | 102,060 |
| 2024-07-17 | 2024-07-15 | 0.158 | 729,000 | +0 | 0.03% | 115,182 |
| 2024-07-16 | 2024-07-12 | 0.177 | 729,000 | +0 | 0.03% | 129,033 |
| 2024-07-15 | 2024-07-11 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2024-07-12 | 2024-07-10 | 0.160 | 729,000 | +0 | 0.03% | 116,640 |
| 2024-07-11 | 2024-07-09 | 0.157 | 729,000 | +0 | 0.03% | 114,453 |
| 2024-07-10 | 2024-07-08 | 0.161 | 729,000 | +0 | 0.03% | 117,369 |
| 2024-07-09 | 2024-07-05 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-07-08 | 2024-07-04 | 0.166 | 729,000 | +0 | 0.03% | 121,014 |
| 2024-07-05 | 2024-07-03 | 0.161 | 729,000 | +0 | 0.03% | 117,369 |
| 2024-07-04 | 2024-07-02 | 0.161 | 729,000 | +0 | 0.03% | 117,369 |
| 2024-07-03 | 2024-06-28 | 0.166 | 729,000 | +0 | 0.03% | 121,014 |
| 2024-07-02 | 2024-06-27 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-06-28 | 2024-06-26 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2024-06-27 | 2024-06-25 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2024-06-26 | 2024-06-24 | 0.168 | 729,000 | +0 | 0.03% | 122,472 |
| 2024-06-25 | 2024-06-21 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-06-24 | 2024-06-20 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-06-21 | 2024-06-19 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-06-20 | 2024-06-18 | 0.171 | 729,000 | +0 | 0.03% | 124,659 |
| 2024-06-19 | 2024-06-17 | 0.173 | 729,000 | +0 | 0.03% | 126,117 |
| 2024-06-18 | 2024-06-14 | 0.170 | 729,000 | +0 | 0.03% | 123,930 |
| 2024-06-17 | 2024-06-13 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-06-14 | 2024-06-12 | 0.190 | 729,000 | +0 | 0.03% | 138,510 |
| 2024-06-13 | 2024-06-11 | 0.187 | 729,000 | +0 | 0.03% | 136,323 |
| 2024-06-12 | 2024-06-07 | 0.194 | 729,000 | +0 | 0.03% | 141,426 |
| 2024-06-11 | 2024-06-06 | 0.194 | 729,000 | +0 | 0.03% | 141,426 |
| 2024-06-07 | 2024-06-05 | 0.199 | 729,000 | +0 | 0.03% | 145,071 |
| 2024-06-06 | 2024-06-04 | 0.200 | 729,000 | +0 | 0.03% | 145,800 |
| 2024-06-05 | 2024-06-03 | 0.198 | 729,000 | +0 | 0.03% | 144,342 |
| 2024-06-04 | 2024-05-31 | 0.183 | 729,000 | +0 | 0.03% | 133,407 |
| 2024-06-03 | 2024-05-30 | 0.195 | 729,000 | +0 | 0.03% | 142,155 |
| 2024-05-31 | 2024-05-29 | 0.196 | 729,000 | +0 | 0.03% | 142,884 |
| 2024-05-30 | 2024-05-28 | 0.190 | 729,000 | +0 | 0.03% | 138,510 |
| 2024-05-29 | 2024-05-27 | 0.185 | 729,000 | +0 | 0.03% | 134,865 |
| 2024-05-28 | 2024-05-24 | 0.179 | 729,000 | +0 | 0.03% | 130,491 |
| 2024-05-27 | 2024-05-23 | 0.173 | 729,000 | +0 | 0.03% | 126,117 |
| 2024-05-24 | 2024-05-22 | 0.183 | 729,000 | +0 | 0.03% | 133,407 |
| 2024-05-23 | 2024-05-21 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2024-05-22 | 2024-05-20 | 0.185 | 729,000 | +0 | 0.03% | 134,865 |
| 2024-05-21 | 2024-05-17 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2024-05-20 | 2024-05-16 | 0.181 | 729,000 | +0 | 0.03% | 131,949 |
| 2024-05-17 | 2024-05-14 | 0.184 | 729,000 | +0 | 0.03% | 134,136 |
| 2024-05-16 | 2024-05-13 | 0.183 | 729,000 | +0 | 0.03% | 133,407 |
| 2024-05-14 | 2024-05-10 | 0.183 | 729,000 | +0 | 0.03% | 133,407 |
| 2024-05-13 | 2024-05-09 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-05-10 | 2024-05-08 | 0.172 | 729,000 | +0 | 0.03% | 125,388 |
| 2024-05-09 | 2024-05-07 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2024-05-08 | 2024-05-06 | 0.188 | 729,000 | +0 | 0.03% | 137,052 |
| 2024-05-07 | 2024-05-03 | 0.175 | 729,000 | +0 | 0.03% | 127,575 |
| 2024-05-06 | 2024-05-02 | 0.177 | 729,000 | +0 | 0.03% | 129,033 |
| 2024-05-03 | 2024-04-30 | 0.169 | 729,000 | +0 | 0.03% | 123,201 |
| 2024-05-02 | 2024-04-29 | 0.181 | 729,000 | +0 | 0.03% | 131,949 |
| 2024-04-30 | 2024-04-26 | 0.180 | 729,000 | +0 | 0.03% | 131,220 |
| 2024-04-29 | 2024-04-25 | 0.147 | 729,000 | +0 | 0.03% | 107,163 |
| 2024-04-26 | 2024-04-24 | 0.153 | 729,000 | +0 | 0.03% | 111,537 |
| 2024-04-25 | 2024-04-23 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2024-04-24 | 2024-04-22 | 0.151 | 729,000 | +0 | 0.03% | 110,079 |
| 2024-04-23 | 2024-04-19 | 0.146 | 729,000 | +0 | 0.03% | 106,434 |
| 2024-04-22 | 2024-04-18 | 0.161 | 729,000 | +0 | 0.03% | 117,369 |
| 2024-04-19 | 2024-04-17 | 0.160 | 729,000 | +0 | 0.03% | 116,640 |
| 2024-04-18 | 2024-04-16 | 0.159 | 729,000 | +0 | 0.03% | 115,911 |
| 2024-04-17 | 2024-04-15 | 0.167 | 729,000 | +0 | 0.03% | 121,743 |
| 2024-04-16 | 2024-04-12 | 0.150 | 729,000 | +0 | 0.03% | 109,350 |
| 2024-04-15 | 2024-04-11 | 0.154 | 729,000 | +0 | 0.03% | 112,266 |
| 2024-04-12 | 2024-04-10 | 0.153 | 729,000 | +0 | 0.03% | 111,537 |
| 2024-04-11 | 2024-04-09 | 0.158 | 729,000 | -181,000 | 0.03% | 115,182 |
| 2024-04-10 | 2024-04-08 | 0.162 | 910,000 | +181,000 | 0.03% | 147,420 |
| 2022-11-03 | 2022-11-01 | 0.375 | 729,000 | -40,000 | 0.03% | 273,375 |
| 2022-10-18 | 2022-10-14 | 0.370 | 769,000 | -150,000 | 0.03% | 284,530 |
| 2022-10-17 | 2022-10-13 | 0.350 | 919,000 | +150,000 | 0.03% | 321,650 |
| 2022-10-13 | 2022-10-11 | 0.370 | 769,000 | -150,000 | 0.03% | 284,530 |
| 2022-10-12 | 2022-10-10 | 0.370 | 919,000 | +150,000 | 0.03% | 340,030 |
| 2022-10-06 | 2022-10-03 | 0.380 | 769,000 | -128,000 | 0.03% | 292,220 |
| 2022-10-05 | 2022-09-30 | 0.375 | 897,000 | +63,000 | 0.03% | 336,375 |
| 2022-10-03 | 2022-09-29 | 0.385 | 834,000 | +65,000 | 0.03% | 321,090 |
| 2022-09-30 | 2022-09-28 | 0.410 | 769,000 | -67,500 | 0.03% | 315,290 |
| 2022-09-29 | 2022-09-27 | 0.435 | 836,500 | -21,500 | 0.03% | 363,878 |
| 2022-09-28 | 2022-09-26 | 0.440 | 858,000 | +89,000 | 0.03% | 377,520 |
| 2022-09-06 | 2022-09-02 | 0.480 | 769,000 | -215,000 | 0.03% | 369,120 |
| 2022-09-02 | 2022-08-31 | 0.490 | 984,000 | +215,000 | 0.03% | 482,160 |
| 2022-09-01 | 2022-08-30 | 0.495 | 769,000 | -50,000 | 0.03% | 380,655 |
| 2022-08-30 | 2022-08-26 | 0.540 | 819,000 | -400,000 | 0.03% | 442,260 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,219,000 | +300,000 | 0.04% | 536,360 |
| 2022-08-24 | 2022-08-22 | 0.490 | 919,000 | -139,000 | 0.03% | 450,310 |
| 2022-08-23 | 2022-08-19 | 0.485 | 1,058,000 | +185,000 | 0.04% | 513,130 |
| 2022-08-22 | 2022-08-18 | 0.490 | 873,000 | -166,000 | 0.03% | 427,770 |
| 2022-08-19 | 2022-08-17 | 0.485 | 1,039,000 | -167,500 | 0.04% | 503,915 |
| 2022-08-18 | 2022-08-16 | 0.485 | 1,206,500 | +177,500 | 0.04% | 585,152 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,029,000 | +107,000 | 0.04% | 514,500 |
| 2022-08-16 | 2022-08-12 | 0.520 | 922,000 | +103,000 | 0.03% | 479,440 |
| 2022-08-08 | 2022-08-04 | 0.485 | 819,000 | -88,500 | 0.03% | 397,215 |
| 2022-08-05 | 2022-08-03 | 0.490 | 907,500 | -269,000 | 0.03% | 444,675 |
| 2022-08-04 | 2022-08-02 | 0.475 | 1,176,500 | +357,500 | 0.04% | 558,838 |
| 2022-07-28 | 2022-07-26 | 0.510 | 819,000 | -282,500 | 0.03% | 417,690 |
| 2022-07-26 | 2022-07-22 | 0.510 | 1,101,500 | -4,000 | 0.04% | 561,765 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,105,500 | -134,000 | 0.04% | 547,222 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,239,500 | +109,500 | 0.04% | 632,145 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,130,000 | +171,000 | 0.04% | 576,300 |
| 2022-07-20 | 2022-07-18 | 0.520 | 959,000 | -19,500 | 0.03% | 498,680 |
| 2022-07-15 | 2022-07-13 | 0.540 | 978,500 | -153,500 | 0.03% | 528,390 |
| 2022-07-06 | 2022-07-04 | 0.570 | 1,132,000 | +3,500 | 0.04% | 645,240 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,128,500 | +399,500 | 0.04% | 677,100 |
| 2022-06-14 | 2022-06-10 | 0.630 | 729,000 | -20,000 | 0.03% | 459,270 |
| 2022-06-13 | 2022-06-09 | 0.630 | 749,000 | -246,000 | 0.03% | 471,870 |
| 2022-06-09 | 2022-06-07 | 0.620 | 995,000 | +150,000 | 0.04% | 616,900 |
| 2022-06-08 | 2022-06-06 | 0.640 | 845,000 | -84,000 | 0.03% | 540,800 |
| 2022-06-07 | 2022-06-02 | 0.650 | 929,000 | +200,000 | 0.03% | 603,850 |
| 2022-05-26 | 2022-05-24 | 0.610 | 729,000 | -10,000 | 0.03% | 444,690 |
| 2022-05-04 | 2022-04-29 | 0.570 | 739,000 | -60,000 | 0.03% | 421,230 |
| 2022-05-03 | 2022-04-28 | 0.540 | 799,000 | -300,500 | 0.03% | 431,460 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,099,500 | +30,000 | 0.04% | 560,745 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,069,500 | +128,500 | 0.04% | 577,530 |
| 2022-04-25 | 2022-04-21 | 0.540 | 941,000 | +100,000 | 0.03% | 508,140 |
| 2022-04-20 | 2022-04-14 | 0.600 | 841,000 | +102,000 | 0.03% | 504,600 |
| 2022-04-12 | 2022-04-08 | 0.570 | 739,000 | -94,000 | 0.03% | 421,230 |
| 2022-04-11 | 2022-04-07 | 0.550 | 833,000 | -6,000 | 0.03% | 458,150 |
| 2022-04-07 | 2022-04-04 | 0.540 | 839,000 | +100,000 | 0.03% | 453,060 |
| 2022-04-04 | 2022-03-31 | 0.520 | 739,000 | +160,000 | 0.03% | 384,280 |
| 2022-03-31 | 2022-03-29 | 0.580 | 579,000 | +30,000 | 0.02% | 335,820 |
| 2022-03-29 | 2022-03-25 | 0.550 | 549,000 | +19,000 | 0.02% | 301,950 |
| 2022-03-25 | 2022-03-23 | 0.520 | 530,000 | +60,000 | 0.02% | 275,600 |
| 2022-03-22 | 2022-03-18 | 0.485 | 470,000 | +50,000 | 0.02% | 227,950 |
| 2022-03-21 | 2022-03-17 | 0.475 | 420,000 | +150,000 | 0.01% | 199,500 |
| 2022-03-09 | 2022-03-07 | 0.540 | 270,000 | +50,000 | 0.01% | 145,800 |
| 2022-03-08 | 2022-03-04 | 0.580 | 220,000 | +50,000 | 0.01% | 127,600 |
| 2022-03-02 | 2022-02-28 | 0.610 | 170,000 | +100,000 | 0.01% | 103,700 |
| 2022-02-17 | 2022-02-15 | 0.650 | 70,000 | +20,000 | 0.00% | 45,500 |
| 2022-01-18 | 2022-01-14 | 0.650 | 50,000 | +10,000 | 0.00% | 32,500 |
| 2022-01-12 | 2022-01-10 | 0.650 | 40,000 | +30,000 | 0.00% | 26,000 |
| 2021-12-01 | 2021-11-29 | 0.770 | 10,000 | +6,000 | 0.00% | 7,700 |
| 2021-08-17 | 2021-08-13 | 1.070 | 4,000 | +4,000 | 0.00% | 4,280 |
| 2021-07-20 | 2021-07-16 | 1.700 | 0 | -100,000 | ||
| 2021-07-19 | 2021-07-15 | 1.750 | 100,000 | +100,000 | 0.00% | 175,000 |
| 2021-07-12 | 2021-07-08 | 1.650 | 0 | -40,000 | ||
| 2021-07-09 | 2021-07-07 | 1.740 | 40,000 | -90,000 | 0.00% | 69,600 |
| 2021-07-08 | 2021-07-06 | 1.690 | 130,000 | -200,000 | 0.00% | 219,700 |
| 2021-07-02 | 2021-06-29 | 1.290 | 330,000 | +20,000 | 0.01% | 425,700 |
