History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-28 | 2025-03-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-25 | 2025-03-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-20 | 2025-03-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-14 | 2025-03-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-11 | 2025-03-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-10 | 2025-03-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-04 | 2025-02-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-27 | 2025-02-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-24 | 2025-02-20 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-10 | 2025-02-06 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-05 | 2025-02-03 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-02-04 | 2025-01-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-01-22 | 2025-01-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-01-17 | 2025-01-15 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-01-10 | 2025-01-08 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-01-06 | 2025-01-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-19 | 2024-12-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-12-18 | 2024-12-16 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-11 | 2024-12-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-10 | 2024-12-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-05 | 2024-12-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-12-03 | 2024-11-29 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-02 | 2024-11-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-11-27 | 2024-11-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-22 | 2024-11-20 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-21 | 2024-11-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-11-20 | 2024-11-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-11-19 | 2024-11-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-11-18 | 2024-11-14 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-11-14 | 2024-11-12 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-11-13 | 2024-11-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-11-08 | 2024-11-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-07 | 2024-11-05 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-06 | 2024-11-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-04 | 2024-10-31 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-11-01 | 2024-10-30 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-10-29 | 2024-10-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-10-25 | 2024-10-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-17 | 2024-10-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-10-15 | 2024-10-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-10-10 | 2024-10-08 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-10-09 | 2024-10-07 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-10-08 | 2024-10-04 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-07 | 2024-10-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-10-04 | 2024-10-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-03 | 2024-09-30 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-10-02 | 2024-09-27 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-30 | 2024-09-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-09-25 | 2024-09-23 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-09-24 | 2024-09-20 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-23 | 2024-09-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-09-20 | 2024-09-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-17 | 2024-09-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-16 | 2024-09-12 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-09-12 | 2024-09-10 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-09-10 | 2024-09-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-09-04 | 2024-09-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-23 | 2024-08-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-08-22 | 2024-08-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-16 | 2024-08-14 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-13 | 2024-08-09 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-08-06 | 2024-08-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-05 | 2024-08-01 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-02 | 2024-07-31 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-31 | 2024-07-29 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-07-30 | 2024-07-26 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-29 | 2024-07-25 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-07-26 | 2024-07-24 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-25 | 2024-07-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-24 | 2024-07-22 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-07-22 | 2024-07-18 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-07-19 | 2024-07-17 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-18 | 2024-07-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-07-16 | 2024-07-12 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-07-15 | 2024-07-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-07-10 | 2024-07-08 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-09 | 2024-07-05 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-07-08 | 2024-07-04 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-04 | 2024-07-02 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-03 | 2024-06-28 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-07-02 | 2024-06-27 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-06-28 | 2024-06-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-06-27 | 2024-06-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-06-24 | 2024-06-20 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-06-20 | 2024-06-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-06-19 | 2024-06-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-06-18 | 2024-06-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-17 | 2024-06-13 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-06-14 | 2024-06-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-12 | 2024-06-07 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-11 | 2024-06-06 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-07 | 2024-06-05 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-06-06 | 2024-06-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-31 | 2024-05-29 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-29 | 2024-05-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-28 | 2024-05-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-05-27 | 2024-05-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-05-24 | 2024-05-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-23 | 2024-05-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-21 | 2024-05-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-05-17 | 2024-05-14 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-05-16 | 2024-05-13 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-14 | 2024-05-10 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-13 | 2024-05-09 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-10 | 2024-05-08 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-09 | 2024-05-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-07 | 2024-05-03 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-05-06 | 2024-05-02 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-05-03 | 2024-04-30 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-02 | 2024-04-29 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-04-30 | 2024-04-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-04-26 | 2024-04-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-04-25 | 2024-04-23 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-04-24 | 2024-04-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-04-23 | 2024-04-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-04-22 | 2024-04-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-04-19 | 2024-04-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-04-17 | 2024-04-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-04-16 | 2024-04-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-04-11 | 2024-04-09 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-04-10 | 2024-04-08 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-04-08 | 2024-04-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-05 | 2024-04-02 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-04-03 | 2024-03-28 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-04-02 | 2024-03-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-03-28 | 2024-03-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-03-27 | 2024-03-25 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-03-26 | 2024-03-22 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-03-25 | 2024-03-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-22 | 2024-03-20 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-20 | 2024-03-18 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-03-19 | 2024-03-15 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-03-18 | 2024-03-14 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-03-13 | 2024-03-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-03-11 | 2024-03-07 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-03-08 | 2024-03-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-07 | 2024-03-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-05 | 2024-03-01 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-04 | 2024-02-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-01 | 2024-02-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-02-29 | 2024-02-27 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-02-28 | 2024-02-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-02-26 | 2024-02-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-02-23 | 2024-02-21 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-02-22 | 2024-02-20 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-02-20 | 2024-02-16 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-02-07 | 2024-02-05 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-02-06 | 2024-02-02 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-02-05 | 2024-02-01 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-02-02 | 2024-01-31 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-02-01 | 2024-01-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-01-31 | 2024-01-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-26 | 2024-01-24 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-25 | 2024-01-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-01-18 | 2024-01-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-17 | 2024-01-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-16 | 2024-01-12 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-01-15 | 2024-01-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-11 | 2024-01-09 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-01-09 | 2024-01-05 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-01-08 | 2024-01-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-05 | 2024-01-03 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-04 | 2024-01-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-03 | 2023-12-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-02 | 2023-12-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-29 | 2023-12-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-12-22 | 2023-12-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-12-19 | 2023-12-15 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-12-18 | 2023-12-14 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-14 | 2023-12-12 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-12-13 | 2023-12-11 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-12-12 | 2023-12-08 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-12-07 | 2023-12-05 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-12-06 | 2023-12-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-04 | 2023-11-30 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-12-01 | 2023-11-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-11-29 | 2023-11-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-11-28 | 2023-11-24 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-11-27 | 2023-11-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-11-24 | 2023-11-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-23 | 2023-11-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-11-22 | 2023-11-20 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-11-21 | 2023-11-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-20 | 2023-11-16 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-11-17 | 2023-11-15 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-11-15 | 2023-11-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-11-13 | 2023-11-09 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-11-10 | 2023-11-08 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-11-09 | 2023-11-07 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-11-08 | 2023-11-06 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-11-07 | 2023-11-03 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-11-06 | 2023-11-02 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-11-03 | 2023-11-01 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-11-02 | 2023-10-31 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-11-01 | 2023-10-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-10-24 | 2023-10-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-10-19 | 2023-10-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-18 | 2023-10-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-17 | 2023-10-13 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-16 | 2023-10-12 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-10-13 | 2023-10-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-12 | 2023-10-10 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-10-11 | 2023-10-09 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-10 | 2023-10-06 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-10-09 | 2023-10-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-10-06 | 2023-10-04 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-10-05 | 2023-10-03 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-04 | 2023-09-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-10-03 | 2023-09-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-09-29 | 2023-09-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-09-28 | 2023-09-26 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-09-27 | 2023-09-25 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-09-25 | 2023-09-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-09-21 | 2023-09-19 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-09-20 | 2023-09-18 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-09-19 | 2023-09-15 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-09-18 | 2023-09-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-09-15 | 2023-09-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-09-14 | 2023-09-12 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-13 | 2023-09-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-09-06 | 2023-09-04 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-09-05 | 2023-08-31 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-09-04 | 2023-08-30 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-08-31 | 2023-08-29 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-08-30 | 2023-08-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-29 | 2023-08-25 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-08-28 | 2023-08-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-25 | 2023-08-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-08-24 | 2023-08-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-08-22 | 2023-08-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-08-17 | 2023-08-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-15 | 2023-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-14 | 2023-08-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-11 | 2023-08-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-08 | 2023-08-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-04 | 2023-08-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-03 | 2023-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-02 | 2023-07-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-01 | 2023-07-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-07-31 | 2023-07-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-07-24 | 2023-07-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-21 | 2023-07-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-20 | 2023-07-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-19 | 2023-07-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-07-18 | 2023-07-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-14 | 2023-07-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-12 | 2023-07-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-11 | 2023-07-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-10 | 2023-07-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-07 | 2023-07-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-06 | 2023-07-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-07-04 | 2023-06-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-03 | 2023-06-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-06-30 | 2023-06-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-06-28 | 2023-06-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-27 | 2023-06-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-23 | 2023-06-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-20 | 2023-06-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-19 | 2023-06-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-16 | 2023-06-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-15 | 2023-06-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-14 | 2023-06-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-13 | 2023-06-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-09 | 2023-06-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-08 | 2023-06-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-06-07 | 2023-06-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-06-05 | 2023-06-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-06-02 | 2023-05-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-05-30 | 2023-05-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-29 | 2023-05-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-25 | 2023-05-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-24 | 2023-05-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-23 | 2023-05-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-22 | 2023-05-18 | 0.345 | 5,000 | +5,000 | 0.00% | 1,725 |
| 2021-09-07 | 2021-09-03 | 1.080 | 0 | -60,000 | ||
| 2021-09-06 | 2021-09-02 | 1.060 | 60,000 | +60,000 | 0.00% | 63,600 |
| 2021-08-27 | 2021-08-25 | 1.040 | 0 | -60,000 | ||
| 2021-08-26 | 2021-08-24 | 1.010 | 60,000 | +60,000 | 0.00% | 60,600 |
| 2021-07-08 | 2021-07-06 | 1.690 | 0 | -60,000 | ||
| 2019-07-16 | 2019-07-12 | 1.580 | 60,000 | -27,950,000 | 0.00% | 94,800 |
| 2019-07-11 | 2019-07-09 | 2.130 | 28,010,000 | +20,000 | 0.99% | 59,661,300 |
| 2019-07-10 | 2019-07-08 | 2.290 | 27,990,000 | +10,000 | 0.99% | 64,097,100 |
| 2019-07-09 | 2019-07-05 | 2.410 | 27,980,000 | +30,000 | 0.99% | 67,431,800 |
| 2019-06-25 | 2019-06-21 | 3.250 | 27,950,000 | +3,080,000 | 0.99% | 90,837,500 |
| 2019-06-24 | 2019-06-20 | 3.320 | 24,870,000 | +5,660,000 | 0.88% | 82,568,400 |
| 2019-06-21 | 2019-06-19 | 3.500 | 19,210,000 | +5,860,000 | 0.68% | 67,235,000 |
| 2019-04-09 | 2019-04-04 | 2.940 | 13,350,000 | +5,650,000 | 0.47% | 39,249,000 |
| 2019-04-02 | 2019-03-29 | 2.710 | 7,700,000 | +3,100,000 | 0.27% | 20,867,000 |
| 2019-04-01 | 2019-03-28 | 2.600 | 4,600,000 | +1,800,000 | 0.16% | 11,960,000 |
| 2019-03-29 | 2019-03-27 | 2.600 | 2,800,000 | +2,800,000 | 0.10% | 7,280,000 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy