History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.172 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.182 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.203 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.149 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.132 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.124 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.131 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.131 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.158 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.171 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.161 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.181 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.185 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.216 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.214 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.206 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.206 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.218 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.223 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.211 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.199 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.219 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.202 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.233 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.242 0 +0
2023-09-18 2023-09-14 0.242 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.243 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.241 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.280 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.295 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.375 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.430 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.480 0 -20,000
2021-10-29 2021-10-27 0.910 20,000 -20,000 0.00% 18,200
2021-10-20 2021-10-18 0.940 40,000 -20,000 0.00% 37,600
2021-10-12 2021-10-08 0.870 60,000 +40,000 0.00% 52,200
2021-08-27 2021-08-25 1.040 20,000 -20,000 0.00% 20,800
2021-08-26 2021-08-24 1.010 40,000 +20,000 0.00% 40,400
2021-08-25 2021-08-23 1.140 20,000 -10,000 0.00% 22,800
2021-08-10 2021-08-06 1.000 30,000 +30,000 0.00% 30,000
2021-07-29 2021-07-27 1.060 0 -6,000
2021-07-23 2021-07-21 1.390 6,000 +1,000 0.00% 8,340
2021-07-16 2021-07-14 1.690 5,000 +3,000 0.00% 8,450
2021-07-15 2021-07-13 1.660 2,000 +2,000 0.00% 3,320
2021-05-27 2021-05-25 0.620 0 -10,000
2021-05-07 2021-05-05 0.780 10,000 -9,500 0.00% 7,800
2021-03-17 2021-03-15 0.830 19,500 -24,000 0.00% 16,185
2021-02-22 2021-02-18 0.950 43,500 +24,000 0.00% 41,325
2021-02-17 2021-02-11 1.210 19,500 +10,000 0.00% 23,595
2021-02-02 2021-01-29 0.820 9,500 -25,000 0.00% 7,790
2021-02-01 2021-01-28 0.900 34,500 +13,000 0.00% 31,050
2021-01-22 2021-01-20 0.760 21,500 -30,000 0.00% 16,340
2021-01-05 2020-12-31 0.830 51,500 +30,000 0.00% 42,745
2020-08-06 2020-08-04 1.440 21,500 +12,000 0.00% 30,960
2020-07-13 2020-07-09 1.430 9,500 -4,000 0.00% 13,585
2020-07-07 2020-07-03 1.260 13,500 +4,000 0.00% 17,010
2020-06-16 2020-06-12 1.290 9,500 -10,000 0.00% 12,255
2020-06-15 2020-06-11 1.290 19,500 -20,500 0.00% 25,155
2020-06-12 2020-06-10 1.230 40,000 +15,000 0.00% 49,200
2020-06-11 2020-06-09 1.210 25,000 +15,500 0.00% 30,250
2020-06-09 2020-06-05 0.930 9,500 -9,500 0.00% 8,835
2020-06-04 2020-06-02 0.910 19,000 -500 0.00% 17,290
2020-05-26 2020-05-22 0.900 19,500 -14,000 0.00% 17,550
2020-05-15 2020-05-13 0.910 33,500 +14,000 0.00% 30,485
2020-04-09 2020-04-07 0.990 19,500 +4,000 0.00% 19,305
2019-07-22 2019-07-18 1.870 15,500 -8,000 0.00% 28,985
2019-07-19 2019-07-17 1.840 23,500 +8,000 0.00% 43,240
2019-07-18 2019-07-16 1.840 15,500 +5,500 0.00% 28,520
2019-07-17 2019-07-15 1.890 10,000 -20,000 0.00% 18,900
2019-07-16 2019-07-12 1.580 30,000 +20,000 0.00% 47,400
2019-07-08 2019-07-04 2.600 10,000 +10,000 0.00% 26,000
2019-06-21 2019-06-19 3.500 0 -6,500
2019-05-09 2019-05-07 2.750 6,500 +1,500 0.00% 17,875
2019-05-08 2019-05-06 2.800 5,000 -10,000 0.00% 14,000
2019-05-07 2019-05-03 3.000 15,000 -20,000 0.00% 45,000
2019-05-06 2019-05-02 3.310 35,000 -20,000 0.00% 115,850
2019-04-25 2019-04-23 2.740 55,000 -10,000 0.00% 150,700
2019-04-18 2019-04-16 2.660 65,000 -5,000 0.00% 172,900
2018-11-16 2018-11-14 1.820 70,000 -30,000 0.00% 127,400
2018-11-12 2018-11-08 1.710 100,000 +30,000 0.00% 171,000
2018-11-09 2018-11-07 1.760 70,000 -30,000 0.00% 123,200
2018-11-08 2018-11-06 1.700 100,000 +30,000 0.00% 170,000
2018-10-31 2018-10-29 1.540 70,000 -50,000 0.00% 107,800
2018-10-30 2018-10-26 1.640 120,000 +50,000 0.00% 196,800
2018-10-29 2018-10-25 1.680 70,000 -50,000 0.00% 117,600
2018-10-25 2018-10-23 1.700 120,000 +50,000 0.00% 204,000
2018-10-23 2018-10-19 1.810 70,000 -50,000 0.00% 126,700
2018-10-19 2018-10-16 1.740 120,000 +40,000 0.00% 208,800
2018-10-16 2018-10-12 1.830 80,000 +10,000 0.00% 146,400
2018-10-15 2018-10-11 1.870 70,000 -20,000 0.00% 130,900
2018-10-11 2018-10-09 2.090 90,000 -35,000 0.00% 188,100
2018-10-08 2018-10-04 2.260 125,000 +20,000 0.00% 282,500
2018-10-04 2018-10-02 2.240 105,000 -16,000 0.00% 235,200
2018-10-03 2018-09-28 2.310 121,000 +30,000 0.00% 279,510
2018-09-28 2018-09-26 2.450 91,000 +6,000 0.00% 222,950
2018-09-27 2018-09-24 2.780 85,000 +55,000 0.00% 236,300
2018-06-21 2018-06-19 3.190 30,000 +10,000 0.00% 95,700
2018-06-19 2018-06-14 3.584 20,000 +581 0.00% 71,684
2018-06-14 2018-06-12 3.687 19,419 -9,709 0.00% 71,601
2018-05-10 2018-05-08 3.564 29,128 -169,427 0.00% 103,800
2018-05-09 2018-05-07 3.502 198,555 -267,492 0.01% 695,299
2018-04-19 2018-04-17 3.471 466,047 -13,593 0.02% 1,617,602
2018-02-08 2018-02-06 3.419 479,640 +9,710 0.02% 1,640,082
2018-01-19 2018-01-17 3.553 469,930 +13,593 0.02% 1,669,799
2018-01-18 2018-01-16 3.636 456,337 +9,709 0.02% 1,659,099
2018-01-05 2018-01-03 4.202 446,628 +9,709 0.02% 1,876,800
2017-12-13 2017-12-11 3.893 436,919 -14,564 0.02% 1,701,002
2017-12-12 2017-12-08 3.873 451,483 -19,418 0.02% 1,748,402
2017-12-08 2017-12-06 3.718 470,901 -48,547 0.02% 1,750,849
2017-11-20 2017-11-16 4.357 519,448 -8,738 0.02% 2,263,051
2017-11-03 2017-11-01 4.326 528,186 -9,709 0.02% 2,284,800
2017-11-02 2017-10-31 4.326 537,895 +9,709 0.02% 2,326,798
2017-11-01 2017-10-30 4.285 528,186 +4,855 0.02% 2,263,040
2017-10-27 2017-10-25 4.645 523,331 +4,854 0.02% 2,430,888
2017-10-03 2017-09-28 4.429 518,477 +4,855 0.02% 2,296,201
2017-09-27 2017-09-25 4.738 513,622 +9,709 0.02% 2,433,400
2017-09-25 2017-09-21 5.109 503,913 -9,709 0.02% 2,574,241
2017-09-22 2017-09-20 5.078 513,622 +9,709 0.02% 2,607,970
2017-09-20 2017-09-18 5.150 503,913 -9,709 0.02% 2,595,001
2017-09-15 2017-09-13 4.913 513,622 -17,477 0.02% 2,523,330
2017-09-12 2017-09-08 4.542 531,099 +8,739 0.02% 2,412,271
2017-09-11 2017-09-07 4.470 522,360 +436,918 0.02% 2,334,918
2017-08-31 2017-08-29 4.006 85,442 +4,855 0.00% 342,321
2017-08-15 2017-08-11 3.770 80,587 +11,651 0.00% 303,779
2017-08-14 2017-08-10 4.099 68,936 +9,709 0.00% 282,580
2017-08-09 2017-08-07 4.429 59,227 +7,768 0.00% 262,301
2017-08-07 2017-08-03 4.058 51,459 +4,854 0.00% 208,819
2017-08-04 2017-08-02 4.037 46,605 +9,710 0.00% 188,161
2017-07-27 2017-07-25 4.140 36,895 -19,419 0.00% 152,759
2017-07-26 2017-07-24 4.151 56,314 +19,419 0.00% 233,740
2017-07-20 2017-07-18 4.202 36,895 -29,128 0.00% 155,039
2017-07-19 2017-07-17 4.223 66,023 +29,128 0.00% 278,799
2017-06-30 2017-06-28 3.893 36,895 -29,128 0.00% 143,639
2017-06-29 2017-06-27 3.811 66,023 +29,128 0.00% 251,599
2017-06-27 2017-06-23 3.625 36,895 -4,855 0.00% 133,759
2017-06-26 2017-06-22 3.636 41,750 +971 0.00% 151,790
2017-06-23 2017-06-21 3.594 40,779 -15,535 0.00% 146,580
2017-06-22 2017-06-20 3.594 56,314 +4,855 0.00% 202,420
2017-06-21 2017-06-19 3.512 51,459 -24,274 0.00% 180,729
2017-06-20 2017-06-16 3.440 75,733 +9,710 0.00% 260,522
2017-06-16 2017-06-14 3.553 66,023 +29,128 0.00% 234,599
2017-06-14 2017-06-12 3.522 36,895 -9,710 0.00% 129,959
2017-06-13 2017-06-09 3.656 46,605 -9,709 0.00% 170,401
2017-06-12 2017-06-08 3.677 56,314 +9,709 0.00% 207,060
2017-06-09 2017-06-07 3.677 46,605 +12,622 0.00% 171,361
2017-06-07 2017-06-05 4.161 33,983 -9,709 0.00% 141,402
2017-06-06 2017-06-02 4.017 43,692 -9,709 0.00% 175,501
2017-06-02 2017-05-31 3.749 53,401 +19,418 0.00% 200,199
2017-05-24 2017-05-22 3.924 33,983 -19,418 0.00% 133,352
2017-05-19 2017-05-17 3.615 53,401 -9,709 0.00% 193,049
2017-05-16 2017-05-12 3.440 63,110 +9,709 0.00% 217,098
2017-05-12 2017-05-10 3.512 53,401 -9,709 0.00% 187,549
2017-05-10 2017-05-08 3.368 63,110 +9,709 0.00% 212,548
2017-04-28 2017-04-26 3.770 53,401 +6,934 0.00% 201,299
2017-04-27 2017-04-25 4.037 46,467 -24,273 0.00% 187,604
2017-04-25 2017-04-21 3.914 70,740 +19,419 0.00% 276,860
2017-03-24 2017-03-22 4.058 51,321 -19,419 0.00% 208,259
2017-03-23 2017-03-21 3.945 70,740 +9,709 0.00% 279,046
2017-03-20 2017-03-16 4.377 61,031 -29,128 0.00% 267,148
2017-03-17 2017-03-15 4.532 90,159 +9,710 0.00% 408,577
2017-03-16 2017-03-14 4.223 80,449 -19,419 0.00% 339,716
2017-03-13 2017-03-09 3.842 99,868 -9,709 0.00% 383,661
2017-03-10 2017-03-08 3.914 109,577 -67,965 0.00% 428,859
2017-03-07 2017-03-03 3.749 177,542 +4,854 0.01% 665,602
2017-03-06 2017-03-02 3.873 172,688 -43,692 0.01% 668,747
2017-03-03 2017-03-01 3.718 216,380 +9,710 0.01% 804,519
2017-03-02 2017-02-28 3.677 206,670 -24,274 0.01% 759,902
2017-03-01 2017-02-27 3.646 230,944 -19,418 0.01% 842,019
2017-02-27 2017-02-23 3.399 250,362 -19,419 0.01% 850,931
2017-02-15 2017-02-13 3.255 269,781 +19,419 0.01% 878,032
2017-02-14 2017-02-10 3.172 250,362 -9,709 0.01% 794,202
2017-02-13 2017-02-09 3.141 260,071 -38,838 0.01% 816,966
2017-02-10 2017-02-08 3.018 298,909 -19,418 0.01% 902,025
2017-02-09 2017-02-07 2.977 318,327 +29,128 0.01% 947,509
2017-01-04 2016-12-30 1.967 289,199 +4,854 0.01% 568,908
2016-12-29 2016-12-23 1.988 284,345 +48,547 0.01% 565,217
2016-12-21 2016-12-19 2.225 235,798 +48,546 0.01% 524,573
2016-12-19 2016-12-15 2.225 187,252 +48,547 0.01% 416,574
2016-12-02 2016-11-30 2.462 138,705 -48,547 0.01% 341,430
2016-11-25 2016-11-23 2.451 187,252 -29,128 0.01% 459,003
2016-11-17 2016-11-15 2.472 216,380 -11,651 0.01% 534,860
2016-11-11 2016-11-09 2.410 228,031 +38,837 0.01% 549,568
2016-11-10 2016-11-08 2.462 189,194 -14,563 0.01% 465,712
2016-11-08 2016-11-04 2.431 203,757 +14,563 0.01% 495,264
2016-10-27 2016-10-25 2.791 189,194 +11,652 0.01% 528,067
2016-10-25 2016-10-20 2.554 177,542 +4,854 0.01% 453,487
2016-10-24 2016-10-19 2.575 172,688 -33,982 0.01% 444,646
2016-10-12 2016-10-07 2.410 206,670 +48,546 0.01% 498,087
2016-10-07 2016-10-05 2.462 158,124 -9,709 0.01% 389,231
2016-10-06 2016-10-04 2.472 167,833 -4,855 0.01% 414,859
2016-10-04 2016-09-30 2.482 172,688 -38,837 0.01% 428,639
2016-10-03 2016-09-29 2.441 211,525 +18,448 0.01% 516,324
2016-09-30 2016-09-28 2.523 193,077 -18,448 0.01% 487,201
2016-09-29 2016-09-27 2.462 211,525 +9,709 0.01% 520,681
2016-09-28 2016-09-26 2.389 201,816 +19,419 0.01% 482,231
2016-09-27 2016-09-23 2.657 182,397 +29,128 0.01% 484,674
2016-09-26 2016-09-22 2.760 153,269 +48,546 0.01% 423,059
2016-09-23 2016-09-21 2.853 104,723 +33,983 0.00% 298,768
2016-06-27 2016-06-23 4.367 70,740 +70,740 0.00% 308,918
2016-06-20 2016-06-16 5.139 0 -291,279
2016-05-31 2016-05-27 5.088 291,279 +291,279 0.01% 1,482,000
2016-05-05 2016-05-03 5.047 0 -24,273
2016-05-04 2016-04-29 5.067 24,273 +4,854 0.00% 122,999
2016-05-03 2016-04-28 5.057 19,419 +19,419 0.00% 98,202
2015-12-17 2015-12-15 5.067 0 -2,913
2015-12-16 2015-12-14 5.150 2,913 -1,942 0.00% 15,001
2015-12-07 2015-12-03 4.305 4,855 +4,855 0.00% 20,902
2015-11-04 2015-11-02 3.193 0 -9,709