| 2021-06-30 | 2021-06-28 | 1.340 | 310,000 | -15,000 | 0.01% | 415,400 |
| 2021-06-29 | 2021-06-25 | 1.400 | 325,000 | +15,000 | 0.01% | 455,000 |
| 2021-06-25 | 2021-06-23 | 1.440 | 310,000 | +20,000 | 0.01% | 446,400 |
| 2021-06-23 | 2021-06-21 | 1.400 | 290,000 | +50,000 | 0.01% | 406,000 |
| 2021-06-22 | 2021-06-18 | 1.550 | 240,000 | -50,000 | 0.01% | 372,000 |
| 2021-06-21 | 2021-06-17 | 1.610 | 290,000 | -329,000 | 0.01% | 466,900 |
| 2021-06-18 | 2021-06-16 | 1.360 | 619,000 | -51,000 | 0.02% | 841,840 |
| 2021-06-17 | 2021-06-15 | 1.360 | 670,000 | +160,000 | 0.02% | 911,200 |
| 2021-02-25 | 2021-02-23 | 0.920 | 510,000 | +20,000 | 0.02% | 469,200 |
| 2021-02-22 | 2021-02-18 | 0.950 | 490,000 | +100,000 | 0.02% | 465,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 390,000 | +60,000 | 0.01% | 460,200 |
| 2021-02-17 | 2021-02-11 | 1.210 | 330,000 | -50,000 | 0.01% | 399,300 |
| 2021-02-03 | 2021-02-01 | 0.830 | 380,000 | +20,000 | 0.01% | 315,400 |
| 2021-02-02 | 2021-01-29 | 0.820 | 360,000 | +20,000 | 0.01% | 295,200 |
| 2021-02-01 | 2021-01-28 | 0.900 | 340,000 | +80,000 | 0.01% | 306,000 |
| 2021-01-29 | 2021-01-27 | 0.920 | 260,000 | +260,000 | 0.01% | 239,200 |
| 2021-01-26 | 2021-01-22 | 0.730 | 0 | -11,000 | ||
| 2021-01-21 | 2021-01-19 | 0.760 | 11,000 | +11,000 | 0.00% | 8,360 |
| 2020-07-17 | 2020-07-15 | 1.450 | 0 | -50,000 | ||
| 2020-07-16 | 2020-07-14 | 1.530 | 50,000 | +50,000 | 0.00% | 76,500 |
| 2020-03-17 | 2020-03-13 | 1.070 | 0 | -10,000 | ||
| 2020-01-09 | 2020-01-07 | 1.470 | 10,000 | -61,500 | 0.00% | 14,700 |
| 2019-12-16 | 2019-12-12 | 1.510 | 71,500 | -30,000 | 0.00% | 107,965 |
| 2019-12-12 | 2019-12-10 | 1.370 | 101,500 | -20,000 | 0.00% | 139,055 |
| 2019-12-11 | 2019-12-09 | 1.380 | 121,500 | +20,000 | 0.00% | 167,670 |
| 2019-12-10 | 2019-12-06 | 1.410 | 101,500 | -20,000 | 0.00% | 143,115 |
| 2019-12-09 | 2019-12-05 | 1.380 | 121,500 | -30,000 | 0.00% | 167,670 |
| 2019-12-06 | 2019-12-04 | 1.360 | 151,500 | +50,000 | 0.01% | 206,040 |
| 2019-12-04 | 2019-12-02 | 1.460 | 101,500 | +30,000 | 0.00% | 148,190 |
| 2019-11-28 | 2019-11-26 | 1.620 | 71,500 | +61,500 | 0.00% | 115,830 |
| 2019-11-27 | 2019-11-25 | 1.640 | 10,000 | -50,000 | 0.00% | 16,400 |
| 2019-11-22 | 2019-11-20 | 1.610 | 60,000 | +50,000 | 0.00% | 96,600 |
| 2019-07-17 | 2019-07-15 | 1.890 | 10,000 | -40,000 | 0.00% | 18,900 |
| 2019-07-16 | 2019-07-12 | 1.580 | 50,000 | +40,000 | 0.00% | 79,000 |
| 2019-07-12 | 2019-07-10 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2019-07-11 | 2019-07-09 | 2.130 | 0 | -16,772,500 | ||
| 2019-07-10 | 2019-07-08 | 2.290 | 16,772,500 | -10,109,500 | 0.59% | 38,409,025 |
| 2019-07-09 | 2019-07-05 | 2.410 | 26,882,000 | -8,236,000 | 0.95% | 64,785,620 |
| 2019-07-08 | 2019-07-04 | 2.600 | 35,118,000 | -8,520,000 | 1.24% | 91,306,800 |
| 2019-07-05 | 2019-07-03 | 2.700 | 43,638,000 | -8,400,000 | 1.54% | 117,822,600 |
| 2019-07-04 | 2019-07-02 | 2.870 | 52,038,000 | -8,330,000 | 1.83% | 149,349,060 |
| 2019-06-25 | 2019-06-21 | 3.250 | 60,368,000 | +3,250,000 | 2.13% | 196,196,000 |
| 2019-06-24 | 2019-06-20 | 3.320 | 57,118,000 | +24,035,500 | 2.01% | 189,631,760 |
| 2019-06-21 | 2019-06-19 | 3.500 | 33,082,500 | +16,310,000 | 1.17% | 115,788,750 |
| 2019-06-20 | 2019-06-18 | 3.030 | 16,772,500 | +6,554,500 | 0.59% | 50,820,675 |
| 2019-06-19 | 2019-06-17 | 2.890 | 10,218,000 | +4,898,000 | 0.36% | 29,530,020 |
| 2019-05-06 | 2019-05-02 | 3.310 | 5,320,000 | +299,000 | 0.19% | 17,609,200 |
| 2019-04-09 | 2019-04-04 | 2.940 | 5,021,000 | +539,000 | 0.18% | 14,761,740 |
| 2019-04-02 | 2019-03-29 | 2.710 | 4,482,000 | +1,320,000 | 0.16% | 12,146,220 |
| 2019-04-01 | 2019-03-28 | 2.600 | 3,162,000 | +1,543,500 | 0.11% | 8,221,200 |
| 2019-03-29 | 2019-03-27 | 2.600 | 1,618,500 | +1,617,500 | 0.06% | 4,208,100 |
| 2019-01-08 | 2019-01-04 | 2.160 | 1,000 | -10,000 | 0.00% | 2,160 |
| 2019-01-07 | 2019-01-03 | 2.140 | 11,000 | +10,000 | 0.00% | 23,540 |
| 2019-01-02 | 2018-12-27 | 2.050 | 1,000 | -60,000 | 0.00% | 2,050 |
| 2018-12-20 | 2018-12-18 | 2.170 | 61,000 | -60,000 | 0.00% | 132,370 |
| 2018-12-11 | 2018-12-07 | 2.240 | 121,000 | -60,000 | 0.00% | 271,040 |
| 2018-12-10 | 2018-12-06 | 2.250 | 181,000 | -280,000 | 0.01% | 407,250 |
| 2018-12-06 | 2018-12-04 | 2.390 | 461,000 | +10,000 | 0.02% | 1,101,790 |
| 2018-11-30 | 2018-11-28 | 2.410 | 451,000 | +150,000 | 0.02% | 1,086,910 |
| 2018-11-27 | 2018-11-23 | 2.180 | 301,000 | -100,000 | 0.01% | 656,180 |
| 2018-11-26 | 2018-11-22 | 2.300 | 401,000 | +100,000 | 0.01% | 922,300 |
| 2018-11-22 | 2018-11-20 | 2.040 | 301,000 | -150,000 | 0.01% | 614,040 |
| 2018-11-20 | 2018-11-16 | 2.150 | 451,000 | +150,000 | 0.02% | 969,650 |
| 2018-11-19 | 2018-11-15 | 1.920 | 301,000 | +90,000 | 0.01% | 577,920 |
| 2018-11-02 | 2018-10-31 | 1.700 | 211,000 | +210,000 | 0.01% | 358,700 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,000 | -10,000 | 0.00% | 1,870 |
| 2018-10-10 | 2018-10-08 | 2.180 | 11,000 | -150,000 | 0.00% | 23,980 |