2015-10-30 2015-10-28 3.296 9,709 +9,709 0.00% 31,999
2015-10-12 2015-10-08 3.533 0 -4,855
2015-10-09 2015-10-07 3.605 4,855 +4,855 0.00% 17,501
2015-10-06 2015-10-02 3.594 0 -4,855
2015-10-05 2015-09-30 3.399 4,855 +4,855 0.00% 16,501
2015-09-23 2015-09-21 3.265 0 -4,855
2015-09-22 2015-09-18 3.347 4,855 +4,855 0.00% 16,251
2015-09-21 2015-09-17 3.347 0 -4,855
2015-09-18 2015-09-16 3.615 4,855 +4,855 0.00% 17,551
2015-06-23 2015-06-19 5.525 0 -9,611
2015-06-19 2015-06-17 5.348 9,611 +9,611 0.00% 51,401
2015-04-29 2015-04-27 6.378 0 -1,442
2015-04-13 2015-04-09 5.046 1,442 -9,610 0.00% 7,277
2015-04-10 2015-04-08 4.786 11,052 +9,610 0.00% 52,898
2015-03-05 2015-03-03 5.140 1,442 +1,442 0.00% 7,412
2014-03-03 2014-02-27 6.782 0 -14,559
2014-01-28 2014-01-24 7.431 14,559 -14,090 0.00% 108,188
2013-09-13 2013-09-11 8.080 28,649 -3,757 0.00% 231,496
2013-08-13 2013-08-09 7.026 32,406 -939 0.00% 227,700
2013-08-08 2013-08-06 6.782 33,345 -2,818 0.00% 226,132
2013-08-02 2013-07-31 6.068 36,163 -1,879 0.00% 219,448
2013-06-27 2013-06-25 5.789 38,042 +686 0.00% 220,239
2013-06-24 2013-06-20 6.527 37,356 -11,069 0.00% 243,807
2013-06-10 2013-06-06 6.852 48,425 -1,845 0.00% 331,800
2013-05-27 2013-05-23 6.505 50,270 -9,224 0.00% 327,001
2013-05-24 2013-05-22 6.668 59,494 +9,224 0.00% 396,677
2013-03-18 2013-03-14 7.806 50,270 +4,612 0.00% 392,401
2013-03-08 2013-03-06 8.532 45,658 +1,845 0.00% 389,566
2013-02-28 2013-02-26 8.543 43,813 +11,068 0.00% 374,299
2013-02-20 2013-02-18 9.595 32,745 +28,133 0.00% 314,179
2013-01-31 2013-01-29 8.792 4,612 +2,767 0.00% 40,551
2012-08-15 2012-08-13 3.946 1,845 -18,447 0.00% 7,281
2012-08-10 2012-08-08 4.326 20,292 +18,447 0.00% 87,778
2012-06-04 2012-05-31 6.396 1,845 -3,689 0.00% 11,802
2012-05-08 2012-05-04 8.836 5,534 -1,845 0.00% 48,897
2012-05-04 2012-05-02 9.107 7,379 +1,845 0.00% 67,200
2012-03-20 2012-03-16 10.538 5,534 -1,845 0.00% 58,317
2012-03-19 2012-03-15 10.516 7,379 +1,845 0.00% 77,599
2012-03-15 2012-03-13 10.549 5,534 -3,690 0.00% 58,377
2012-03-08 2012-03-06 10.018 9,224 -461 0.00% 92,402
2012-03-07 2012-03-05 10.104 9,685 +1,845 0.00% 97,860
2012-03-02 2012-02-29 10.495 7,840 -1,845 0.00% 82,277
2012-02-27 2012-02-23 10.256 9,685 +1,845 0.00% 99,330
2012-02-10 2012-02-08 9.107 7,840 +1,845 0.00% 71,398
2012-02-07 2012-02-03 9.280 5,995 -1,845 0.00% 55,636
2012-02-06 2012-02-02 9.215 7,840 -18,448 0.00% 72,248
2012-02-01 2012-01-30 9.085 26,288 +3,690 0.00% 238,831
2012-01-30 2012-01-26 9.432 22,598 -923 0.00% 213,147
2012-01-26 2012-01-19 9.204 23,521 -2,767 0.00% 216,497
2012-01-20 2012-01-18 8.717 26,288 -13,836 0.00% 229,141
2012-01-19 2012-01-17 8.185 40,124 -9,223 0.00% 328,428
2012-01-05 2012-01-03 8.261 49,347 -9,224 0.00% 407,666
2012-01-04 2011-12-30 8.174 58,571 -9,224 0.00% 478,788
2011-12-20 2011-12-16 8.174 67,795 -9,685 0.00% 554,189
2011-12-16 2011-12-14 7.914 77,480 0.00% 613,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top