| 2018-10-05 | 2018-10-03 | 2.400 | 161,000 | +110,000 | 0.01% | 386,400 |
| 2018-10-03 | 2018-09-28 | 2.310 | 51,000 | -135,000 | 0.00% | 117,810 |
| 2018-10-02 | 2018-09-27 | 2.490 | 186,000 | +155,000 | 0.01% | 463,140 |
| 2018-09-28 | 2018-09-26 | 2.450 | 31,000 | -279,000 | 0.00% | 75,950 |
| 2018-09-27 | 2018-09-24 | 2.780 | 310,000 | +309,000 | 0.01% | 861,800 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,000 | +29 | 0.00% | 3,584 |
| 2018-05-29 | 2018-05-25 | 3.708 | 971 | +971 | 0.00% | 3,600 |
| 2018-05-03 | 2018-04-30 | 3.419 | 0 | -9,709 | ||
| 2018-04-30 | 2018-04-26 | 3.368 | 9,709 | +9,709 | 0.00% | 32,699 |
| 2018-03-16 | 2018-03-14 | 3.584 | 0 | -58,256 | ||
| 2018-03-14 | 2018-03-12 | 3.430 | 58,256 | -38,837 | 0.00% | 199,801 |
| 2018-03-13 | 2018-03-09 | 3.471 | 97,093 | -85,442 | 0.00% | 337,000 |
| 2018-03-02 | 2018-02-28 | 3.306 | 182,535 | -194,186 | 0.01% | 603,480 |
| 2018-02-21 | 2018-02-15 | 3.316 | 376,721 | +182,535 | 0.01% | 1,249,360 |
| 2018-02-20 | 2018-02-13 | 3.193 | 194,186 | +29,128 | 0.01% | 620,000 |
| 2018-02-14 | 2018-02-12 | 3.121 | 165,058 | +145,639 | 0.01% | 515,100 |
| 2018-02-12 | 2018-02-08 | 3.244 | 19,419 | +19,419 | 0.00% | 63,001 |
| 2018-02-01 | 2018-01-30 | 3.728 | 0 | -262,151 | ||
| 2018-01-22 | 2018-01-18 | 3.491 | 262,151 | +19,418 | 0.01% | 915,299 |
| 2018-01-19 | 2018-01-17 | 3.553 | 242,733 | +48,547 | 0.01% | 862,502 |
| 2018-01-18 | 2018-01-16 | 3.636 | 194,186 | +48,546 | 0.01% | 706,000 |
| 2017-12-27 | 2017-12-21 | 3.708 | 145,640 | +48,547 | 0.01% | 540,002 |
| 2017-12-22 | 2017-12-20 | 3.594 | 97,093 | +19,419 | 0.00% | 349,000 |
| 2017-12-20 | 2017-12-18 | 3.605 | 77,674 | +77,674 | 0.00% | 279,998 |
| 2017-09-18 | 2017-09-14 | 4.964 | 0 | -2,913 | ||
| 2017-09-12 | 2017-09-08 | 4.542 | 2,913 | +2,913 | 0.00% | 13,231 |
| 2017-09-11 | 2017-09-07 | 4.470 | 0 | -7,767 | ||
| 2017-09-08 | 2017-09-06 | 4.161 | 7,767 | -99,035 | 0.00% | 32,318 |
| 2017-07-21 | 2017-07-19 | 4.161 | 106,802 | +106,802 | 0.00% | 444,399 |
| 2017-06-07 | 2017-06-05 | 4.161 | 0 | -2,358 | ||
| 2017-01-13 | 2017-01-11 | 2.225 | 2,358 | -29,128 | 0.00% | 5,246 |
| 2016-10-26 | 2016-10-24 | 2.729 | 31,486 | -38,838 | 0.00% | 85,936 |
| 2016-10-25 | 2016-10-20 | 2.554 | 70,324 | -9,709 | 0.00% | 179,625 |
| 2016-10-24 | 2016-10-19 | 2.575 | 80,033 | +9,709 | 0.00% | 206,073 |
| 2016-09-26 | 2016-09-22 | 2.760 | 70,324 | -310,697 | 0.00% | 194,111 |
| 2016-09-23 | 2016-09-21 | 2.853 | 381,021 | +378,663 | 0.02% | 1,087,028 |
| 2016-06-27 | 2016-06-23 | 4.367 | 2,358 | +2,358 | 0.00% | 10,297 |
| 2016-06-17 | 2016-06-15 | 5.109 | 0 | -9,709 | ||
| 2015-10-13 | 2015-10-09 | 3.533 | 9,709 | -9,710 | 0.00% | 34,299 |
| 2015-10-09 | 2015-10-07 | 3.605 | 19,419 | +9,710 | 0.00% | 70,001 |
| 2015-10-08 | 2015-10-06 | 3.667 | 9,709 | -9,710 | 0.00% | 35,599 |
| 2015-10-05 | 2015-09-30 | 3.399 | 19,419 | +9,710 | 0.00% | 66,001 |
| 2015-09-15 | 2015-09-11 | 2.657 | 9,709 | -9,710 | 0.00% | 25,799 |
| 2015-09-09 | 2015-09-07 | 2.462 | 19,419 | +9,710 | 0.00% | 47,801 |
| 2015-07-02 | 2015-06-29 | 5.265 | 9,709 | +98 | 0.00% | 51,117 |
| 2015-05-28 | 2015-05-26 | 7.117 | 9,611 | +9,611 | 0.00% | 68,401 |
| 2015-05-27 | 2015-05-22 | 7.252 | 0 | -14,416 | ||
| 2015-05-06 | 2015-05-04 | 6.357 | 14,416 | +9,611 | 0.00% | 91,648 |
| 2015-05-05 | 2015-04-30 | 6.389 | 4,805 | +4,805 | 0.00% | 30,697 |
| 2015-04-20 | 2015-04-16 | 4.942 | 0 | -19,222 | ||
| 2015-04-15 | 2015-04-13 | 5.161 | 19,222 | +19,222 | 0.00% | 99,202 |
| 2015-04-08 | 2015-04-01 | 4.162 | 0 | -9,611 | ||
| 2015-03-26 | 2015-03-24 | 4.505 | 9,611 | +9,611 | 0.00% | 43,301 |
| 2014-06-05 | 2014-06-03 | 7.037 | 0 | -9,393 | ||
| 2013-11-29 | 2013-11-27 | 7.718 | 9,393 | +9,393 | 0.00% | 72,500 |
| 2013-06-27 | 2013-06-25 | 5.789 | 0 | -9,224 | ||
| 2013-06-26 | 2013-06-24 | 6.050 | 9,224 | +3,690 | 0.00% | 55,801 |
| 2013-06-25 | 2013-06-21 | 6.342 | 5,534 | +5,534 | 0.00% | 35,098 |
| 2013-05-10 | 2013-05-08 | 7.145 | 0 | -16,142 | ||
| 2013-05-09 | 2013-05-07 | 6.993 | 16,142 | -11,529 | 0.00% | 112,877 |
| 2013-05-07 | 2013-05-03 | 6.841 | 27,671 | +27,671 | 0.00% | 189,297 |
| 2013-02-01 | 2013-01-30 | 8.879 | 0 | -9,224 | ||
| 2013-01-31 | 2013-01-29 | 8.792 | 9,224 | +9,224 | 0.00% | 81,102 |
| 2013-01-07 | 2013-01-03 | 7.784 | 0 | -27,671 | ||
| 2013-01-04 | 2013-01-02 | 7.014 | 27,671 | -95,006 | 0.00% | 194,097 |
| 2013-01-03 | 2012-12-31 | 6.798 | 122,677 | +122,677 | 0.01% | 833,911 |
| 2012-08-15 | 2012-08-13 | 3.946 | 0 | -9,224 | ||
| 2012-07-23 | 2012-07-19 | 4.337 | 9,224 | +9,224 | 0.00% | 40,001 |
| 2012-07-03 | 2012-06-28 | 4.803 | 0 | -9,224 | ||
| 2012-06-29 | 2012-06-27 | 4.944 | 9,224 | +9,224 | 0.00% | 45,601 |
| 2012-06-18 | 2012-06-14 | 5.464 | 0 | -6,457 | ||
| 2012-06-15 | 2012-06-13 | 5.757 | 6,457 | +6,457 | 0.00% | 37,172 |
| 2012-01-16 | 2012-01-12 | 7.763 | 0 | -9,224 | ||
| 2012-01-13 | 2012-01-11 | 7.589 | 9,224 | +9,224 | 0.00% | 70,001 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy