History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-13 2025-10-09 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-10 2025-10-08 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-09 2025-10-06 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-08 2025-10-03 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-06 2025-10-02 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-03 2025-09-30 0.086 14,802,992 +0 0.52% 1,273,057
2025-10-02 2025-09-29 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-30 2025-09-26 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-29 2025-09-25 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-26 2025-09-24 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-25 2025-09-23 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-24 2025-09-22 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-23 2025-09-19 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-22 2025-09-18 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-19 2025-09-17 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-18 2025-09-16 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-17 2025-09-15 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-16 2025-09-12 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-15 2025-09-11 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-12 2025-09-10 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-11 2025-09-09 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-10 2025-09-08 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-09 2025-09-05 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-08 2025-09-04 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-05 2025-09-03 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-04 2025-09-02 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-03 2025-09-01 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-02 2025-08-29 0.086 14,802,992 +0 0.52% 1,273,057
2025-09-01 2025-08-28 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-29 2025-08-27 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-28 2025-08-26 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-27 2025-08-25 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-26 2025-08-22 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-25 2025-08-21 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-22 2025-08-20 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-21 2025-08-19 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-20 2025-08-18 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-19 2025-08-15 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-18 2025-08-14 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-15 2025-08-13 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-14 2025-08-12 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-13 2025-08-11 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-12 2025-08-08 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-11 2025-08-07 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-08 2025-08-06 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-07 2025-08-05 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-06 2025-08-04 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-05 2025-08-01 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-04 2025-07-31 0.086 14,802,992 +0 0.52% 1,273,057
2025-08-01 2025-07-30 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-31 2025-07-29 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-30 2025-07-28 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-29 2025-07-25 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-28 2025-07-24 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-25 2025-07-23 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-24 2025-07-22 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-23 2025-07-21 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-22 2025-07-18 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-21 2025-07-17 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-18 2025-07-16 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-17 2025-07-15 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-16 2025-07-14 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-15 2025-07-11 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-14 2025-07-10 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-11 2025-07-09 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-10 2025-07-08 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-09 2025-07-07 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-08 2025-07-04 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-07 2025-07-03 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-04 2025-07-02 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-03 2025-06-30 0.086 14,802,992 +0 0.52% 1,273,057
2025-07-02 2025-06-27 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-30 2025-06-26 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-27 2025-06-25 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-26 2025-06-24 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-25 2025-06-23 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-24 2025-06-20 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-23 2025-06-19 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-20 2025-06-18 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-19 2025-06-17 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-18 2025-06-16 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-17 2025-06-13 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-16 2025-06-12 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-13 2025-06-11 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-12 2025-06-10 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-11 2025-06-09 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-10 2025-06-06 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-09 2025-06-05 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-06 2025-06-04 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-05 2025-06-03 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-04 2025-06-02 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-03 2025-05-30 0.086 14,802,992 +0 0.52% 1,273,057
2025-06-02 2025-05-29 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-30 2025-05-28 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-29 2025-05-27 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-28 2025-05-26 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-27 2025-05-23 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-26 2025-05-22 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-23 2025-05-21 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-22 2025-05-20 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-21 2025-05-19 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-20 2025-05-16 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-19 2025-05-15 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-16 2025-05-14 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-15 2025-05-13 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-14 2025-05-12 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-13 2025-05-09 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-12 2025-05-08 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-09 2025-05-07 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-08 2025-05-06 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-07 2025-05-02 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-06 2025-04-30 0.086 14,802,992 +0 0.52% 1,273,057
2025-05-02 2025-04-29 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-30 2025-04-28 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-29 2025-04-25 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-28 2025-04-24 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-25 2025-04-23 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-24 2025-04-22 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-23 2025-04-17 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-22 2025-04-16 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-17 2025-04-15 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-16 2025-04-14 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-15 2025-04-11 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-14 2025-04-10 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-11 2025-04-09 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-10 2025-04-08 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-09 2025-04-07 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-08 2025-04-03 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-07 2025-04-02 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-03 2025-04-01 0.086 14,802,992 +0 0.52% 1,273,057
2025-04-02 2025-03-31 0.086 14,802,992 +10,000 0.52% 1,273,057
2025-03-31 2025-03-27 0.136 14,792,992 +17,500 0.52% 2,011,847
2025-03-21 2025-03-19 0.143 14,775,492 -20,000 0.52% 2,112,895
2025-03-03 2025-02-27 0.162 14,795,492 +100,000 0.52% 2,396,870
2025-02-27 2025-02-25 0.168 14,695,492 -11,000 0.52% 2,468,843
2025-02-26 2025-02-24 0.170 14,706,492 -836,500 0.52% 2,500,104
2025-02-25 2025-02-21 0.169 15,542,992 -2,138,000 0.55% 2,626,766
2025-02-20 2025-02-18 0.180 17,680,992 +200,000 0.62% 3,182,579
2025-02-13 2025-02-11 0.190 17,480,992 +100,000 0.62% 3,321,388
2025-02-12 2025-02-10 0.192 17,380,992 +100,000 0.61% 3,337,150
2025-02-11 2025-02-07 0.191 17,280,992 +720,000 0.61% 3,300,669
2025-02-07 2025-02-05 0.196 16,560,992 -30,000 0.58% 3,245,954
2025-02-05 2025-02-03 0.206 16,590,992 +100,000 0.58% 3,417,744
2025-02-04 2025-01-28 0.206 16,490,992 +9,000 0.58% 3,397,144
2025-01-20 2025-01-16 0.213 16,481,992 -67,500 0.58% 3,510,664
2025-01-17 2025-01-15 0.202 16,549,492 -50,000 0.58% 3,342,997
2025-01-16 2025-01-14 0.200 16,599,492 -65,500 0.59% 3,319,898
2025-01-03 2024-12-31 0.168 16,664,992 -9,500 0.59% 2,799,719
2024-12-30 2024-12-24 0.155 16,674,492 -28,000 0.59% 2,584,546
2024-12-17 2024-12-13 0.150 16,702,492 +37,500 0.59% 2,505,374
2024-12-12 2024-12-10 0.165 16,664,992 +316,000 0.59% 2,749,724
2024-12-10 2024-12-06 0.152 16,348,992 -2,000 0.58% 2,485,047
2024-12-09 2024-12-05 0.151 16,350,992 -12,500 0.58% 2,469,000
2024-12-06 2024-12-04 0.150 16,363,492 -1,500 0.58% 2,454,524
2024-11-20 2024-11-18 0.167 16,364,992 -1,500 0.58% 2,732,954
2024-11-06 2024-11-04 0.180 16,366,492 -24,000 0.58% 2,945,969
2024-11-05 2024-11-01 0.172 16,390,492 +24,000 0.58% 2,819,165
2024-11-04 2024-10-31 0.174 16,366,492 -50,000 0.58% 2,847,770
2024-10-21 2024-10-17 0.170 16,416,492 -49,000 0.58% 2,790,804
2024-10-08 2024-10-04 0.193 16,465,492 +1,040,000 0.58% 3,177,840
2024-10-07 2024-10-03 0.149 15,425,492 -50,000 0.54% 2,298,398
2024-09-27 2024-09-25 0.100 15,475,492 -40,000 0.55% 1,547,549
2024-09-23 2024-09-19 0.097 15,515,492 -1,000 0.55% 1,505,003
2024-09-03 2024-08-30 0.104 15,516,492 -20,000 0.55% 1,613,715
2024-08-26 2024-08-22 0.101 15,536,492 +187,000 0.55% 1,569,186
2024-07-29 2024-07-25 0.131 15,349,492 -50,000 0.54% 2,010,783
2024-07-22 2024-07-18 0.127 15,399,492 +290,000 0.54% 1,955,735
2024-07-19 2024-07-17 0.134 15,109,492 -200,000 0.53% 2,024,672
2024-07-18 2024-07-16 0.140 15,309,492 -40,000 0.54% 2,143,329
2024-07-16 2024-07-12 0.177 15,349,492 -100,000 0.54% 2,716,860
2024-07-15 2024-07-11 0.170 15,449,492 -20,000 0.54% 2,626,414
2024-07-10 2024-07-08 0.161 15,469,492 -20,000 0.55% 2,490,588
2024-07-04 2024-07-02 0.161 15,489,492 -50,000 0.55% 2,493,808
2024-06-17 2024-06-13 0.167 15,539,492 +32,000 0.55% 2,595,095
2024-06-07 2024-06-05 0.199 15,507,492 -32,000 0.55% 3,085,991
2024-06-04 2024-05-31 0.183 15,539,492 +100,000 0.55% 2,843,727
2024-06-03 2024-05-30 0.195 15,439,492 +150,000 0.54% 3,010,701
2024-05-31 2024-05-29 0.196 15,289,492 -50,000 0.54% 2,996,740
2024-05-30 2024-05-28 0.190 15,339,492 -41,500 0.54% 2,914,503
2024-05-29 2024-05-27 0.185 15,380,992 -4,000 0.54% 2,845,484
2024-05-28 2024-05-24 0.179 15,384,992 -4,500 0.54% 2,753,914
2024-05-08 2024-05-06 0.188 15,389,492 -60,000 0.54% 2,893,224
2024-05-07 2024-05-03 0.175 15,449,492 +60,000 0.54% 2,703,661
2024-05-06 2024-05-02 0.177 15,389,492 -10,000 0.54% 2,723,940
2024-04-18 2024-04-16 0.159 15,399,492 -50,000 0.54% 2,448,519
2024-04-16 2024-04-12 0.150 15,449,492 +66,000 0.54% 2,317,424
2024-04-12 2024-04-10 0.153 15,383,492 +54,000 0.54% 2,353,674
2024-04-09 2024-04-05 0.166 15,329,492 -434,500 0.54% 2,544,696
2024-04-08 2024-04-03 0.170 15,763,992 +384,500 0.56% 2,679,879
2024-04-05 2024-04-02 0.124 15,379,492 +60,000 0.54% 1,907,057
2024-03-11 2024-03-07 0.163 15,319,492 -34,000 0.54% 2,497,077
2023-12-29 2023-12-27 0.280 15,353,492 -20,000 0.54% 4,298,978
2023-12-28 2023-12-22 0.260 15,373,492 -500,000 0.54% 3,997,108
2023-11-03 2023-11-01 0.197 15,873,492 -10,000 0.56% 3,127,078
2023-09-11 2023-09-06 0.240 15,883,492 -20,000 0.56% 3,812,038
2023-08-31 2023-08-29 0.247 15,903,492 +40,000 0.56% 3,928,163
2023-08-18 2023-08-16 0.255 15,863,492 +10,000 0.56% 4,045,190
2023-07-18 2023-07-13 0.320 15,853,492 +40,000 0.56% 5,073,117
2023-07-10 2023-07-06 0.325 15,813,492 -40,000 0.56% 5,139,385
2023-06-30 2023-06-28 0.320 15,853,492 -40,000 0.56% 5,073,117
2023-05-25 2023-05-23 0.295 15,893,492 +100,000 0.56% 4,688,580
2023-05-23 2023-05-19 0.335 15,793,492 +40,000 0.56% 5,290,820
2023-05-10 2023-05-08 0.345 15,753,492 -4,000 0.56% 5,434,955
2023-04-18 2023-04-14 0.355 15,757,492 -500,000 0.56% 5,593,910
2023-03-27 2023-03-23 0.380 16,257,492 -37,000 0.57% 6,177,847
2023-03-24 2023-03-22 0.370 16,294,492 -1,000 0.57% 6,028,962
2023-03-22 2023-03-20 0.365 16,295,492 -2,000 0.57% 5,947,855
2023-03-17 2023-03-15 0.370 16,297,492 +29,500 0.57% 6,030,072
2023-02-15 2023-02-13 0.430 16,267,992 +40,000 0.57% 6,995,237
2023-02-06 2023-02-02 0.470 16,227,992 -207,000 0.57% 7,627,156
2023-01-27 2023-01-20 0.500 16,434,992 -2,500 0.58% 8,217,496
2023-01-16 2023-01-12 0.520 16,437,492 -30,000 0.58% 8,547,496
2023-01-11 2023-01-09 0.485 16,467,492 -20,000 0.58% 7,986,734
2023-01-09 2023-01-05 0.470 16,487,492 -1,110,000 0.58% 7,749,121
2022-12-30 2022-12-28 0.460 17,597,492 +643,500 0.62% 8,094,846
2022-12-29 2022-12-23 0.455 16,953,992 +100,000 0.60% 7,714,066
2022-12-23 2022-12-21 0.430 16,853,992 +60,000 0.59% 7,247,217
2022-12-21 2022-12-19 0.480 16,793,992 -30,000 0.59% 8,061,116
2022-12-14 2022-12-12 0.485 16,823,992 +10,000 0.59% 8,159,636
2022-12-09 2022-12-07 0.470 16,813,992 -170,000 0.59% 7,902,576
2022-12-08 2022-12-06 0.485 16,983,992 +7,000 0.60% 8,237,236
2022-12-02 2022-11-30 0.430 16,976,992 +40,000 0.60% 7,300,107
2022-12-01 2022-11-29 0.430 16,936,992 +3,000 0.60% 7,282,907
2022-11-28 2022-11-24 0.425 16,933,992 +170,000 0.60% 7,196,947
2022-11-25 2022-11-23 0.440 16,763,992 -36,500 0.59% 7,376,156
2022-11-24 2022-11-22 0.425 16,800,492 -10,500 0.59% 7,140,209
2022-11-21 2022-11-17 0.480 16,810,992 +3,500 0.59% 8,069,276
2022-11-17 2022-11-15 0.475 16,807,492 +26,500 0.59% 7,983,559
2022-11-16 2022-11-14 0.480 16,780,992 -60,000 0.59% 8,054,876
2022-11-11 2022-11-09 0.390 16,840,992 -30,000 0.59% 6,567,987
2022-11-08 2022-11-04 0.375 16,870,992 +60,000 0.59% 6,326,622
2022-11-07 2022-11-03 0.370 16,810,992 +30,000 0.59% 6,220,067
2022-10-03 2022-09-29 0.385 16,780,992 -5,000 0.59% 6,460,682
2022-09-28 2022-09-26 0.440 16,785,992 -5,000 0.59% 7,385,836
2022-09-23 2022-09-21 0.455 16,790,992 +7,000 0.59% 7,639,901
2022-09-15 2022-09-13 0.490 16,783,992 -40,000 0.59% 8,224,156
2022-08-31 2022-08-29 0.530 16,823,992 -50,000 0.59% 8,916,716
2022-08-30 2022-08-26 0.540 16,873,992 +15,000 0.59% 9,111,956
2022-08-26 2022-08-24 0.455 16,858,992 +6,000 0.59% 7,670,841
2022-08-25 2022-08-23 0.440 16,852,992 +80,000 0.59% 7,415,316
2022-08-04 2022-08-02 0.475 16,772,992 +20,000 0.59% 7,967,171
2022-07-27 2022-07-25 0.490 16,752,992 -100,000 0.59% 8,208,966
2022-07-21 2022-07-19 0.510 16,852,992 +7,000 0.59% 8,595,026
2022-07-20 2022-07-18 0.520 16,845,992 +25,000 0.59% 8,759,916
2022-07-15 2022-07-13 0.540 16,820,992 +14,000 0.59% 9,083,336
2022-07-14 2022-07-12 0.560 16,806,992 -1,000 0.59% 9,411,916
2022-07-13 2022-07-11 0.570 16,807,992 -500 0.59% 9,580,555
2022-07-11 2022-07-07 0.570 16,808,492 +24,500 0.59% 9,580,840
2022-07-08 2022-07-06 0.560 16,783,992 +5,500 0.59% 9,399,036
2022-07-04 2022-06-29 0.580 16,778,492 -10,000 0.59% 9,731,525
2022-06-30 2022-06-28 0.610 16,788,492 -5,000 0.59% 10,240,980
2022-06-29 2022-06-27 0.600 16,793,492 +210,000 0.59% 10,076,095
2022-06-28 2022-06-24 0.630 16,583,492 +300,000 0.58% 10,447,600
2022-06-27 2022-06-23 0.660 16,283,492 +40,000 0.57% 10,747,105
2022-06-23 2022-06-21 0.610 16,243,492 +21,000 0.57% 9,908,530
2022-06-22 2022-06-20 0.610 16,222,492 +20,000 0.57% 9,895,720
2022-06-16 2022-06-14 0.620 16,202,492 -15,000 0.57% 10,045,545
2022-06-10 2022-06-08 0.620 16,217,492 -20,000 0.57% 10,054,845
2022-06-09 2022-06-07 0.620 16,237,492 +20,000 0.57% 10,067,245
2022-06-08 2022-06-06 0.640 16,217,492 -142,000 0.57% 10,379,195
2022-06-07 2022-06-02 0.650 16,359,492 +38,000 0.58% 10,633,670
2022-06-06 2022-06-01 0.650 16,321,492 -50,000 0.58% 10,608,970
2022-05-30 2022-05-26 0.620 16,371,492 -34,000 0.58% 10,150,325
2022-05-26 2022-05-24 0.610 16,405,492 -98,000 0.58% 10,007,350
2022-05-23 2022-05-19 0.590 16,503,492 -145,000 0.58% 9,737,060
2022-05-20 2022-05-18 0.620 16,648,492 +214,000 0.59% 10,322,065
2022-05-11 2022-05-06 0.550 16,434,492 -80,000 0.58% 9,038,971
2022-04-28 2022-04-26 0.495 16,514,492 -139,000 0.58% 8,174,674
2022-04-25 2022-04-21 0.540 16,653,492 +95,500 0.59% 8,992,886
2022-04-22 2022-04-20 0.570 16,557,992 -31,000 0.58% 9,438,055
2022-04-20 2022-04-14 0.600 16,588,992 -30,000 0.58% 9,953,395
2022-04-14 2022-04-12 0.540 16,618,992 -10,000 0.59% 8,974,256
2022-04-11 2022-04-07 0.550 16,628,992 -10,000 0.59% 9,145,946
2022-04-06 2022-04-01 0.550 16,638,992 -50,000 0.59% 9,151,446
2022-04-04 2022-03-31 0.520 16,688,992 +112,000 0.59% 8,678,276
2022-03-31 2022-03-29 0.580 16,576,992 -30,500 0.58% 9,614,655
2022-03-29 2022-03-25 0.550 16,607,492 -3,500 0.59% 9,134,121
2022-03-25 2022-03-23 0.520 16,610,992 -40,000 0.59% 8,637,716
2022-03-24 2022-03-22 0.495 16,650,992 +168,000 0.59% 8,242,241
2022-03-21 2022-03-17 0.475 16,482,992 +80,000 0.58% 7,829,421
2022-03-18 2022-03-16 0.475 16,402,992 +30,000 0.58% 7,791,421
2022-03-17 2022-03-15 0.435 16,372,992 +7,000 0.58% 7,122,252
2022-03-14 2022-03-10 0.550 16,365,992 -20,000 0.58% 9,001,296
2022-03-10 2022-03-08 0.520 16,385,992 -216,500 0.58% 8,520,716
2022-03-09 2022-03-07 0.540 16,602,492 +30,500 0.59% 8,965,346
2022-03-07 2022-03-03 0.600 16,571,992 +20,000 0.58% 9,943,195
2022-03-04 2022-03-02 0.600 16,551,992 +10,000 0.58% 9,931,195
2022-03-02 2022-02-28 0.610 16,541,992 +7,000 0.58% 10,090,615
2022-02-28 2022-02-24 0.620 16,534,992 -40,000 0.58% 10,251,695
2022-02-25 2022-02-23 0.650 16,574,992 +50,000 0.58% 10,773,745
2022-02-24 2022-02-22 0.650 16,524,992 +340,000 0.58% 10,741,245
2022-02-23 2022-02-21 0.660 16,184,992 +280,500 0.57% 10,682,095
2022-02-22 2022-02-18 0.660 15,904,492 +5,000 0.56% 10,496,965
2022-02-18 2022-02-16 0.670 15,899,492 +83,500 0.56% 10,652,660
2022-02-17 2022-02-15 0.650 15,815,992 +30,000 0.56% 10,280,395
2022-02-14 2022-02-10 0.660 15,785,992 -50,000 0.56% 10,418,755
2022-02-11 2022-02-09 0.640 15,835,992 +196,000 0.56% 10,135,035
2022-02-10 2022-02-08 0.650 15,639,992 +58,000 0.55% 10,165,995
2022-02-08 2022-02-04 0.640 15,581,992 +20,000 0.55% 9,972,475
2022-02-07 2022-01-31 0.640 15,561,992 +30,000 0.55% 9,959,675
2022-01-27 2022-01-25 0.670 15,531,992 -99,500 0.55% 10,406,435
2022-01-25 2022-01-21 0.720 15,631,492 +2,950,000 0.55% 11,254,674
2022-01-19 2022-01-17 0.650 12,681,492 +20,000 0.45% 8,242,970
2022-01-17 2022-01-13 0.630 12,661,492 +30,000 0.45% 7,976,740
2022-01-14 2022-01-12 0.650 12,631,492 +20,000 0.45% 8,210,470
2022-01-13 2022-01-11 0.670 12,611,492 -27,500 0.44% 8,449,700
2022-01-12 2022-01-10 0.650 12,638,992 +20,000 0.45% 8,215,345
2022-01-07 2022-01-05 0.700 12,618,992 +55,000 0.44% 8,833,294
2022-01-06 2022-01-04 0.720 12,563,992 -214,500 0.44% 9,046,074
2022-01-03 2021-12-29 0.670 12,778,492 +99,500 0.45% 8,561,590
2021-12-30 2021-12-28 0.690 12,678,992 -2,000 0.45% 8,748,504
2021-12-29 2021-12-24 0.680 12,680,992 +23,500 0.45% 8,623,075
2021-12-09 2021-12-07 0.750 12,657,492 +8,000 0.45% 9,493,119
2021-12-08 2021-12-06 0.720 12,649,492 +9,500 0.45% 9,107,634
2021-12-06 2021-12-02 0.730 12,639,992 -9,000 0.45% 9,227,194
2021-12-03 2021-12-01 0.770 12,648,992 -10,000 0.45% 9,739,724
2021-12-02 2021-11-30 0.750 12,658,992 +188,000 0.45% 9,494,244
2021-12-01 2021-11-29 0.770 12,470,992 +400,000 0.44% 9,602,664
2021-11-30 2021-11-26 0.800 12,070,992 +300,000 0.43% 9,656,794
2021-11-29 2021-11-25 0.810 11,770,992 +233,000 0.41% 9,534,504
2021-11-25 2021-11-23 0.790 11,537,992 +281,000 0.41% 9,115,014
2021-11-24 2021-11-22 0.800 11,256,992 +300,000 0.40% 9,005,594
2021-11-23 2021-11-19 0.820 10,956,992 +10,000 0.39% 8,984,733
2021-11-16 2021-11-12 0.840 10,946,992 +6,000 0.39% 9,195,473
2021-11-15 2021-11-11 0.850 10,940,992 -20,000 0.39% 9,299,843
2021-11-12 2021-11-10 0.810 10,960,992 -20,000 0.39% 8,878,404
2021-11-10 2021-11-08 0.810 10,980,992 +7,000 0.39% 8,894,604
2021-11-09 2021-11-05 0.790 10,973,992 -90,000 0.39% 8,669,454
2021-10-22 2021-10-20 0.920 11,063,992 +16,000 0.39% 10,178,873
2021-10-20 2021-10-18 0.940 11,047,992 +20,000 0.39% 10,385,112
2021-10-19 2021-10-15 0.970 11,027,992 -24,000 0.39% 10,697,152
2021-10-05 2021-09-30 0.870 11,051,992 -16,000 0.39% 9,615,233
2021-10-04 2021-09-29 0.850 11,067,992 +117,571 0.39% 9,407,793
2021-09-30 2021-09-28 0.820 10,950,421 +86,500 0.39% 8,979,345
2021-09-28 2021-09-24 0.800 10,863,921 -40,000 0.38% 8,691,137
2021-09-23 2021-09-20 0.840 10,903,921 +20,000 0.38% 9,159,294
2021-09-21 2021-09-17 0.900 10,883,921 -200,000 0.38% 9,795,529
2021-09-20 2021-09-16 0.910 11,083,921 -70,500 0.39% 10,086,368
2021-09-17 2021-09-15 0.930 11,154,421 -10,000 0.39% 10,373,612
2021-09-16 2021-09-14 0.980 11,164,421 +20,000 0.39% 10,941,133
2021-09-09 2021-09-07 1.040 11,144,421 +164,000 0.39% 11,590,198
2021-09-08 2021-09-06 1.070 10,980,421 -30,000 0.39% 11,749,050
2021-09-07 2021-09-03 1.080 11,010,421 +14,000 0.39% 11,891,255
2021-09-06 2021-09-02 1.060 10,996,421 +18,000 0.39% 11,656,206
2021-09-03 2021-09-01 1.090 10,978,421 +40,000 0.39% 11,966,479
2021-09-02 2021-08-31 1.120 10,938,421 -66,000 0.39% 12,251,032
2021-09-01 2021-08-30 1.110 11,004,421 +50,000 0.39% 12,214,907
2021-08-31 2021-08-27 1.100 10,954,421 -60,000 0.39% 12,049,863
2021-08-30 2021-08-26 1.040 11,014,421 -62,000 0.39% 11,454,998
2021-08-27 2021-08-25 1.040 11,076,421 +310,000 0.39% 11,519,478
2021-08-26 2021-08-24 1.010 10,766,421 +81,000 0.38% 10,874,085
2021-08-25 2021-08-23 1.140 10,685,421 -51,000 0.38% 12,181,380
2021-08-24 2021-08-20 0.940 10,736,421 -9,500 0.38% 10,092,236
2021-08-23 2021-08-19 0.970 10,745,921 -40,000 0.38% 10,423,543
2021-08-19 2021-08-17 1.010 10,785,921 +90,000 0.38% 10,893,780
2021-08-18 2021-08-16 1.060 10,695,921 +155,000 0.38% 11,337,676
2021-08-17 2021-08-13 1.070 10,540,921 +12,000 0.37% 11,278,785
2021-08-16 2021-08-12 1.050 10,528,921 +509,500 0.37% 11,055,367
2021-08-13 2021-08-11 1.100 10,019,421 +30,000 0.35% 11,021,363
2021-08-12 2021-08-10 1.070 9,989,421 +56,000 0.35% 10,688,680
2021-08-11 2021-08-09 0.990 9,933,421 +60,000 0.35% 9,834,087
2021-08-10 2021-08-06 1.000 9,873,421 +147,000 0.35% 9,873,421
2021-08-09 2021-08-05 1.000 9,726,421 +50,000 0.34% 9,726,421
2021-08-06 2021-08-04 1.040 9,676,421 +118,000 0.34% 10,063,478
2021-08-05 2021-08-03 1.050 9,558,421 +2,000 0.34% 10,036,342
2021-08-02 2021-07-29 1.210 9,556,421 +56,000 0.34% 11,563,269
2021-07-30 2021-07-28 1.140 9,500,421 +1,014,000 0.33% 10,830,480
2021-07-29 2021-07-27 1.060 8,486,421 +59,500 0.30% 8,995,606
2021-07-28 2021-07-26 1.260 8,426,921 +256,000 0.30% 10,617,920
2021-07-27 2021-07-23 1.320 8,170,921 +295,000 0.29% 10,785,616
2021-07-26 2021-07-22 1.390 7,875,921 -374,500 0.28% 10,947,530
2021-07-23 2021-07-21 1.390 8,250,421 +750,000 0.29% 11,468,085
2021-07-22 2021-07-20 1.430 7,500,421 +87,000 0.26% 10,725,602
2021-07-21 2021-07-19 1.590 7,413,421 +45,000 0.26% 11,787,339
2021-07-20 2021-07-16 1.700 7,368,421 +170,000 0.26% 12,526,316
2021-07-19 2021-07-15 1.750 7,198,421 +26,500 0.25% 12,597,237
2021-07-16 2021-07-14 1.690 7,171,921 +46,000 0.25% 12,120,546
2021-07-15 2021-07-13 1.660 7,125,921 +51,500 0.25% 11,829,029
2021-07-14 2021-07-12 1.600 7,074,421 +33,500 0.25% 11,319,074
2021-07-13 2021-07-09 1.590 7,040,921 -10,500 0.25% 11,195,064
2021-07-12 2021-07-08 1.650 7,051,421 -57,000 0.25% 11,634,845
2021-07-09 2021-07-07 1.740 7,108,421 -94,000 0.25% 12,368,653
2021-07-08 2021-07-06 1.690 7,202,421 -231,000 0.25% 12,172,091
2021-07-07 2021-07-05 1.480 7,433,421 -103,000 0.26% 11,001,463
2021-07-06 2021-07-02 1.280 7,536,421 -20,000 0.27% 9,646,619
2021-07-02 2021-06-29 1.290 7,556,421 +430,000 0.27% 9,747,783
2021-06-30 2021-06-28 1.340 7,126,421 +12,000 0.25% 9,549,404
2021-06-29 2021-06-25 1.400 7,114,421 +12,000 0.25% 9,960,189
2021-06-28 2021-06-24 1.410 7,102,421 -10,000 0.25% 10,014,414
2021-06-25 2021-06-23 1.440 7,112,421 -20,000 0.25% 10,241,886
2021-06-23 2021-06-21 1.400 7,132,421 +90,000 0.25% 9,985,389
2021-06-22 2021-06-18 1.550 7,042,421 -123,000 0.25% 10,915,753
2021-06-21 2021-06-17 1.610 7,165,421 -598,500 0.25% 11,536,328
2021-06-18 2021-06-16 1.360 7,763,921 -496,000 0.27% 10,558,933
2021-06-17 2021-06-15 1.360 8,259,921 +500 0.29% 11,233,493
2021-06-16 2021-06-11 1.220 8,259,421 -566,000 0.29% 10,076,494
2021-06-15 2021-06-10 0.950 8,825,421 +100,000 0.31% 8,384,150
2021-06-11 2021-06-09 0.930 8,725,421 +136,000 0.31% 8,114,642
2021-06-10 2021-06-08 0.930 8,589,421 -608,000 0.30% 7,988,162
2021-06-09 2021-06-07 0.820 9,197,421 +88,500 0.32% 7,541,885
2021-06-08 2021-06-04 0.780 9,108,921 +40,000 0.32% 7,104,958
2021-06-07 2021-06-03 0.750 9,068,921 -46,000 0.32% 6,801,691
2021-06-01 2021-05-28 0.650 9,114,921 -1,500 0.32% 5,924,699
2021-05-31 2021-05-27 0.660 9,116,421 +20,000 0.32% 6,016,838
2021-05-28 2021-05-26 0.650 9,096,421 +902,000 0.32% 5,912,674
2021-05-27 2021-05-25 0.620 8,194,421 -140,000 0.29% 5,080,541
2021-05-26 2021-05-24 0.660 8,334,421 +10,000 0.29% 5,500,718
2021-05-25 2021-05-21 0.700 8,324,421 -20,000 0.29% 5,827,095
2021-05-21 2021-05-18 0.710 8,344,421 +30,000 0.29% 5,924,539
2021-05-18 2021-05-14 0.740 8,314,421 +21,000 0.29% 6,152,672
2021-05-17 2021-05-13 0.740 8,293,421 -150,000 0.29% 6,137,132
2021-05-13 2021-05-11 0.750 8,443,421 -120,000 0.30% 6,332,566
2021-05-05 2021-05-03 0.780 8,563,421 -130,000 0.30% 6,679,468
2021-04-30 2021-04-28 0.800 8,693,421 -60,000 0.31% 6,954,737
2021-04-28 2021-04-26 0.780 8,753,421 -8,000 0.31% 6,827,668
2021-04-23 2021-04-21 0.800 8,761,421 -100,000 0.31% 7,009,137
2021-04-20 2021-04-16 0.790 8,861,421 -50,000 0.31% 7,000,523
2021-04-19 2021-04-15 0.790 8,911,421 -3,000 0.31% 7,040,023
2021-04-16 2021-04-14 0.800 8,914,421 +100,000 0.31% 7,131,537
2021-04-15 2021-04-13 0.790 8,814,421 -9,500 0.31% 6,963,393
2021-04-13 2021-04-09 0.830 8,823,921 +35,000 0.31% 7,323,854
2021-04-12 2021-04-08 0.800 8,788,921 +400,000 0.31% 7,031,137
2021-04-09 2021-04-07 0.810 8,388,921 +400,000 0.30% 6,795,026
2021-04-08 2021-04-01 0.810 7,988,921 +400,000 0.28% 6,471,026
2021-04-07 2021-03-31 0.810 7,588,921 +290,000 0.27% 6,147,026
2021-04-01 2021-03-30 0.790 7,298,921 +20,000 0.26% 5,766,148
2021-03-31 2021-03-29 0.800 7,278,921 +23,500 0.26% 5,823,137
2021-03-30 2021-03-26 0.880 7,255,421 +535,000 0.26% 6,384,770
2021-03-29 2021-03-25 0.840 6,720,421 -30,000 0.24% 5,645,154
2021-03-25 2021-03-23 0.870 6,750,421 -5,000 0.24% 5,872,866
2021-03-24 2021-03-22 0.840 6,755,421 -40,000 0.24% 5,674,554
2021-03-22 2021-03-18 0.860 6,795,421 +130,000 0.24% 5,844,062
2021-03-19 2021-03-17 0.850 6,665,421 +10,000 0.23% 5,665,608
2021-03-18 2021-03-16 0.850 6,655,421 +235,000 0.23% 5,657,108
2021-03-17 2021-03-15 0.830 6,420,421 -20,000 0.23% 5,328,949
2021-03-16 2021-03-12 0.850 6,440,421 -40,000 0.23% 5,474,358
2021-03-10 2021-03-08 0.810 6,480,421 +49,000 0.23% 5,249,141
2021-03-09 2021-03-05 0.840 6,431,421 +52,500 0.23% 5,402,394
2021-03-08 2021-03-04 0.860 6,378,921 -80,000 0.22% 5,485,872
2021-03-03 2021-03-01 0.910 6,458,921 +5,000 0.23% 5,877,618
2021-03-01 2021-02-25 0.910 6,453,921 +20,000 0.23% 5,873,068
2021-02-26 2021-02-24 0.920 6,433,921 +100,000 0.23% 5,919,207
2021-02-25 2021-02-23 0.920 6,333,921 +90,000 0.22% 5,827,207
2021-02-24 2021-02-22 0.950 6,243,921 -3,000 0.22% 5,931,725
2021-02-23 2021-02-19 0.930 6,246,921 +85,000 0.22% 5,809,637
2021-02-22 2021-02-18 0.950 6,161,921 +9,000 0.22% 5,853,825
2021-02-19 2021-02-17 1.170 6,152,921 -10,000 0.22% 7,198,918
2021-02-18 2021-02-16 1.180 6,162,921 -15,500 0.22% 7,272,247
2021-02-17 2021-02-11 1.210 6,178,421 -249,000 0.22% 7,475,889
2021-02-16 2021-02-09 0.930 6,427,421 -37,500 0.23% 5,977,502
2021-02-09 2021-02-05 0.900 6,464,921 -2,500 0.23% 5,818,429
2021-02-08 2021-02-04 0.900 6,467,421 -153,000 0.23% 5,820,679
2021-02-05 2021-02-03 0.880 6,620,421 -10,000 0.23% 5,825,970
2021-02-04 2021-02-02 0.820 6,630,421 -60,000 0.23% 5,436,945
2021-02-03 2021-02-01 0.830 6,690,421 +40,000 0.24% 5,553,049
2021-02-02 2021-01-29 0.820 6,650,421 +678,000 0.23% 5,453,345
2021-02-01 2021-01-28 0.900 5,972,421 -112,500 0.21% 5,375,179
2021-01-29 2021-01-27 0.920 6,084,921 +335,500 0.21% 5,598,127
2021-01-28 2021-01-26 0.800 5,749,421 +28,000 0.20% 4,599,537
2021-01-27 2021-01-25 0.750 5,721,421 +40,000 0.20% 4,291,066
2021-01-25 2021-01-21 0.760 5,681,421 -25,500 0.20% 4,317,880
2021-01-22 2021-01-20 0.760 5,706,921 +731,000 0.20% 4,337,260
2021-01-21 2021-01-19 0.760 4,975,921 +30,000 0.18% 3,781,700
2021-01-20 2021-01-18 0.730 4,945,921 +170,000 0.17% 3,610,522
2021-01-19 2021-01-15 0.760 4,775,921 -30,000 0.17% 3,629,700
2021-01-18 2021-01-14 0.770 4,805,921 +73,500 0.17% 3,700,559
2021-01-15 2021-01-13 0.770 4,732,421 -148,000 0.17% 3,643,964
2021-01-14 2021-01-12 0.760 4,880,421 +105,000 0.17% 3,709,120
2021-01-13 2021-01-11 0.770 4,775,421 +20,000 0.17% 3,677,074
2021-01-12 2021-01-08 0.780 4,755,421 -30,000 0.17% 3,709,228
2021-01-07 2021-01-05 0.820 4,785,421 +5,000 0.17% 3,924,045
2021-01-06 2021-01-04 0.830 4,780,421 +38,000 0.17% 3,967,749
2021-01-05 2020-12-31 0.830 4,742,421 +7,000 0.17% 3,936,209
2020-12-30 2020-12-28 0.850 4,735,421 -10,000 0.17% 4,025,108
2020-12-29 2020-12-24 0.860 4,745,421 +26,000 0.17% 4,081,062
2020-12-21 2020-12-17 0.900 4,719,421 +12,000 0.17% 4,247,479
2020-12-18 2020-12-16 0.900 4,707,421 +8,000 0.17% 4,236,679
2020-12-11 2020-12-09 0.970 4,699,421 -10,000 0.17% 4,558,438
2020-12-10 2020-12-08 0.950 4,709,421 -20,000 0.17% 4,473,950
2020-12-09 2020-12-07 0.960 4,729,421 +80,000 0.17% 4,540,244
2020-12-04 2020-12-02 1.020 4,649,421 +47,500 0.16% 4,742,409
2020-12-03 2020-12-01 1.040 4,601,921 +51,000 0.16% 4,785,998
2020-11-30 2020-11-26 1.010 4,550,921 +5,000 0.16% 4,596,430
2020-11-26 2020-11-24 1.030 4,545,921 +38,000 0.16% 4,682,299
2020-11-25 2020-11-23 1.030 4,507,921 +30,000 0.16% 4,643,159
2020-11-23 2020-11-19 1.110 4,477,921 +60,000 0.16% 4,970,492
2020-11-18 2020-11-16 0.960 4,417,921 -2,000 0.16% 4,241,204
2020-11-17 2020-11-13 0.950 4,419,921 +20,000 0.16% 4,198,925
2020-11-10 2020-11-06 1.000 4,399,921 +10,000 0.16% 4,399,921
2020-11-09 2020-11-05 0.900 4,389,921 -20,000 0.15% 3,950,929
2020-11-04 2020-11-02 0.910 4,409,921 -2,000 0.16% 4,013,028
2020-11-02 2020-10-29 1.010 4,411,921 +200,000 0.16% 4,456,040
2020-10-30 2020-10-28 1.030 4,211,921 +20,000 0.15% 4,338,279
2020-10-23 2020-10-21 1.130 4,191,921 +5,000 0.15% 4,736,871
2020-10-21 2020-10-19 1.040 4,186,921 -30,000 0.15% 4,354,398
2020-10-14 2020-10-09 1.110 4,216,921 -20,000 0.15% 4,680,782
2020-10-06 2020-09-30 1.090 4,236,921 +1,000 0.15% 4,618,244
2020-10-05 2020-09-29 1.060 4,235,921 +20,000 0.15% 4,490,076
2020-09-24 2020-09-22 1.150 4,215,921 -5,000 0.15% 4,848,309
2020-09-04 2020-09-02 1.230 4,220,921 -4,000 0.15% 5,191,733
2020-09-03 2020-09-01 1.180 4,224,921 +8,000 0.15% 4,985,407
2020-09-01 2020-08-28 1.220 4,216,921 -38,000 0.15% 5,144,644
2020-08-27 2020-08-25 1.240 4,254,921 +47,000 0.15% 5,276,102
2020-08-25 2020-08-21 1.230 4,207,921 +9,000 0.15% 5,175,743
2020-08-20 2020-08-18 1.280 4,198,921 -20,000 0.15% 5,374,619
2020-08-17 2020-08-13 1.340 4,218,921 +10,000 0.15% 5,653,354
2020-08-14 2020-08-12 1.340 4,208,921 +45,000 0.15% 5,639,954
2020-08-13 2020-08-11 1.340 4,163,921 +30,000 0.15% 5,579,654
2020-08-12 2020-08-10 1.300 4,133,921 -10,000 0.15% 5,374,097
2020-08-11 2020-08-07 1.360 4,143,921 +14,500 0.15% 5,635,733
2020-08-10 2020-08-06 1.420 4,129,421 +20,000 0.15% 5,863,778
2020-08-07 2020-08-05 1.420 4,109,421 -12,000 0.14% 5,835,378
2020-08-06 2020-08-04 1.440 4,121,421 +97,500 0.15% 5,934,846
2020-08-04 2020-07-31 1.270 4,023,921 +5,000 0.14% 5,110,380
2020-08-03 2020-07-30 1.250 4,018,921 -23,000 0.14% 5,023,651
2020-07-31 2020-07-29 1.230 4,041,921 +120,000 0.14% 4,971,563
2020-07-30 2020-07-28 1.190 3,921,921 +100,000 0.14% 4,667,086
2020-07-29 2020-07-27 1.140 3,821,921 +44,000 0.13% 4,356,990
2020-07-28 2020-07-24 1.150 3,777,921 +15,000 0.13% 4,344,609
2020-07-27 2020-07-23 1.200 3,762,921 -50,000 0.13% 4,515,505
2020-07-24 2020-07-22 1.240 3,812,921 +23,000 0.13% 4,728,022
2020-07-20 2020-07-16 1.340 3,789,921 +29,500 0.13% 5,078,494
2020-07-17 2020-07-15 1.450 3,760,421 -120,000 0.13% 5,452,610
2020-07-16 2020-07-14 1.530 3,880,421 +19,500 0.14% 5,937,044
2020-07-15 2020-07-13 1.510 3,860,921 +16,000 0.14% 5,829,991
2020-07-14 2020-07-10 1.400 3,844,921 +100,000 0.14% 5,382,889
2020-07-09 2020-07-07 1.320 3,744,921 +100,000 0.13% 4,943,296
2020-07-08 2020-07-06 1.400 3,644,921 -75,000 0.13% 5,102,889
2020-07-07 2020-07-03 1.260 3,719,921 -70,000 0.13% 4,687,100
2020-07-03 2020-06-30 1.170 3,789,921 +20,000 0.13% 4,434,208
2020-06-24 2020-06-22 1.230 3,769,921 -44,000 0.13% 4,637,003
2020-06-23 2020-06-19 1.180 3,813,921 -50,000 0.13% 4,500,427
2020-06-22 2020-06-18 1.160 3,863,921 +74,000 0.14% 4,482,148
2020-06-19 2020-06-17 1.200 3,789,921 -50,000 0.13% 4,547,905
2020-06-18 2020-06-16 1.240 3,839,921 +150,000 0.14% 4,761,502
2020-06-17 2020-06-15 1.190 3,689,921 +60,000 0.13% 4,391,006
2020-06-16 2020-06-12 1.290 3,629,921 +15,000 0.13% 4,682,598
2020-06-15 2020-06-11 1.290 3,614,921 -4,000 0.13% 4,663,248
2020-06-12 2020-06-10 1.230 3,618,921 -183,500 0.13% 4,451,273
2020-06-11 2020-06-09 1.210 3,802,421 +90,500 0.13% 4,600,929
2020-06-02 2020-05-29 0.860 3,711,921 -56,000 0.13% 3,192,252
2020-06-01 2020-05-28 0.920 3,767,921 -44,000 0.13% 3,466,487
2020-05-27 2020-05-25 0.930 3,811,921 -100,000 0.13% 3,545,087
2020-05-26 2020-05-22 0.900 3,911,921 -70,000 0.14% 3,520,729
2020-05-22 2020-05-20 0.910 3,981,921 -250,000 0.14% 3,623,548
2020-05-21 2020-05-19 0.930 4,231,921 -100,000 0.15% 3,935,687
2020-05-15 2020-05-13 0.910 4,331,921 +67,000 0.15% 3,942,048
2020-05-14 2020-05-12 0.910 4,264,921 -20,000 0.15% 3,881,078
2020-05-13 2020-05-11 0.950 4,284,921 +113,000 0.15% 4,070,675
2020-05-12 2020-05-08 0.960 4,171,921 +445,000 0.15% 4,005,044
2020-05-05 2020-04-29 0.940 3,726,921 +10,000 0.13% 3,503,306
2020-04-28 2020-04-24 0.930 3,716,921 -8,000 0.13% 3,456,737
2020-04-27 2020-04-23 0.940 3,724,921 -21,000 0.13% 3,501,426
2020-04-23 2020-04-21 0.960 3,745,921 -30,000 0.13% 3,596,084
2020-04-09 2020-04-07 0.990 3,775,921 +10,000 0.13% 3,738,162
2020-04-07 2020-04-03 0.970 3,765,921 -55,000 0.13% 3,652,943
2020-04-03 2020-04-01 0.980 3,820,921 -9,000 0.13% 3,744,503
2020-04-02 2020-03-31 1.040 3,829,921 +120,000 0.13% 3,983,118
2020-03-27 2020-03-25 1.010 3,709,921 -10,000 0.13% 3,747,020
2020-03-26 2020-03-24 0.970 3,719,921 -60,000 0.13% 3,608,323
2020-03-24 2020-03-20 0.950 3,779,921 -20,000 0.13% 3,590,925
2020-03-23 2020-03-19 0.890 3,799,921 +10,000 0.13% 3,381,930
2020-03-20 2020-03-18 0.970 3,789,921 +8,000 0.13% 3,676,223
2020-03-09 2020-03-05 1.230 3,781,921 +20,000 0.13% 4,651,763
2020-03-06 2020-03-04 1.240 3,761,921 +20,000 0.13% 4,664,782
2020-03-04 2020-03-02 1.260 3,741,921 -20,000 0.13% 4,714,820
2020-03-03 2020-02-28 1.260 3,761,921 -20,000 0.13% 4,740,020
2020-03-02 2020-02-27 1.270 3,781,921 -3,000 0.13% 4,803,040
2020-02-28 2020-02-26 1.280 3,784,921 -2,000 0.13% 4,844,699
2020-02-27 2020-02-25 1.280 3,786,921 -30,000 0.13% 4,847,259
2020-02-25 2020-02-21 1.290 3,816,921 -20,000 0.13% 4,923,828
2020-02-24 2020-02-20 1.310 3,836,921 -11,000 0.14% 5,026,367
2020-02-20 2020-02-18 1.310 3,847,921 +20,000 0.14% 5,040,777
2020-02-19 2020-02-17 1.360 3,827,921 -50,000 0.13% 5,205,973
2020-02-11 2020-02-07 1.290 3,877,921 +10,000 0.14% 5,002,518
2020-02-06 2020-02-04 1.280 3,867,921 +110,000 0.14% 4,950,939
2020-02-03 2020-01-30 1.290 3,757,921 -36,000 0.13% 4,847,718
2020-01-30 2020-01-24 1.420 3,793,921 +27,000 0.13% 5,387,368
2020-01-29 2020-01-22 1.450 3,766,921 +36,000 0.13% 5,462,035
2020-01-23 2020-01-21 1.460 3,730,921 +20,000 0.13% 5,447,145
2020-01-22 2020-01-20 1.540 3,710,921 +20,000 0.13% 5,714,818
2020-01-21 2020-01-17 1.570 3,690,921 +10,000 0.13% 5,794,746
2020-01-16 2020-01-14 1.570 3,680,921 +6,000 0.13% 5,779,046
2020-01-15 2020-01-13 1.570 3,674,921 +11,000 0.13% 5,769,626
2020-01-10 2020-01-08 1.440 3,663,921 +42,000 0.13% 5,276,046
2020-01-09 2020-01-07 1.470 3,621,921 +21,000 0.13% 5,324,224
2020-01-07 2020-01-03 1.510 3,600,921 -16,000 0.13% 5,437,391
2020-01-06 2020-01-02 1.500 3,616,921 -52,000 0.13% 5,425,382
2020-01-02 2019-12-27 1.520 3,668,921 -15,000 0.13% 5,576,760
2019-12-23 2019-12-19 1.550 3,683,921 -16,000 0.13% 5,710,078
2019-12-20 2019-12-18 1.540 3,699,921 -20,500 0.13% 5,697,878
2019-12-18 2019-12-16 1.600 3,720,421 -2,000 0.13% 5,952,674
2019-12-17 2019-12-13 1.560 3,722,421 -13,500 0.13% 5,806,977
2019-12-16 2019-12-12 1.510 3,735,921 -14,000 0.13% 5,641,241
2019-12-13 2019-12-11 1.370 3,749,921 +20,000 0.13% 5,137,392
2019-12-10 2019-12-06 1.410 3,729,921 +20,000 0.13% 5,259,189
2019-12-09 2019-12-05 1.380 3,709,921 +10,000 0.13% 5,119,691
2019-12-03 2019-11-29 1.450 3,699,921 +50,000 0.13% 5,364,885
2019-12-02 2019-11-28 1.520 3,649,921 +14,000 0.13% 5,547,880
2019-11-29 2019-11-27 1.570 3,635,921 +28,000 0.13% 5,708,396
2019-11-28 2019-11-26 1.620 3,607,921 -50,000 0.13% 5,844,832
2019-11-27 2019-11-25 1.640 3,657,921 -6,000 0.13% 5,998,990
2019-11-26 2019-11-22 1.620 3,663,921 -76,000 0.13% 5,935,552
2019-11-25 2019-11-21 1.620 3,739,921 +6,500 0.13% 6,058,672
2019-11-22 2019-11-20 1.610 3,733,421 -24,000 0.13% 6,010,808
2019-11-20 2019-11-18 1.550 3,757,421 -10,000 0.13% 5,824,003
2019-11-18 2019-11-14 1.540 3,767,421 -20,000 0.13% 5,801,828
2019-11-13 2019-11-11 1.520 3,787,421 +24,000 0.13% 5,756,880
2019-11-08 2019-11-06 1.670 3,763,421 -70,000 0.13% 6,284,913
2019-11-07 2019-11-05 1.610 3,833,421 +1,000 0.14% 6,171,808
2019-11-06 2019-11-04 1.590 3,832,421 +10,000 0.14% 6,093,549
2019-11-01 2019-10-30 1.630 3,822,421 +20,000 0.13% 6,230,546
2019-10-31 2019-10-29 1.650 3,802,421 +5,000 0.13% 6,273,995
2019-10-29 2019-10-25 1.590 3,797,421 -245,000 0.13% 6,037,899
2019-10-28 2019-10-24 1.590 4,042,421 -20,000 0.14% 6,427,449
2019-10-25 2019-10-23 1.570 4,062,421 -6,000 0.14% 6,378,001
2019-10-24 2019-10-22 1.600 4,068,421 -1,500 0.14% 6,509,474
2019-10-23 2019-10-21 1.590 4,069,921 +10,000 0.14% 6,471,174
2019-10-22 2019-10-18 1.570 4,059,921 -6,000 0.14% 6,374,076
2019-10-11 2019-10-09 1.430 4,065,921 -50,000 0.14% 5,814,267
2019-10-03 2019-09-30 1.480 4,115,921 +10,000 0.15% 6,091,563
2019-09-30 2019-09-26 1.460 4,105,921 +2,000 0.14% 5,994,645
2019-09-26 2019-09-24 1.450 4,103,921 -42,500 0.14% 5,950,685
2019-09-25 2019-09-23 1.470 4,146,421 +15,000 0.15% 6,095,239
2019-09-24 2019-09-20 1.520 4,131,421 -40,000 0.15% 6,279,760
2019-09-19 2019-09-17 1.540 4,171,421 +167,000 0.15% 6,423,988
2019-09-18 2019-09-16 1.600 4,004,421 +267,000 0.14% 6,407,074
2019-09-17 2019-09-13 1.630 3,737,421 +84,000 0.13% 6,091,996
2019-09-16 2019-09-12 1.550 3,653,421 -26,000 0.13% 5,662,803
2019-09-12 2019-09-10 1.600 3,679,421 +30,000 0.13% 5,887,074
2019-09-11 2019-09-09 1.560 3,649,421 -10,000 0.13% 5,693,097
2019-09-10 2019-09-06 1.540 3,659,421 +20,000 0.13% 5,635,508
2019-09-09 2019-09-05 1.530 3,639,421 -6,000 0.13% 5,568,314
2019-09-06 2019-09-04 1.480 3,645,421 +4,000 0.13% 5,395,223
2019-09-05 2019-09-03 1.440 3,641,421 +60,000 0.13% 5,243,646
2019-09-04 2019-09-02 1.420 3,581,421 +10,000 0.13% 5,085,618
2019-09-03 2019-08-30 1.500 3,571,421 +16,000 0.13% 5,357,132
2019-09-02 2019-08-29 1.450 3,555,421 -10,500 0.13% 5,155,360
2019-08-30 2019-08-28 1.460 3,565,921 -50,000 0.13% 5,206,245
2019-08-27 2019-08-23 1.510 3,615,921 +4,500 0.13% 5,460,041
2019-08-26 2019-08-22 1.500 3,611,421 -100,000 0.13% 5,417,132
2019-08-22 2019-08-20 1.500 3,711,421 +60,000 0.13% 5,567,132
2019-08-21 2019-08-19 1.510 3,651,421 +50,500 0.13% 5,513,646
2019-08-20 2019-08-16 1.440 3,600,921 -28,500 0.13% 5,185,326
2019-08-19 2019-08-15 1.430 3,629,421 -69,500 0.13% 5,190,072
2019-08-16 2019-08-14 1.430 3,698,921 +16,000 0.13% 5,289,457
2019-08-15 2019-08-13 1.450 3,682,921 +10,000 0.13% 5,340,235
2019-08-14 2019-08-12 1.510 3,672,921 -20,000 0.13% 5,546,111
2019-08-13 2019-08-09 1.500 3,692,921 +62,500 0.13% 5,539,382
2019-08-12 2019-08-08 1.520 3,630,421 -50,000 0.13% 5,518,240
2019-08-09 2019-08-07 1.490 3,680,421 -131,000 0.13% 5,483,827
2019-08-08 2019-08-06 1.510 3,811,421 -58,000 0.13% 5,755,246
2019-08-07 2019-08-05 1.550 3,869,421 +10,000 0.14% 5,997,603
2019-08-06 2019-08-02 1.630 3,859,421 -62,500 0.14% 6,290,856
2019-08-05 2019-08-01 1.700 3,921,921 +24,000 0.14% 6,667,266
2019-08-02 2019-07-31 1.720 3,897,921 +105,000 0.14% 6,704,424
2019-08-01 2019-07-30 1.770 3,792,921 +116,000 0.13% 6,713,470
2019-07-31 2019-07-29 1.770 3,676,921 +24,000 0.13% 6,508,150
2019-07-30 2019-07-26 1.780 3,652,921 +50,000 0.13% 6,502,199
2019-07-25 2019-07-23 1.800 3,602,921 -6,500 0.13% 6,485,258
2019-07-24 2019-07-22 1.770 3,609,421 -10,000 0.13% 6,388,675
2019-07-23 2019-07-19 1.870 3,619,421 +90,500 0.13% 6,768,317
2019-07-22 2019-07-18 1.870 3,528,921 +225,000 0.12% 6,599,082
2019-07-19 2019-07-17 1.840 3,303,921 +77,000 0.12% 6,079,215
2019-07-18 2019-07-16 1.840 3,226,921 -143,000 0.11% 5,937,535
2019-07-17 2019-07-15 1.890 3,369,921 +528,500 0.12% 6,369,151
2019-07-16 2019-07-12 1.580 2,841,421 +540,000 0.10% 4,489,445
2019-07-15 2019-07-11 1.750 2,301,421 -215,500 0.08% 4,027,487
2019-07-12 2019-07-10 1.940 2,516,921 +339,000 0.09% 4,882,827
2019-07-11 2019-07-09 2.130 2,177,921 +80,000 0.08% 4,638,972
2019-07-10 2019-07-08 2.290 2,097,921 +60,000 0.07% 4,804,239
2019-07-09 2019-07-05 2.410 2,037,921 +52,000 0.07% 4,911,390
2019-07-08 2019-07-04 2.600 1,985,921 +59,000 0.07% 5,163,395
2019-07-05 2019-07-03 2.700 1,926,921 +11,000 0.07% 5,202,687
2019-07-04 2019-07-02 2.870 1,915,921 -110,000 0.07% 5,498,693
2019-06-28 2019-06-26 3.320 2,025,921 -48,500 0.07% 6,726,058
2019-06-26 2019-06-24 3.250 2,074,421 -10,000 0.07% 6,741,868
2019-06-25 2019-06-21 3.250 2,084,421 -25,500 0.07% 6,774,368
2019-06-24 2019-06-20 3.320 2,109,921 -54,500 0.07% 7,004,938
2019-06-21 2019-06-19 3.500 2,164,421 -260,500 0.08% 7,575,474
2019-06-20 2019-06-18 3.030 2,424,921 -44,000 0.09% 7,347,511
2019-06-19 2019-06-17 2.890 2,468,921 -91,000 0.09% 7,135,182
2019-06-13 2019-06-11 2.700 2,559,921 -30,000 0.09% 6,911,787
2019-06-12 2019-06-10 2.680 2,589,921 +10,000 0.09% 6,940,988
2019-06-06 2019-06-04 2.560 2,579,921 -40,000 0.09% 6,604,598
2019-06-05 2019-06-03 2.560 2,619,921 -4,000 0.09% 6,706,998
2019-06-03 2019-05-30 2.520 2,623,921 -3,000 0.09% 6,612,281
2019-05-31 2019-05-29 2.460 2,626,921 -100,000 0.09% 6,462,226
2019-05-30 2019-05-28 2.470 2,726,921 +10,000 0.10% 6,735,495
2019-05-28 2019-05-24 2.280 2,716,921 -2,000 0.10% 6,194,580
2019-05-27 2019-05-23 2.230 2,718,921 +102,000 0.10% 6,063,194
2019-05-22 2019-05-20 2.400 2,616,921 -20,000 0.09% 6,280,610
2019-05-20 2019-05-16 2.500 2,636,921 +20,000 0.09% 6,592,302
2019-05-17 2019-05-15 2.470 2,616,921 -8,000 0.09% 6,463,795
2019-05-15 2019-05-10 2.580 2,624,921 +1,000 0.09% 6,772,296
2019-05-14 2019-05-09 2.560 2,623,921 +12,000 0.09% 6,717,238
2019-05-10 2019-05-08 2.690 2,611,921 -4,000 0.09% 7,026,067
2019-05-08 2019-05-06 2.800 2,615,921 -62,500 0.09% 7,324,579
2019-05-07 2019-05-03 3.000 2,678,421 -9,000 0.09% 8,035,263
2019-05-06 2019-05-02 3.310 2,687,421 -81,000 0.09% 8,895,364
2019-05-03 2019-04-30 2.740 2,768,421 -10,000 0.10% 7,585,474
2019-05-02 2019-04-29 2.800 2,778,421 -35,000 0.10% 7,779,579
2019-04-30 2019-04-26 2.710 2,813,421 -5,000 0.10% 7,624,371
2019-04-26 2019-04-24 2.740 2,818,421 -30,000 0.10% 7,722,474
2019-04-25 2019-04-23 2.740 2,848,421 -40,000 0.10% 7,804,674
2019-04-24 2019-04-18 2.700 2,888,421 +20,000 0.10% 7,798,737
2019-04-23 2019-04-17 2.700 2,868,421 +30,000 0.10% 7,744,737
2019-04-18 2019-04-16 2.660 2,838,421 -9,000 0.10% 7,550,200
2019-04-17 2019-04-15 2.690 2,847,421 +10,000 0.10% 7,659,562
2019-04-12 2019-04-10 2.740 2,837,421 +10,000 0.10% 7,774,534
2019-04-11 2019-04-09 2.850 2,827,421 +33,000 0.10% 8,058,150
2019-04-10 2019-04-08 2.900 2,794,421 +99,000 0.10% 8,103,821
2019-04-09 2019-04-04 2.940 2,695,421 +39,000 0.09% 7,924,538
2019-04-08 2019-04-03 2.750 2,656,421 -500 0.09% 7,305,158
2019-04-04 2019-04-02 2.840 2,656,921 -20,000 0.09% 7,545,656
2019-04-03 2019-04-01 2.810 2,676,921 -104,500 0.09% 7,522,148
2019-04-02 2019-03-29 2.710 2,781,421 +10,000 0.10% 7,537,651
2019-04-01 2019-03-28 2.600 2,771,421 -91,000 0.10% 7,205,695
2019-03-29 2019-03-27 2.600 2,862,421 +55,500 0.10% 7,442,295
2019-03-28 2019-03-26 2.350 2,806,921 -2,000 0.10% 6,596,264
2019-03-27 2019-03-25 2.360 2,808,921 +150,000 0.10% 6,629,054
2019-03-26 2019-03-22 2.460 2,658,921 -129,000 0.09% 6,540,946
2019-03-25 2019-03-21 2.420 2,787,921 -6,500 0.10% 6,746,769
2019-03-22 2019-03-20 2.470 2,794,421 -259,000 0.10% 6,902,220
2019-03-21 2019-03-19 2.360 3,053,421 +26,000 0.11% 7,206,074
2019-03-20 2019-03-18 2.080 3,027,421 -15,500 0.11% 6,297,036
2019-03-19 2019-03-15 2.000 3,042,921 +6,000 0.11% 6,085,842
2019-03-12 2019-03-08 2.100 3,036,921 +20,000 0.11% 6,377,534
2019-03-11 2019-03-07 2.240 3,016,921 +5,000 0.11% 6,757,903
2019-03-08 2019-03-06 2.360 3,011,921 -1,004,000 0.11% 7,108,134
2019-03-06 2019-03-04 2.380 4,015,921 -341,000 0.14% 9,557,892
2019-03-05 2019-03-01 2.390 4,356,921 +10,000 0.15% 10,413,041
2019-03-04 2019-02-28 2.440 4,346,921 -30,000 0.15% 10,606,487
2019-03-01 2019-02-27 2.380 4,376,921 +20,000 0.15% 10,417,072
2019-02-28 2019-02-26 2.510 4,356,921 -79,500 0.15% 10,935,872
2019-02-27 2019-02-25 2.600 4,436,421 -354,000 0.16% 11,534,695
2019-02-26 2019-02-22 2.620 4,790,421 -55,000 0.17% 12,550,903
2019-02-25 2019-02-21 2.550 4,845,421 -30,000 0.17% 12,355,824
2019-02-22 2019-02-20 2.520 4,875,421 -90,000 0.17% 12,286,061
2019-02-21 2019-02-19 2.450 4,965,421 -10,000 0.18% 12,165,281
2019-02-20 2019-02-18 2.420 4,975,421 +10,000 0.18% 12,040,519
2019-02-19 2019-02-15 2.430 4,965,421 +5,000 0.18% 12,065,973
2019-02-18 2019-02-14 2.450 4,960,421 -75,000 0.17% 12,153,031
2019-02-15 2019-02-13 2.500 5,035,421 -4,000 0.18% 12,588,552
2019-02-14 2019-02-12 2.440 5,039,421 +3,000 0.18% 12,296,187
2019-02-13 2019-02-11 2.470 5,036,421 -10,000 0.18% 12,439,960
2019-02-12 2019-02-08 2.430 5,046,421 -2,000 0.18% 12,262,803
2019-02-11 2019-02-04 2.440 5,048,421 -50,500 0.18% 12,318,147
2019-02-08 2019-01-31 2.400 5,098,921 +500 0.18% 12,237,410
2019-02-01 2019-01-30 2.360 5,098,421 +10,000 0.18% 12,032,274
2019-01-31 2019-01-29 2.370 5,088,421 +10,000 0.18% 12,059,558
2019-01-30 2019-01-28 2.360 5,078,421 +10,000 0.18% 11,985,074
2019-01-29 2019-01-25 2.400 5,068,421 +10,000 0.18% 12,164,210
2019-01-28 2019-01-24 2.350 5,058,421 +5,000 0.18% 11,887,289
2019-01-25 2019-01-23 2.360 5,053,421 -1,000 0.18% 11,926,074
2019-01-24 2019-01-22 2.390 5,054,421 -200,000 0.18% 12,080,066
2019-01-23 2019-01-21 2.470 5,254,421 -32,000 0.19% 12,978,420
2019-01-22 2019-01-18 2.390 5,286,421 -20,000 0.19% 12,634,546
2019-01-21 2019-01-17 2.390 5,306,421 -100,000 0.19% 12,682,346
2019-01-18 2019-01-16 2.380 5,406,421 +80,000 0.19% 12,867,282
2019-01-17 2019-01-15 2.340 5,326,421 -67,000 0.19% 12,463,825
2019-01-15 2019-01-11 2.360 5,393,421 +78,500 0.19% 12,728,474
2019-01-14 2019-01-10 2.280 5,314,921 -35,500 0.19% 12,118,020
2019-01-11 2019-01-09 2.280 5,350,421 -10,500 0.19% 12,198,960
2019-01-10 2019-01-08 2.250 5,360,921 +10,500 0.19% 12,062,072
2019-01-09 2019-01-07 2.190 5,350,421 -12,000 0.19% 11,717,422
2019-01-08 2019-01-04 2.160 5,362,421 +5,000 0.19% 11,582,829
2019-01-07 2019-01-03 2.140 5,357,421 +6,000 0.19% 11,464,881
2019-01-04 2019-01-02 2.300 5,351,421 -171,500 0.19% 12,308,268
2019-01-03 2018-12-31 2.210 5,522,921 -5,000 0.19% 12,205,655
2019-01-02 2018-12-27 2.050 5,527,921 -10,000 0.19% 11,332,238
2018-12-28 2018-12-24 2.090 5,537,921 -9,000 0.20% 11,574,255
2018-12-27 2018-12-20 2.150 5,546,921 -6,000 0.20% 11,925,880
2018-12-20 2018-12-18 2.170 5,552,921 +40,000 0.20% 12,049,839
2018-12-19 2018-12-17 2.220 5,512,921 -55,000 0.19% 12,238,685
2018-12-18 2018-12-14 2.220 5,567,921 +10,000 0.20% 12,360,785
2018-12-17 2018-12-13 2.250 5,557,921 -500 0.20% 12,505,322
2018-12-14 2018-12-12 2.190 5,558,421 +29,500 0.20% 12,172,942
2018-12-13 2018-12-11 2.180 5,528,921 -32,500 0.19% 12,053,048
2018-12-12 2018-12-10 2.200 5,561,421 +24,500 0.20% 12,235,126
2018-12-11 2018-12-07 2.240 5,536,921 -19,000 0.20% 12,402,703
2018-12-10 2018-12-06 2.250 5,555,921 +4,000 0.20% 12,500,822
2018-12-07 2018-12-05 2.320 5,551,921 -85,000 0.20% 12,880,457
2018-12-06 2018-12-04 2.390 5,636,921 +242,000 0.20% 13,472,241
2018-12-05 2018-12-03 2.440 5,394,921 -99,000 0.19% 13,163,607
2018-12-04 2018-11-30 2.540 5,493,921 +3,000 0.19% 13,954,559
2018-12-03 2018-11-29 2.360 5,490,921 -167,000 0.19% 12,958,574
2018-11-30 2018-11-28 2.410 5,657,921 +63,500 0.20% 13,635,590
2018-11-29 2018-11-27 2.300 5,594,421 +88,000 0.20% 12,867,168
2018-11-28 2018-11-26 2.150 5,506,421 +10,000 0.19% 11,838,805
2018-11-27 2018-11-23 2.180 5,496,421 -20,000 0.19% 11,982,198
2018-11-26 2018-11-22 2.300 5,516,421 -109,500 0.19% 12,687,768
2018-11-23 2018-11-21 2.300 5,625,921 +64,500 0.20% 12,939,618
2018-11-22 2018-11-20 2.040 5,561,421 +95,000 0.20% 11,345,299
2018-11-21 2018-11-19 2.030 5,466,421 -32,000 0.19% 11,096,835
2018-11-20 2018-11-16 2.150 5,498,421 +884,000 0.19% 11,821,605
2018-11-19 2018-11-15 1.920 4,614,421 -51,000 0.16% 8,859,688
2018-11-16 2018-11-14 1.820 4,665,421 -238,000 0.16% 8,491,066
2018-11-15 2018-11-13 1.800 4,903,421 +44,000 0.17% 8,826,158
2018-11-13 2018-11-09 1.650 4,859,421 -59,500 0.17% 8,018,045
2018-11-12 2018-11-08 1.710 4,918,921 -60,000 0.17% 8,411,355
2018-11-09 2018-11-07 1.760 4,978,921 -108,500 0.18% 8,762,901
2018-11-07 2018-11-05 1.660 5,087,421 -23,000 0.18% 8,445,119
2018-11-06 2018-11-02 1.740 5,110,421 +227,000 0.18% 8,892,133
2018-11-05 2018-11-01 1.700 4,883,421 +31,000 0.17% 8,301,816
2018-11-02 2018-10-31 1.700 4,852,421 +49,500 0.17% 8,249,116
2018-11-01 2018-10-30 1.500 4,802,921 -38,000 0.17% 7,204,382
2018-10-31 2018-10-29 1.540 4,840,921 -18,000 0.17% 7,455,018
2018-10-29 2018-10-25 1.680 4,858,921 -2,000 0.17% 8,162,987
2018-10-26 2018-10-24 1.740 4,860,921 +131,000 0.17% 8,458,003
2018-10-25 2018-10-23 1.700 4,729,921 +26,000 0.17% 8,040,866
2018-10-24 2018-10-22 1.800 4,703,921 -4,500 0.17% 8,467,058
2018-10-22 2018-10-18 1.760 4,708,421 -14,000 0.17% 8,286,821
2018-10-19 2018-10-16 1.740 4,722,421 +68,000 0.17% 8,217,013
2018-10-18 2018-10-15 1.820 4,654,421 +60,000 0.16% 8,471,046
2018-10-16 2018-10-12 1.830 4,594,421 -715,000 0.16% 8,407,790
2018-10-15 2018-10-11 1.870 5,309,421 -206,000 0.19% 9,928,617
2018-10-12 2018-10-10 1.940 5,515,421 +112,000 0.19% 10,699,917
2018-10-11 2018-10-09 2.090 5,403,421 +57,000 0.19% 11,293,150
2018-10-10 2018-10-08 2.180 5,346,421 -188,500 0.19% 11,655,198
2018-10-09 2018-10-05 2.310 5,534,921 +48,000 0.20% 12,785,668
2018-10-08 2018-10-04 2.260 5,486,921 +96,000 0.19% 12,400,441
2018-10-05 2018-10-03 2.400 5,390,921 +800,500 0.19% 12,938,210
2018-10-04 2018-10-02 2.240 4,590,421 -69,000 0.16% 10,282,543
2018-10-03 2018-09-28 2.310 4,659,421 +202,500 0.16% 10,763,263
2018-10-02 2018-09-27 2.490 4,456,921 +96,500 0.16% 11,097,733
2018-09-28 2018-09-26 2.450 4,360,421 +456,000 0.15% 10,683,031
2018-09-27 2018-09-24 2.780 3,904,421 +1,412,000 0.14% 10,854,290
2018-09-26 2018-09-21 2.390 2,492,421 +136,000 0.09% 5,956,886
2018-09-13 2018-09-11 1.950 2,356,421 -22,000 0.08% 4,595,021
2018-08-31 2018-08-29 2.200 2,378,421 +21,000 0.08% 5,232,526
2018-08-21 2018-08-17 2.210 2,357,421 -1,000 0.08% 5,209,900
2018-08-14 2018-08-10 2.490 2,358,421 -17,000 0.08% 5,872,468
2018-08-13 2018-08-09 2.470 2,375,421 -53,000 0.08% 5,867,290
2018-08-07 2018-08-03 2.370 2,428,421 +11,000 0.09% 5,755,358
2018-08-02 2018-07-31 2.440 2,417,421 +114,500 0.09% 5,898,507
2018-07-23 2018-07-19 2.650 2,302,921 -4,000 0.08% 6,102,741
2018-07-20 2018-07-18 2.650 2,306,921 +180,000 0.08% 6,113,341
2018-07-16 2018-07-12 2.780 2,126,921 -1,000 0.07% 5,912,840
2018-07-11 2018-07-09 2.900 2,127,921 -2,000 0.07% 6,170,971
2018-07-06 2018-07-04 2.780 2,129,921 -40,000 0.08% 5,921,180
2018-07-05 2018-07-03 2.920 2,169,921 -1,500 0.08% 6,336,169
2018-07-04 2018-06-29 3.010 2,171,421 -10,000 0.08% 6,535,977
2018-06-28 2018-06-26 2.930 2,181,421 -300,000 0.08% 6,391,564
2018-06-27 2018-06-25 2.970 2,481,421 -500,000 0.09% 7,369,820
2018-06-21 2018-06-19 3.190 2,981,421 -130,000 0.11% 9,510,733
2018-06-20 2018-06-15 3.543 3,111,421 -20,000 0.11% 11,023,746
2018-06-19 2018-06-14 3.584 3,131,421 +71,611 0.11% 11,223,613
2018-06-12 2018-06-08 3.687 3,059,810 -38,837 0.11% 11,282,087
2018-06-07 2018-06-05 3.625 3,098,647 +1,942 0.11% 11,233,801
2018-06-05 2018-06-01 3.636 3,096,705 -3,884 0.11% 11,258,655
2018-06-04 2018-05-31 3.564 3,100,589 +19,419 0.11% 11,049,237
2018-06-01 2018-05-30 3.533 3,081,170 +9,709 0.11% 10,884,833
2018-05-31 2018-05-29 3.450 3,071,461 +202,924 0.11% 10,597,460
2018-05-30 2018-05-28 3.718 2,868,537 +272,832 0.10% 10,665,461
2018-05-29 2018-05-25 3.708 2,595,705 +49,032 0.09% 9,624,315
2018-05-28 2018-05-24 3.708 2,546,673 +21,846 0.09% 9,442,515
2018-05-25 2018-05-23 3.646 2,524,827 +149,037 0.09% 9,205,489
2018-05-18 2018-05-16 3.636 2,375,790 -14,564 0.09% 8,637,633
2018-05-17 2018-05-15 3.667 2,390,354 +145,640 0.09% 8,764,440
2018-05-16 2018-05-14 3.667 2,244,714 +44,663 0.08% 8,230,439
2018-05-15 2018-05-11 3.605 2,200,051 +75,732 0.08% 7,930,723
2018-05-14 2018-05-10 3.522 2,124,319 -971 0.08% 7,482,691
2018-05-10 2018-05-08 3.564 2,125,290 -9,709 0.08% 7,573,668
2018-05-04 2018-05-02 3.461 2,134,999 +5,340 0.08% 7,388,375
2018-05-03 2018-04-30 3.419 2,129,659 +38,837 0.08% 7,282,159
2018-04-30 2018-04-26 3.368 2,090,822 -9,709 0.08% 7,041,688
2018-04-27 2018-04-25 3.327 2,100,531 -19,418 0.08% 6,987,850
2018-04-26 2018-04-24 3.327 2,119,949 -39,323 0.08% 7,052,448
2018-04-25 2018-04-23 3.244 2,159,272 +9,709 0.08% 7,005,351
2018-04-23 2018-04-19 3.358 2,149,563 +9,709 0.08% 7,217,383
2018-04-20 2018-04-18 3.347 2,139,854 -16,991 0.08% 7,162,745
2018-04-19 2018-04-17 3.471 2,156,845 -29,128 0.08% 7,486,189
2018-04-18 2018-04-16 3.533 2,185,973 +24,759 0.08% 7,722,375
2018-04-17 2018-04-13 3.677 2,161,214 +58,256 0.08% 7,946,538
2018-04-16 2018-04-12 3.543 2,102,958 +22,331 0.08% 7,450,768
2018-04-13 2018-04-11 3.594 2,080,627 +52,430 0.08% 7,478,795
2018-04-12 2018-04-10 3.636 2,028,197 -16,505 0.07% 7,373,893
2018-04-06 2018-04-03 3.378 2,044,702 +3,883 0.07% 6,907,420
2018-04-04 2018-03-29 3.389 2,040,819 -9,709 0.07% 6,915,321
2018-03-29 2018-03-27 3.368 2,050,528 -971 0.07% 6,905,982
2018-03-27 2018-03-23 3.306 2,051,499 -155,349 0.07% 6,782,477
2018-03-26 2018-03-22 3.399 2,206,848 -30,099 0.08% 7,500,640
2018-03-21 2018-03-19 3.419 2,236,947 +12,623 0.08% 7,649,019
2018-03-16 2018-03-14 3.584 2,224,324 -83,015 0.08% 7,972,403
2018-03-14 2018-03-12 3.430 2,307,339 +9,709 0.08% 7,913,482
2018-03-13 2018-03-09 3.471 2,297,630 -65,052 0.08% 7,974,840
2018-03-12 2018-03-08 3.327 2,362,682 -48,547 0.09% 7,859,950
2018-03-09 2018-03-07 3.296 2,411,229 -14,563 0.09% 7,946,949
2018-03-08 2018-03-06 3.296 2,425,792 -4,855 0.09% 7,994,946
2018-03-07 2018-03-05 3.224 2,430,647 +971 0.09% 7,835,707
2018-03-05 2018-03-01 3.358 2,429,676 -45,148 0.09% 8,157,892
2018-03-02 2018-02-28 3.306 2,474,824 -155,349 0.09% 8,182,035
2018-03-01 2018-02-27 3.275 2,630,173 -32,526 0.10% 8,614,368
2018-02-28 2018-02-26 3.296 2,662,699 -77,675 0.10% 8,775,746
2018-02-27 2018-02-23 3.327 2,740,374 -67,965 0.10% 9,116,420
2018-02-23 2018-02-21 3.409 2,808,339 -33,983 0.10% 9,573,914
2018-02-22 2018-02-20 3.358 2,842,322 +2,428 0.10% 9,543,394
2018-02-21 2018-02-15 3.316 2,839,894 -13,593 0.10% 9,418,245
2018-02-13 2018-02-09 3.028 2,853,487 -13,593 0.10% 8,640,427
2018-02-09 2018-02-07 3.296 2,867,080 +22,331 0.10% 9,449,346
2018-02-08 2018-02-06 3.419 2,844,749 -82,529 0.10% 9,727,338
2018-02-07 2018-02-05 3.749 2,927,278 -38,837 0.11% 10,974,313
2018-02-05 2018-02-01 3.615 2,966,115 +9,709 0.11% 10,722,772
2018-02-02 2018-01-31 3.636 2,956,406 -6,796 0.11% 10,748,572
2018-02-01 2018-01-30 3.728 2,963,202 -48,547 0.11% 11,047,953
2018-01-31 2018-01-29 3.708 3,011,749 +3,398 0.11% 11,166,916
2018-01-30 2018-01-26 3.790 3,008,351 -9,709 0.11% 11,402,191
2018-01-29 2018-01-25 3.770 3,018,060 -24,273 0.11% 11,376,821
2018-01-26 2018-01-24 3.718 3,042,333 -19,419 0.11% 11,311,649
2018-01-25 2018-01-23 3.677 3,061,752 +19,419 0.11% 11,257,714
2018-01-24 2018-01-22 3.687 3,042,333 +96,607 0.11% 11,217,647
2018-01-23 2018-01-19 3.564 2,945,726 +66,024 0.11% 10,497,368
2018-01-22 2018-01-18 3.491 2,879,702 +32,040 0.10% 10,054,471
2018-01-19 2018-01-17 3.553 2,847,662 -82,529 0.10% 10,118,579
2018-01-18 2018-01-16 3.636 2,930,191 +192,730 0.11% 10,653,262
2018-01-17 2018-01-15 3.821 2,737,461 +43,692 0.10% 10,460,052
2018-01-16 2018-01-12 3.965 2,693,769 +9,709 0.10% 10,681,520
2018-01-15 2018-01-11 3.996 2,684,060 +29,613 0.10% 10,725,954
2018-01-12 2018-01-10 4.120 2,654,447 +135,931 0.10% 10,935,686
2018-01-11 2018-01-09 4.120 2,518,516 -376,721 0.09% 10,375,683
2018-01-09 2018-01-05 4.109 2,895,237 +29,128 0.11% 11,897,864
2018-01-08 2018-01-04 4.243 2,866,109 +7,767 0.10% 12,161,913
2018-01-05 2018-01-03 4.202 2,858,342 +88,355 0.10% 12,011,198
2018-01-04 2018-01-02 4.017 2,769,987 +32,040 0.10% 11,126,391
2018-01-03 2017-12-29 4.027 2,737,947 -23,787 0.10% 11,025,893
2018-01-02 2017-12-28 4.017 2,761,734 -9,710 0.10% 11,093,241
2017-12-29 2017-12-27 3.945 2,771,444 +58,256 0.10% 10,932,434
2017-12-28 2017-12-22 3.811 2,713,188 +243,218 0.10% 10,339,358
2017-12-22 2017-12-20 3.594 2,469,970 -22,331 0.09% 8,878,285
2017-12-21 2017-12-19 3.687 2,492,301 +4,854 0.09% 9,189,576
2017-12-20 2017-12-18 3.605 2,487,447 +101,948 0.09% 8,966,725
2017-12-19 2017-12-15 3.862 2,385,499 +170,884 0.09% 9,213,454
2017-12-15 2017-12-13 3.893 2,214,615 -23,302 0.08% 8,621,881
2017-12-14 2017-12-12 3.893 2,237,917 -97,094 0.08% 8,712,600
2017-12-13 2017-12-11 3.893 2,335,011 -214,575 0.08% 9,090,603
2017-12-12 2017-12-08 3.873 2,549,586 -106,802 0.09% 9,873,463
2017-12-11 2017-12-07 3.790 2,656,388 -201,468 0.10% 10,068,188
2017-12-08 2017-12-06 3.718 2,857,856 -196,128 0.10% 10,625,748
2017-12-07 2017-12-05 3.934 3,053,984 -19,419 0.11% 12,015,507
2017-12-06 2017-12-04 3.965 3,073,403 +11,651 0.11% 12,186,871
2017-12-05 2017-12-01 4.006 3,061,752 -5,825 0.11% 12,266,809
2017-12-04 2017-11-30 4.120 3,067,577 +48,546 0.11% 12,637,682
2017-12-01 2017-11-29 4.357 3,019,031 -19,418 0.11% 13,152,851
2017-11-30 2017-11-28 4.398 3,038,449 -116,512 0.11% 13,362,626
2017-11-28 2017-11-24 4.408 3,154,961 +31,070 0.11% 13,907,521
2017-11-27 2017-11-23 4.449 3,123,891 -143,698 0.11% 13,899,257
2017-11-23 2017-11-21 4.429 3,267,589 +8,738 0.12% 14,471,310
2017-11-22 2017-11-20 4.521 3,258,851 -19,418 0.12% 14,734,690
2017-11-21 2017-11-17 4.491 3,278,269 -11,651 0.12% 14,721,195
2017-11-20 2017-11-16 4.357 3,289,920 -7,282 0.12% 14,333,019
2017-11-16 2017-11-14 4.542 3,297,202 -114,570 0.12% 14,976,010
2017-11-14 2017-11-10 4.563 3,411,772 +29,128 0.12% 15,566,669
2017-11-13 2017-11-09 4.645 3,382,644 +58,256 0.12% 15,712,483
2017-11-10 2017-11-08 4.552 3,324,388 +37,866 0.12% 15,133,729
2017-11-09 2017-11-07 4.635 3,286,522 +34,953 0.12% 15,232,144
2017-11-08 2017-11-06 4.521 3,251,569 +85,442 0.12% 14,701,765
2017-11-07 2017-11-03 4.233 3,166,127 +97,093 0.11% 13,402,386
2017-11-06 2017-11-02 4.254 3,069,034 +12,622 0.11% 13,054,605
2017-11-02 2017-10-31 4.326 3,056,412 +40,294 0.11% 13,221,270
2017-10-31 2017-10-27 4.429 3,016,118 +116,512 0.11% 13,357,610
2017-10-30 2017-10-26 4.748 2,899,606 -48,547 0.11% 13,767,399
2017-10-27 2017-10-25 4.645 2,948,153 +38,837 0.11% 13,694,259
2017-10-26 2017-10-24 4.676 2,909,316 +19,419 0.11% 13,603,753
2017-10-25 2017-10-23 4.779 2,889,897 -73,305 0.10% 13,810,593
2017-10-24 2017-10-20 4.645 2,963,202 -17,963 0.11% 13,764,162
2017-10-23 2017-10-19 4.635 2,981,165 -54,372 0.11% 13,816,896
2017-10-20 2017-10-18 4.686 3,035,537 +4,855 0.11% 14,225,217
2017-10-19 2017-10-17 4.717 3,030,682 -19,419 0.11% 14,296,108
2017-10-18 2017-10-16 4.645 3,050,101 +54,858 0.11% 14,167,810
2017-10-17 2017-10-13 4.697 2,995,243 +48,546 0.11% 14,067,239
2017-10-16 2017-10-12 4.820 2,946,697 +29,128 0.11% 14,203,432
2017-10-13 2017-10-11 4.820 2,917,569 +46,605 0.11% 14,063,032
2017-10-12 2017-10-10 4.851 2,870,964 -31,070 0.10% 13,927,098
2017-10-11 2017-10-09 4.758 2,902,034 +6,797 0.11% 13,808,816
2017-10-10 2017-10-06 4.810 2,895,237 +9,709 0.11% 13,925,570
2017-10-09 2017-10-04 4.748 2,885,528 +29,613 0.10% 13,700,556
2017-10-06 2017-10-03 4.676 2,855,915 +26,216 0.10% 13,354,053
2017-10-04 2017-09-29 4.624 2,829,699 +19,418 0.10% 13,085,748
2017-10-03 2017-09-28 4.429 2,810,281 +85,442 0.10% 12,446,011
2017-09-27 2017-09-25 4.738 2,724,839 +156,320 0.10% 12,909,537
2017-09-26 2017-09-22 5.006 2,568,519 -104,861 0.09% 12,856,745
2017-09-25 2017-09-21 5.109 2,673,380 -106,802 0.10% 13,656,970
2017-09-22 2017-09-20 5.078 2,780,182 -25,244 0.10% 14,116,665
2017-09-21 2017-09-19 4.975 2,805,426 +3,884 0.10% 13,955,902
2017-09-20 2017-09-18 5.150 2,801,542 -60,684 0.10% 14,427,103
2017-09-19 2017-09-15 4.872 2,862,226 -3,883 0.10% 13,943,668
2017-09-18 2017-09-14 4.964 2,866,109 +31,069 0.10% 14,228,258
2017-09-15 2017-09-13 4.913 2,835,040 -90,989 0.10% 13,928,025
2017-09-14 2017-09-12 4.861 2,926,029 +86,412 0.11% 14,224,356
2017-09-13 2017-09-11 4.563 2,839,617 +35,439 0.10% 12,956,135
2017-09-12 2017-09-08 4.542 2,804,178 -119,424 0.10% 12,736,677
2017-09-11 2017-09-07 4.470 2,923,602 -86,413 0.11% 13,068,326
2017-09-08 2017-09-06 4.161 3,010,015 +36,896 0.11% 12,524,546
2017-09-07 2017-09-05 3.883 2,973,119 -41,750 0.11% 11,544,247
2017-09-06 2017-09-04 3.883 3,014,869 +36,895 0.11% 11,706,357
2017-09-05 2017-09-01 3.976 2,977,974 +15,535 0.11% 11,839,141
2017-09-04 2017-08-31 3.903 2,962,439 +158,261 0.11% 11,563,801
2017-09-01 2017-08-30 3.996 2,804,178 +46,605 0.10% 11,205,965
2017-08-31 2017-08-29 4.006 2,757,573 +38,837 0.10% 11,048,125
2017-08-30 2017-08-28 4.037 2,718,736 -30,584 0.10% 10,976,530
2017-08-29 2017-08-25 4.089 2,749,320 -93,209 0.10% 11,241,591
2017-08-28 2017-08-24 4.089 2,842,529 -35,925 0.10% 11,622,710
2017-08-25 2017-08-22 4.079 2,878,454 -6,796 0.10% 11,739,956
2017-08-22 2017-08-18 3.914 2,885,250 +18,447 0.10% 11,292,212
2017-08-21 2017-08-17 3.986 2,866,803 +33,983 0.10% 11,426,699
2017-08-18 2017-08-16 3.924 2,832,820 +97,093 0.10% 11,116,189
2017-08-17 2017-08-15 3.955 2,735,727 +27,186 0.10% 10,819,718
2017-08-16 2017-08-14 4.037 2,708,541 -658,291 0.10% 10,935,369
2017-08-15 2017-08-11 3.770 3,366,832 +71,364 0.12% 12,691,545
2017-08-14 2017-08-10 4.099 3,295,468 +5,825 0.12% 13,508,656
2017-08-11 2017-08-09 4.305 3,289,643 -20,389 0.12% 14,162,406
2017-08-10 2017-08-08 4.439 3,310,032 +83,985 0.12% 14,693,371
2017-08-09 2017-08-07 4.429 3,226,047 +168,734 0.12% 14,287,332
2017-08-07 2017-08-03 4.058 3,057,313 +29,128 0.11% 12,406,466
2017-08-04 2017-08-02 4.037 3,028,185 -9,709 0.11% 12,225,889
2017-08-03 2017-08-01 4.079 3,037,894 -10,195 0.11% 12,390,242
2017-08-02 2017-07-31 4.099 3,048,089 -9,709 0.11% 12,494,610
2017-08-01 2017-07-28 4.027 3,057,798 +12,622 0.11% 12,313,954
2017-07-28 2017-07-26 4.109 3,045,176 -14,564 0.11% 12,514,032
2017-07-27 2017-07-25 4.140 3,059,740 +9,709 0.11% 12,668,423
2017-07-26 2017-07-24 4.151 3,050,031 -45,148 0.11% 12,659,638
2017-07-25 2017-07-21 3.965 3,095,179 -5,826 0.11% 12,273,219
2017-07-24 2017-07-20 4.151 3,101,005 +8,739 0.11% 12,871,213
2017-07-21 2017-07-19 4.161 3,092,266 -359,244 0.11% 12,866,789
2017-07-20 2017-07-18 4.202 3,451,510 +432,549 0.13% 14,503,782
2017-07-19 2017-07-17 4.223 3,018,961 -249,044 0.11% 12,748,331
2017-07-18 2017-07-14 4.099 3,268,005 -60,683 0.12% 13,396,081
2017-07-17 2017-07-13 4.048 3,328,688 -58,256 0.12% 13,473,413
2017-07-14 2017-07-12 4.006 3,386,944 -38,837 0.12% 13,569,680
2017-07-12 2017-07-10 3.852 3,425,781 -21,360 0.12% 13,196,026
2017-07-10 2017-07-06 3.893 3,447,141 -38,837 0.13% 13,420,319
2017-07-07 2017-07-05 3.811 3,485,978 +11,651 0.13% 13,284,290
2017-07-05 2017-07-03 3.934 3,474,327 -43,692 0.13% 13,669,292
2017-07-04 2017-06-30 3.862 3,518,019 -42,236 0.13% 13,587,558
2017-07-03 2017-06-29 3.914 3,560,255 +17,963 0.13% 13,934,028
2017-06-30 2017-06-28 3.893 3,542,292 +49,517 0.13% 13,790,758
2017-06-29 2017-06-27 3.811 3,492,775 -67,480 0.13% 13,310,192
2017-06-28 2017-06-26 3.594 3,560,255 -59,226 0.13% 12,797,305
2017-06-27 2017-06-23 3.625 3,619,481 -39,808 0.13% 13,122,027
2017-06-26 2017-06-22 3.636 3,659,289 -8,739 0.13% 13,304,035
2017-06-23 2017-06-21 3.594 3,668,028 +2,913 0.13% 13,184,694
2017-06-22 2017-06-20 3.594 3,665,115 +63,110 0.13% 13,174,223
2017-06-21 2017-06-19 3.512 3,602,005 +971 0.13% 12,650,587
2017-06-20 2017-06-16 3.440 3,601,034 +73,791 0.13% 12,387,557
2017-06-19 2017-06-15 3.378 3,527,243 +105,346 0.13% 11,915,745
2017-06-16 2017-06-14 3.553 3,421,897 +34,953 0.12% 12,159,004
2017-06-15 2017-06-13 3.625 3,386,944 +220,402 0.12% 12,278,990
2017-06-14 2017-06-12 3.522 3,166,542 +28,642 0.11% 11,153,812
2017-06-13 2017-06-09 3.656 3,137,900 +6,797 0.13% 11,473,064
2017-06-12 2017-06-08 3.677 3,131,103 +310,212 0.13% 11,512,709
2017-06-09 2017-06-07 3.677 2,820,891 +137,872 0.11% 10,372,095
2017-06-07 2017-06-05 4.161 2,683,019 -42,582 0.11% 11,163,930
2017-06-06 2017-06-02 4.017 2,725,601 -79,616 0.11% 10,948,103
2017-06-05 2017-06-01 3.800 2,805,217 -19,419 0.11% 10,661,168
2017-06-02 2017-05-31 3.749 2,824,636 +31,070 0.11% 10,589,510
2017-06-01 2017-05-29 3.914 2,793,566 -486 0.11% 10,933,382
2017-05-31 2017-05-26 3.955 2,794,052 -19,418 0.11% 11,050,392
2017-05-29 2017-05-25 3.924 2,813,470 -83,500 0.11% 11,040,258
2017-05-25 2017-05-23 3.790 2,896,970 -40,779 0.12% 10,980,037
2017-05-24 2017-05-22 3.924 2,937,749 -971 0.12% 11,527,938
2017-05-23 2017-05-19 3.862 2,938,720 -368,468 0.12% 11,350,146
2017-05-22 2017-05-18 3.687 3,307,188 -141,756 0.13% 12,194,216
2017-05-19 2017-05-17 3.615 3,448,944 +3,884 0.14% 12,468,242
2017-05-17 2017-05-15 3.461 3,445,060 -1,942 0.14% 11,921,971
2017-05-12 2017-05-10 3.512 3,447,002 -12,622 0.14% 12,106,201
2017-05-11 2017-05-09 3.409 3,459,624 +4,854 0.14% 11,794,210
2017-05-10 2017-05-08 3.368 3,454,770 +48,547 0.14% 11,635,334
2017-05-09 2017-05-05 3.461 3,406,223 +12,136 0.14% 11,787,571
2017-05-08 2017-05-04 3.615 3,394,087 +48,547 0.14% 12,269,929
2017-05-05 2017-05-02 3.687 3,345,540 +485 0.13% 12,335,627
2017-05-04 2017-04-28 3.708 3,345,055 +29,128 0.13% 12,402,743
2017-05-02 2017-04-27 3.749 3,315,927 +262,151 0.13% 12,431,351
2017-04-28 2017-04-26 3.770 3,053,776 +89,395 0.12% 11,511,455
2017-04-27 2017-04-25 4.037 2,964,381 -51,945 0.12% 11,968,289
2017-04-26 2017-04-24 3.903 3,016,326 -24,273 0.12% 11,774,147
2017-04-25 2017-04-21 3.914 3,040,599 -49,379 0.12% 11,900,213
2017-04-24 2017-04-20 3.790 3,089,978 -9,709 0.12% 11,711,572
2017-04-21 2017-04-19 3.718 3,099,687 +1,970 0.12% 11,524,896
2017-04-19 2017-04-13 3.852 3,097,717 -49,032 0.12% 11,932,332
2017-04-18 2017-04-12 3.687 3,146,749 +29,128 0.13% 11,602,648
2017-04-13 2017-04-11 3.739 3,117,621 +15,535 0.13% 11,655,795
2017-04-12 2017-04-10 3.811 3,102,086 -585,957 0.12% 11,821,362
2017-04-11 2017-04-07 3.811 3,688,043 -6,796 0.15% 14,054,315
2017-04-10 2017-04-06 3.739 3,694,839 +14,564 0.15% 13,813,830
2017-04-07 2017-04-05 3.893 3,680,275 +20,389 0.15% 14,327,950
2017-04-06 2017-04-03 3.934 3,659,886 +4,370 0.15% 14,399,350
2017-04-05 2017-03-31 4.058 3,655,516 -20,875 0.15% 14,833,953
2017-04-03 2017-03-30 3.739 3,676,391 -26,701 0.15% 13,744,859
2017-03-30 2017-03-28 3.749 3,703,092 +71,363 0.15% 13,882,825
2017-03-29 2017-03-27 3.831 3,631,729 +43,207 0.15% 13,914,524
2017-03-28 2017-03-24 4.017 3,588,522 +56,314 0.14% 14,414,255
2017-03-27 2017-03-23 3.986 3,532,208 -28,157 0.14% 14,078,916
2017-03-24 2017-03-22 4.058 3,560,365 +5,340 0.14% 14,447,833
2017-03-23 2017-03-21 3.945 3,555,025 +94,666 0.14% 14,023,403
2017-03-22 2017-03-20 4.254 3,460,359 -5,272 0.14% 14,719,165
2017-03-21 2017-03-17 4.130 3,465,631 +456,338 0.14% 14,313,264
2017-03-20 2017-03-16 4.377 3,009,293 +123,793 0.12% 13,172,414
2017-03-17 2017-03-15 4.532 2,885,500 -16,506 0.12% 13,076,326
2017-03-16 2017-03-14 4.223 2,902,006 -348,078 0.12% 12,254,459
2017-03-15 2017-03-13 3.924 3,250,084 -470,347 0.13% 12,753,563
2017-03-14 2017-03-10 3.945 3,720,431 +54,372 0.15% 14,675,875
2017-03-13 2017-03-09 3.842 3,666,059 -3,883 0.15% 14,083,813
2017-03-10 2017-03-08 3.914 3,669,942 +20,389 0.15% 14,363,318
2017-03-09 2017-03-07 3.739 3,649,553 -60,198 0.15% 13,644,520
2017-03-08 2017-03-06 3.646 3,709,751 +2,913 0.15% 13,525,708
2017-03-07 2017-03-03 3.749 3,706,838 -83,500 0.15% 13,896,869
2017-03-06 2017-03-02 3.873 3,790,338 -2,427 0.15% 14,678,368
2017-03-03 2017-03-01 3.718 3,792,765 +74,554 0.15% 14,101,818
2017-03-02 2017-02-28 3.677 3,718,211 +85,095 0.15% 13,671,439
2017-03-01 2017-02-27 3.646 3,633,116 -112,628 0.15% 13,246,297
2017-02-28 2017-02-24 3.419 3,745,744 +38,837 0.15% 12,808,202
2017-02-27 2017-02-23 3.399 3,706,907 -14,078 0.15% 12,599,044
2017-02-24 2017-02-22 3.203 3,720,985 +8,738 0.15% 11,918,738
2017-02-23 2017-02-21 3.162 3,712,247 +23,788 0.15% 11,737,814
2017-02-22 2017-02-20 3.224 3,688,459 +11,651 0.15% 11,890,532
2017-02-21 2017-02-17 3.069 3,676,808 +36,895 0.15% 11,284,938
2017-02-20 2017-02-16 3.080 3,639,913 -142,241 0.15% 11,209,188
2017-02-17 2017-02-15 3.131 3,782,154 +34,954 0.15% 11,841,992
2017-02-16 2017-02-14 3.141 3,747,200 +34,953 0.15% 11,771,144
2017-02-15 2017-02-13 3.255 3,712,247 +11,651 0.15% 12,081,919
2017-02-14 2017-02-10 3.172 3,700,596 -126,221 0.15% 11,739,088
2017-02-13 2017-02-09 3.141 3,826,817 -180,038 0.15% 12,021,247
2017-02-10 2017-02-08 3.018 4,006,855 +20,389 0.16% 12,091,585
2017-02-09 2017-02-07 2.977 3,986,466 -238,363 0.16% 11,865,823
2017-02-08 2017-02-06 2.812 4,224,829 -50,488 0.17% 11,879,106
2017-02-07 2017-02-03 2.760 4,275,317 -59,713 0.17% 11,800,899
2017-02-03 2017-02-01 2.863 4,335,030 +2,913 0.17% 12,412,203
2017-02-02 2017-01-27 2.709 4,332,117 -45,148 0.17% 11,734,589
2017-02-01 2017-01-25 2.729 4,377,265 -44,663 0.18% 11,947,050
2017-01-26 2017-01-24 2.801 4,421,928 +25,730 0.18% 12,387,753
2017-01-25 2017-01-23 2.863 4,396,198 +10,680 0.18% 12,587,342
2017-01-24 2017-01-20 2.863 4,385,518 -20,875 0.18% 12,556,762
2017-01-23 2017-01-19 2.874 4,406,393 +11,651 0.18% 12,661,915
2017-01-20 2017-01-18 2.698 4,394,742 +199,526 0.18% 11,858,961
2017-01-19 2017-01-17 2.286 4,195,216 -46,119 0.17% 9,592,223
2017-01-18 2017-01-16 2.225 4,241,335 -16,020 0.17% 9,435,574
2017-01-17 2017-01-13 2.266 4,257,355 +29,128 0.17% 9,646,606
2017-01-16 2017-01-12 2.297 4,228,227 +41,264 0.17% 9,711,250
2017-01-13 2017-01-11 2.225 4,186,963 +5,826 0.17% 9,314,614
2017-01-12 2017-01-10 2.111 4,181,137 -9,710 0.17% 8,827,958
2017-01-10 2017-01-06 1.957 4,190,847 +29,128 0.17% 8,201,011
2017-01-05 2017-01-03 1.957 4,161,719 +9,710 0.17% 8,144,011
2017-01-04 2016-12-30 1.967 4,152,009 -12,137 0.17% 8,167,772
2017-01-03 2016-12-29 1.885 4,164,146 +70,392 0.17% 7,848,542
2016-12-30 2016-12-28 1.833 4,093,754 +398,082 0.16% 7,505,052
2016-12-29 2016-12-23 1.988 3,695,672 +257,296 0.15% 7,346,199
2016-12-28 2016-12-22 2.091 3,438,376 +101,948 0.14% 7,188,882
2016-12-21 2016-12-19 2.225 3,336,428 +53,401 0.13% 7,422,453
2016-12-20 2016-12-16 2.266 3,283,027 +6,797 0.13% 7,438,907
2016-12-19 2016-12-15 2.225 3,276,230 +91,753 0.13% 7,288,533
2016-12-16 2016-12-14 2.328 3,184,477 +38,837 0.13% 7,412,395
2016-12-15 2016-12-13 2.348 3,145,640 -9,709 0.13% 7,386,792
2016-12-09 2016-12-07 2.441 3,155,349 -1,942 0.13% 7,702,075
2016-12-06 2016-12-02 2.451 3,157,291 -12,137 0.13% 7,739,333
2016-12-05 2016-12-01 2.451 3,169,428 -4,855 0.13% 7,769,084
2016-12-02 2016-11-30 2.462 3,174,283 -19,418 0.13% 7,813,678
2016-11-29 2016-11-25 2.431 3,193,701 -122,337 0.13% 7,762,797
2016-11-28 2016-11-24 2.441 3,316,038 -9,710 0.13% 8,094,310
2016-11-25 2016-11-23 2.451 3,325,748 -30,099 0.13% 8,152,265
2016-11-23 2016-11-21 2.472 3,355,847 -1,941 0.14% 8,295,172
2016-11-17 2016-11-15 2.472 3,357,788 +2,912 0.14% 8,299,969
2016-11-16 2016-11-14 2.379 3,354,876 +16,506 0.14% 7,981,792
2016-11-15 2016-11-11 2.420 3,338,370 +60,198 0.13% 8,080,055
2016-11-11 2016-11-09 2.410 3,278,172 -165,058 0.13% 7,900,591
2016-11-08 2016-11-04 2.431 3,443,230 +4,854 0.14% 8,369,317
2016-11-04 2016-11-02 2.462 3,438,376 +7,324 0.14% 8,463,758
2016-11-03 2016-11-01 2.575 3,431,052 -4,855 0.14% 8,834,445
2016-11-02 2016-10-31 2.606 3,435,907 -9,709 0.14% 8,953,110
2016-11-01 2016-10-28 2.626 3,445,616 -103,889 0.14% 9,049,384
2016-10-31 2016-10-27 2.688 3,549,505 -33,983 0.14% 9,541,580
2016-10-28 2016-10-26 2.750 3,583,488 +98,064 0.14% 9,854,377
2016-10-27 2016-10-25 2.791 3,485,424 -15,049 0.14% 9,728,298
2016-10-26 2016-10-24 2.729 3,500,473 -71,019 0.14% 9,553,986
2016-10-25 2016-10-20 2.554 3,571,492 +97,093 0.14% 9,122,489
2016-10-24 2016-10-19 2.575 3,474,399 +46,119 0.14% 8,946,057
2016-10-20 2016-10-18 2.420 3,428,280 -100,977 0.14% 8,297,669
2016-10-19 2016-10-17 2.410 3,529,257 +5,340 0.14% 8,505,721
2016-10-18 2016-10-14 2.441 3,523,917 -5,825 0.14% 8,601,734
2016-10-17 2016-10-13 2.420 3,529,742 +28,157 0.14% 8,543,244
2016-10-14 2016-10-12 2.410 3,501,585 +4,855 0.14% 8,439,030
2016-10-13 2016-10-11 2.431 3,496,730 -9,710 0.14% 8,499,357
2016-10-12 2016-10-07 2.410 3,506,440 +137,872 0.14% 8,450,730
2016-10-11 2016-10-06 2.451 3,368,568 +305,843 0.14% 8,257,228
2016-10-07 2016-10-05 2.462 3,062,725 +43,692 0.12% 7,539,072
2016-10-06 2016-10-04 2.472 3,019,033 -5,340 0.12% 7,462,616
2016-10-05 2016-10-03 2.482 3,024,373 -70,878 0.12% 7,506,965
2016-10-04 2016-09-30 2.482 3,095,251 +20,390 0.12% 7,682,895
2016-10-03 2016-09-29 2.441 3,074,861 +350,506 0.12% 7,505,607
2016-09-30 2016-09-28 2.523 2,724,355 +112,627 0.11% 6,874,510
2016-09-29 2016-09-27 2.462 2,611,728 +79,131 0.11% 6,428,917
2016-09-28 2016-09-26 2.389 2,532,597 -75,388 0.10% 6,051,542
2016-09-27 2016-09-23 2.657 2,607,985 +330,741 0.11% 6,930,056
2016-09-26 2016-09-22 2.760 2,277,244 +174,282 0.09% 6,285,739
2016-09-23 2016-09-21 2.853 2,102,962 +1,514,206 0.08% 5,999,612
2016-06-27 2016-06-23 4.367 588,756 +280,486 0.02% 2,571,066
2016-06-20 2016-06-16 5.139 308,270 -9,710 0.01% 1,584,323
2016-06-17 2016-06-15 5.109 317,980 -1,145,212 0.01% 1,624,402
2016-06-16 2016-06-14 5.139 1,463,192 +49,518 0.06% 7,519,931
2016-06-14 2016-06-10 5.129 1,413,674 +16,991 0.06% 7,250,878
2016-06-13 2016-06-08 5.129 1,396,683 -97,093 0.06% 7,163,729
2016-06-10 2016-06-07 5.139 1,493,776 +7,282 0.06% 7,677,114
2016-06-08 2016-06-06 5.139 1,486,494 +485 0.06% 7,639,689
2016-06-06 2016-06-02 5.088 1,486,009 -44,177 0.06% 7,560,671
2016-06-03 2016-06-01 5.078 1,530,186 +91,267 0.06% 7,769,680
2016-06-01 2016-05-30 5.088 1,438,919 +971 0.06% 7,321,082
2016-05-31 2016-05-27 5.088 1,437,948 -542,750 0.06% 7,316,142
2016-05-30 2016-05-26 4.800 1,980,698 +490,320 0.08% 9,506,402
2016-05-27 2016-05-25 4.697 1,490,378 -38,837 0.06% 6,999,600
2016-05-25 2016-05-23 4.676 1,529,215 +97,093 0.06% 7,150,499
2016-05-20 2016-05-18 4.635 1,432,122 -250,986 0.06% 6,637,500
2016-05-19 2016-05-17 4.686 1,683,108 -165,058 0.07% 7,887,427
2016-05-18 2016-05-16 4.697 1,848,166 -206,322 0.07% 8,679,961
2016-05-12 2016-05-10 4.779 2,054,488 -7,768 0.08% 9,818,238
2016-05-11 2016-05-09 4.954 2,062,256 +7,768 0.08% 10,216,441
2016-05-06 2016-05-04 5.006 2,054,488 +47,575 0.08% 10,283,758
2016-04-28 2016-04-26 4.964 2,006,913 -48,546 0.08% 9,962,941
2016-04-27 2016-04-25 4.964 2,055,459 -971 0.08% 10,203,938
2016-04-26 2016-04-22 4.975 2,056,430 +28,157 0.08% 10,229,939
2016-04-25 2016-04-21 4.903 2,028,273 -9,710 0.08% 9,943,639
2016-04-20 2016-04-18 4.903 2,037,983 +108,745 0.08% 9,991,242
2016-04-18 2016-04-14 4.975 1,929,238 -9,710 0.08% 9,597,208
2016-04-13 2016-04-11 4.913 1,938,948 +49,518 0.08% 9,525,692
2016-04-12 2016-04-08 4.923 1,889,430 +291,279 0.08% 9,301,879
2016-03-30 2016-03-24 5.047 1,598,151 +145,639 0.06% 8,065,399
2016-03-22 2016-03-18 5.006 1,452,512 -9,709 0.06% 7,270,562
2016-03-21 2016-03-17 5.036 1,462,221 -355,846 0.06% 7,364,340
2016-03-18 2016-03-16 5.036 1,818,067 -232,538 0.07% 9,156,526
2016-03-07 2016-03-03 5.047 2,050,605 -9,709 0.08% 10,348,802
2016-03-02 2016-02-29 5.026 2,060,314 +9,709 0.08% 10,355,360
2016-03-01 2016-02-26 4.954 2,050,605 +29,128 0.08% 10,158,722
2016-02-04 2016-02-02 4.604 2,021,477 -4,854 0.08% 9,306,541
2016-01-29 2016-01-27 4.583 2,026,331 +359,244 0.08% 9,287,148
2016-01-20 2016-01-18 4.645 1,667,087 +200,982 0.07% 7,743,669
2016-01-19 2016-01-15 4.697 1,466,105 -450,511 0.06% 6,885,602
2016-01-14 2016-01-12 4.820 1,916,616 -296,134 0.08% 9,238,319
2016-01-13 2016-01-11 4.851 2,212,750 -47,090 0.09% 10,734,090
2016-01-12 2016-01-08 4.903 2,259,840 +1,942 0.09% 11,078,899
2016-01-11 2016-01-07 4.861 2,257,898 -25,244 0.09% 10,976,359
2016-01-07 2016-01-05 4.923 2,283,142 +29,127 0.09% 11,240,168
2016-01-06 2016-01-04 4.944 2,254,015 +18,448 0.09% 11,143,202
2016-01-04 2015-12-29 5.016 2,235,567 -21,360 0.09% 11,213,176
2015-12-30 2015-12-28 4.944 2,256,927 +80,587 0.09% 11,157,598
2015-12-29 2015-12-24 4.923 2,176,340 +288,366 0.09% 10,714,369
2015-12-28 2015-12-22 4.800 1,887,974 +4,855 0.08% 9,061,371
2015-12-23 2015-12-21 4.882 1,883,119 -92,239 0.08% 9,193,229
2015-12-22 2015-12-18 5.006 1,975,358 -9,709 0.08% 9,887,672
2015-12-18 2015-12-16 5.006 1,985,067 +7,768 0.08% 9,936,271
2015-12-17 2015-12-15 5.067 1,977,299 -6,311 0.08% 10,019,578
2015-12-16 2015-12-14 5.150 1,983,610 +33,982 0.08% 10,214,998
2015-12-08 2015-12-04 4.274 1,949,628 +188,361 0.08% 8,333,200
2015-12-07 2015-12-03 4.305 1,761,267 -295,649 0.07% 7,582,518
2015-12-04 2015-12-02 3.708 2,056,916 +95,637 0.08% 7,626,601
2015-12-02 2015-11-30 3.316 1,961,279 +12,137 0.08% 6,504,400
2015-12-01 2015-11-27 3.275 1,949,142 +29,127 0.08% 6,383,849
2015-11-30 2015-11-26 3.450 1,920,015 +97,093 0.08% 6,624,627
2015-11-26 2015-11-24 3.522 1,822,922 +97,094 0.07% 6,421,052
2015-11-25 2015-11-23 3.471 1,725,828 -9,710 0.07% 5,990,173
2015-11-24 2015-11-20 3.461 1,735,538 +38,837 0.07% 6,006,001
2015-11-23 2015-11-19 3.440 1,696,701 -3,883 0.07% 5,836,651
2015-11-19 2015-11-17 3.409 1,700,584 +6,796 0.07% 5,797,464
2015-11-17 2015-11-13 3.471 1,693,788 -106,802 0.07% 5,878,966
2015-11-16 2015-11-12 3.636 1,800,590 +9,709 0.07% 6,546,385
2015-11-13 2015-11-11 3.564 1,790,881 -67,965 0.07% 6,381,971
2015-11-12 2015-11-10 3.543 1,858,846 +5,340 0.07% 6,585,880
2015-11-11 2015-11-09 3.687 1,853,506 -7,767 0.07% 6,834,221
2015-11-10 2015-11-06 3.615 1,861,273 -122,337 0.07% 6,728,669
2015-11-09 2015-11-05 3.389 1,983,610 +9,223 0.08% 6,721,468
2015-11-06 2015-11-04 3.419 1,974,387 -60,683 0.08% 6,751,221
2015-11-05 2015-11-03 3.296 2,035,070 -5,825 0.08% 6,707,201
2015-11-04 2015-11-02 3.193 2,040,895 +19,418 0.08% 6,516,199
2015-11-03 2015-10-30 3.316 2,021,477 -8,738 0.08% 6,704,041
2015-10-30 2015-10-28 3.296 2,030,215 +77,674 0.08% 6,691,200
2015-10-29 2015-10-27 3.471 1,952,541 +103,890 0.08% 6,777,071
2015-10-28 2015-10-26 3.533 1,848,651 -24,273 0.07% 6,530,719
2015-10-27 2015-10-23 3.481 1,872,924 +141,755 0.08% 6,520,019
2015-10-26 2015-10-22 3.543 1,731,169 +2,913 0.07% 6,133,521
2015-10-23 2015-10-20 3.564 1,728,256 +38,837 0.07% 6,158,801
2015-10-22 2015-10-19 3.800 1,689,419 -10,680 0.07% 6,420,602
2015-10-19 2015-10-15 3.491 1,700,099 +38,837 0.07% 5,935,891
2015-10-16 2015-10-14 3.265 1,661,262 +19,419 0.07% 5,423,871
2015-10-15 2015-10-13 3.502 1,641,843 +19,419 0.07% 5,749,400
2015-10-13 2015-10-09 3.533 1,622,424 +96,607 0.07% 5,731,529
2015-10-12 2015-10-08 3.533 1,525,817 -13,593 0.06% 5,390,245
2015-10-09 2015-10-07 3.605 1,539,410 +97,093 0.06% 5,549,250
2015-10-08 2015-10-06 3.667 1,442,317 +19,419 0.06% 5,288,381
2015-10-07 2015-10-05 3.646 1,422,898 +29,128 0.06% 5,187,869
2015-10-06 2015-10-02 3.594 1,393,770 -73,791 0.06% 5,009,894
2015-10-05 2015-09-30 3.399 1,467,561 +9,709 0.06% 4,987,950
2015-10-02 2015-09-29 3.255 1,457,852 +388,372 0.06% 4,744,741
2015-09-25 2015-09-23 3.296 1,069,480 -36,410 0.04% 3,524,801
2015-09-24 2015-09-22 3.409 1,105,890 +130,105 0.04% 3,770,092
2015-09-23 2015-09-21 3.265 975,785 -1,942 0.04% 3,185,850
2015-09-22 2015-09-18 3.347 977,727 +19,419 0.04% 3,272,751
2015-09-21 2015-09-17 3.347 958,308 -2,913 0.04% 3,207,750
2015-09-18 2015-09-16 3.615 961,221 -1,741,849 0.04% 3,474,900
2015-09-15 2015-09-11 2.657 2,703,070 +1,198,128 0.11% 7,182,721
2015-09-14 2015-09-10 2.503 1,504,942 +300,989 0.06% 3,766,500
2015-09-11 2015-09-09 2.503 1,203,953 +11,651 0.05% 3,013,199
2015-09-10 2015-09-08 2.420 1,192,302 +29,128 0.05% 2,885,799
2015-09-09 2015-09-07 2.462 1,163,174 +41,264 0.05% 2,863,219
2015-09-08 2015-09-04 2.379 1,121,910 +6,797 0.05% 2,669,205
2015-09-07 2015-09-02 2.431 1,115,113 +208,264 0.04% 2,710,459
2015-09-04 2015-09-01 2.204 906,849 +71,364 0.04% 1,998,760
2015-09-01 2015-08-28 2.801 835,485 +3,883 0.03% 2,340,559
2015-08-31 2015-08-27 2.740 831,602 -15,535 0.03% 2,278,291
2015-08-27 2015-08-25 2.647 847,137 +67,965 0.03% 2,242,326
2015-08-26 2015-08-24 2.771 779,172 +4,855 0.03% 2,158,726
2015-08-25 2015-08-21 3.090 774,317 +38,837 0.03% 2,392,500
2015-08-24 2015-08-20 3.337 735,480 +4,855 0.03% 2,454,301
2015-08-18 2015-08-14 3.739 730,625 -5,826 0.03% 2,731,575
2015-08-14 2015-08-12 3.708 736,451 -29,127 0.03% 2,730,602
2015-08-11 2015-08-07 4.006 765,578 -486 0.03% 3,067,263
2015-08-10 2015-08-06 3.914 766,064 -485 0.03% 2,998,200
2015-08-07 2015-08-05 3.842 766,549 -486 0.03% 2,944,833
2015-08-06 2015-08-04 3.708 767,035 -14,564 0.03% 2,844,000
2015-08-05 2015-08-03 3.852 781,599 -4,854 0.03% 3,010,701
2015-07-29 2015-07-27 3.811 786,453 +970 0.03% 2,996,998
2015-07-28 2015-07-24 3.976 785,483 +16,506 0.03% 3,122,742
2015-07-27 2015-07-23 4.099 768,977 +4,855 0.03% 3,152,161
2015-07-24 2015-07-22 4.140 764,122 -3,884 0.03% 3,163,740
2015-07-23 2015-07-21 4.223 768,006 +9,709 0.03% 3,243,101
2015-07-22 2015-07-20 4.243 758,297 +9,710 0.03% 3,217,722
2015-07-21 2015-07-17 4.233 748,587 +19,418 0.03% 3,168,809
2015-07-17 2015-07-15 4.223 729,169 +31,070 0.03% 3,079,102
2015-07-16 2015-07-14 4.449 698,099 +7,282 0.03% 3,106,081
2015-07-15 2015-07-13 4.470 690,817 +2,427 0.03% 3,087,911
2015-07-14 2015-07-10 4.326 688,390 -64,566 0.03% 2,977,802
2015-07-13 2015-07-09 4.295 752,956 -44,178 0.03% 3,233,833
2015-07-10 2015-07-08 3.667 797,134 -293,221 0.03% 2,922,761
2015-07-09 2015-07-07 4.027 1,090,355 +19,419 0.04% 4,390,931
2015-07-08 2015-07-06 4.480 1,070,936 +971 0.04% 4,798,050
2015-07-07 2015-07-03 4.830 1,069,965 +99,035 0.04% 5,168,379
2015-07-06 2015-07-02 5.150 970,930 -72,820 0.04% 4,999,999
2015-07-03 2015-06-30 5.130 1,043,750 +20,390 0.04% 5,354,051
2015-07-02 2015-06-29 5.265 1,023,360 +135,319 0.04% 5,387,881
2015-06-30 2015-06-26 5.400 888,041 +25,949 0.04% 4,795,561
2015-06-29 2015-06-25 5.619 862,092 +74,004 0.04% 4,843,803
2015-06-25 2015-06-23 5.858 788,088 -9,611 0.03% 4,616,599
2015-06-24 2015-06-22 5.806 797,699 -13,455 0.03% 4,631,400
2015-06-23 2015-06-19 5.525 811,154 +6,247 0.03% 4,481,639
2015-06-22 2015-06-18 5.254 804,907 -4,805 0.03% 4,229,375
2015-06-18 2015-06-16 5.109 809,712 +24,988 0.03% 4,136,673
2015-06-17 2015-06-15 5.515 784,724 +6,727 0.03% 4,327,448
2015-06-12 2015-06-10 5.785 777,997 +13,455 0.03% 4,500,821
2015-06-11 2015-06-09 5.754 764,542 +305,144 0.03% 4,399,117
2015-06-10 2015-06-08 6.243 459,398 +11,533 0.02% 2,868,002
2015-06-09 2015-06-05 6.607 447,865 -97,069 0.02% 2,959,102
2015-06-08 2015-06-04 6.722 544,934 -9,611 0.02% 3,662,819
2015-06-05 2015-06-03 6.441 554,545 +115,330 0.02% 3,571,630
2015-06-04 2015-06-02 6.451 439,215 +9,611 0.02% 2,833,400
2015-06-02 2015-05-29 6.742 429,604 -9,611 0.02% 2,896,559
2015-06-01 2015-05-28 6.649 439,215 +14,416 0.02% 2,920,230
2015-05-29 2015-05-27 6.919 424,799 +9,611 0.02% 2,939,302
2015-05-28 2015-05-26 7.117 415,188 +98,511 0.02% 2,954,881
2015-05-27 2015-05-22 7.252 316,677 -91,783 0.01% 2,296,616
2015-05-22 2015-05-20 6.409 408,460 -19,222 0.02% 2,617,998
2015-05-21 2015-05-19 6.618 427,682 -1,179,729 0.02% 2,830,200
2015-05-20 2015-05-18 6.368 1,607,411 +8,649 0.07% 10,235,697
2015-05-19 2015-05-15 5.910 1,598,762 +4,806 0.07% 9,448,682
2015-05-18 2015-05-14 6.014 1,593,956 -448,826 0.06% 9,586,128
2015-05-15 2015-05-13 6.056 2,042,782 -387,317 0.08% 12,370,410
2015-05-13 2015-05-11 6.347 2,430,099 -97,069 0.10% 15,423,853
2015-05-12 2015-05-08 6.233 2,527,168 +4,805 0.10% 15,750,705
2015-05-11 2015-05-07 5.941 2,522,363 +9,611 0.10% 14,985,898
2015-05-08 2015-05-06 6.139 2,512,752 -4,805 0.10% 15,425,552
2015-05-07 2015-05-05 5.993 2,517,557 -9,611 0.10% 15,088,319
2015-05-06 2015-05-04 6.357 2,527,168 +36,521 0.10% 16,066,245
2015-05-05 2015-04-30 6.389 2,490,647 -6,727 0.10% 15,911,811
2015-05-04 2015-04-29 6.035 2,497,374 +29,793 0.10% 15,071,298
2015-04-30 2015-04-28 6.305 2,467,581 -5,766 0.10% 15,559,051
2015-04-29 2015-04-27 6.378 2,473,347 -53,821 0.10% 15,775,553
2015-04-28 2015-04-24 5.681 2,527,168 -18,261 0.10% 14,357,070
2015-04-27 2015-04-23 5.307 2,545,429 -10,091 0.10% 13,507,353
2015-04-24 2015-04-22 4.838 2,555,520 +2,080,745 0.10% 12,364,351
2015-04-22 2015-04-20 4.807 474,775 -10,091 0.02% 2,282,280
2015-04-21 2015-04-17 4.890 484,866 +9,610 0.02% 2,371,148
2015-04-16 2015-04-14 4.911 475,256 +9,611 0.02% 2,334,042
2015-04-15 2015-04-13 5.161 465,645 +4,806 0.02% 2,403,121
2015-04-14 2015-04-10 4.994 460,839 +4,325 0.02% 2,301,598
2015-04-13 2015-04-09 5.046 456,514 -32,677 0.02% 2,303,748
2015-04-10 2015-04-08 4.786 489,191 -75,445 0.02% 2,341,399
2015-04-09 2015-04-02 4.172 564,636 +55,262 0.02% 2,355,874
2015-04-08 2015-04-01 4.162 509,374 +99,953 0.02% 2,120,000
2015-04-02 2015-03-31 4.370 409,421 -12,014 0.02% 1,789,198
2015-04-01 2015-03-30 4.339 421,435 +4,805 0.02% 1,828,545
2015-03-26 2015-03-24 4.505 416,630 +8,170 0.02% 1,877,057
2015-03-25 2015-03-23 4.516 408,460 +12,974 0.02% 1,844,499
2015-03-24 2015-03-20 4.547 395,486 +7,689 0.02% 1,798,256
2015-03-17 2015-03-13 4.786 387,797 +481 0.02% 1,856,100
2015-03-10 2015-03-06 5.005 387,316 +19,221 0.02% 1,938,428
2015-03-09 2015-03-05 5.005 368,095 +481 0.01% 1,842,231
2015-03-06 2015-03-04 4.974 367,614 -9,611 0.01% 1,828,349
2015-03-04 2015-03-02 5.140 377,225 -961 0.02% 1,938,949
2015-02-24 2015-02-18 5.265 378,186 -28,833 0.02% 1,991,109
2015-02-16 2015-02-12 5.119 407,019 +38,444 0.02% 2,083,622
2015-02-13 2015-02-11 5.130 368,575 -5,767 0.01% 1,890,653
2015-02-12 2015-02-10 4.880 374,342 -1,922 0.02% 1,826,756
2015-02-11 2015-02-09 4.922 376,264 +961 0.02% 1,851,795
2015-01-23 2015-01-21 4.724 375,303 +9,130 0.02% 1,772,870
2015-01-21 2015-01-19 4.641 366,173 +6,728 0.01% 1,699,262
2015-01-14 2015-01-12 5.119 359,445 -14,416 0.01% 1,840,080
2015-01-09 2015-01-07 5.234 373,861 -9,131 0.02% 1,956,668
2014-12-30 2014-12-24 4.745 382,992 -4,324 0.02% 1,817,162
2014-12-15 2014-12-11 5.036 387,316 +4,324 0.02% 1,950,518
2014-12-11 2014-12-09 5.098 382,992 +4,806 0.02% 1,952,652
2014-12-10 2014-12-08 5.088 378,186 +7,688 0.02% 1,924,214
2014-12-05 2014-12-03 5.307 370,498 +9,611 0.02% 1,966,053
2014-12-03 2014-12-01 5.296 360,887 -14,896 0.01% 1,911,297
2014-12-01 2014-11-27 5.421 375,783 -25,469 0.02% 2,037,107
2014-11-25 2014-11-21 5.390 401,252 +9,611 0.02% 2,162,649
2014-11-17 2014-11-13 5.681 391,641 +4,805 0.02% 2,224,948
2014-11-14 2014-11-12 5.806 386,836 -18,741 0.02% 2,245,950
2014-11-13 2014-11-11 5.702 405,577 +4,325 0.02% 2,312,560
2014-11-12 2014-11-10 5.452 401,252 -1,922 0.02% 2,187,699
2014-11-11 2014-11-07 5.535 403,174 +24,507 0.02% 2,231,738
2014-11-06 2014-11-04 6.118 378,667 -480 0.02% 2,316,722
2014-11-04 2014-10-31 6.160 379,147 -481 0.02% 2,335,438
2014-10-31 2014-10-29 6.149 379,628 -6,727 0.02% 2,334,451
2014-10-20 2014-10-16 5.993 386,355 +43,248 0.02% 2,315,518
2014-10-17 2014-10-15 6.087 343,107 +481 0.01% 2,088,452
2014-10-14 2014-10-10 6.243 342,626 -961 0.01% 2,138,999
2014-10-13 2014-10-09 6.295 343,587 +9,130 0.01% 2,162,874
2014-10-09 2014-10-07 6.243 334,457 -1,922 0.01% 2,088,001
2014-10-08 2014-10-06 6.264 336,379 -32,196 0.01% 2,107,000
2014-10-07 2014-10-03 6.097 368,575 -5,767 0.01% 2,247,308
2014-10-03 2014-09-29 5.962 374,342 -12,494 0.02% 2,231,836
2014-09-26 2014-09-24 5.827 386,836 +13,936 0.02% 2,254,000
2014-09-22 2014-09-18 6.045 372,900 +41,807 0.02% 2,254,279
2014-09-15 2014-09-11 6.191 331,093 +9,130 0.01% 2,049,774
2014-09-12 2014-09-10 6.201 321,963 -3,844 0.01% 1,996,601
2014-09-11 2014-09-08 6.274 325,807 -15,377 0.01% 2,044,169
2014-09-10 2014-09-05 6.326 341,184 -38,444 0.01% 2,158,397
2014-09-08 2014-09-04 5.889 379,628 +4,806 0.02% 2,235,701
2014-09-05 2014-09-03 5.775 374,822 +19,702 0.02% 2,164,498
2014-09-01 2014-08-28 6.076 355,120 -4,806 0.01% 2,157,879
2014-08-26 2014-08-22 6.066 359,926 +9,611 0.01% 2,183,337
2014-08-25 2014-08-21 6.118 350,315 +9,611 0.01% 2,143,261
2014-08-22 2014-08-20 6.201 340,704 +1,442 0.01% 2,112,820
2014-08-15 2014-08-13 6.233 339,262 -4,806 0.01% 2,114,468
2014-08-14 2014-08-12 5.931 344,068 +9,611 0.01% 2,040,602
2014-08-13 2014-08-11 5.931 334,457 +24,027 0.01% 1,983,601
2014-07-29 2014-07-25 6.753 310,430 -6,247 0.01% 2,096,271
2014-07-28 2014-07-24 6.274 316,677 -6,727 0.01% 1,986,886
2014-07-25 2014-07-23 6.368 323,404 +4,805 0.01% 2,059,377
2014-07-24 2014-07-22 6.430 318,599 -14,416 0.01% 2,048,670
2014-07-22 2014-07-18 6.711 333,015 +9,130 0.01% 2,234,923
2014-07-15 2014-07-11 6.971 323,885 -19,222 0.01% 2,257,900
2014-07-10 2014-07-08 6.950 343,107 -19,221 0.01% 2,384,762
2014-07-07 2014-07-03 7.127 362,328 -14,417 0.01% 2,582,448
2014-07-04 2014-07-02 7.065 376,745 -19,221 0.02% 2,661,683
2014-07-03 2014-06-30 6.805 395,966 +19,221 0.02% 2,694,478
2014-07-02 2014-06-27 6.857 376,745 -961 0.02% 2,583,283
2014-06-27 2014-06-25 7.218 377,706 -5,531 0.02% 2,726,317
2014-06-26 2014-06-24 6.973 383,237 -7,045 0.02% 2,672,400
2014-06-25 2014-06-23 6.973 390,282 -2,818 0.02% 2,721,527
2014-06-19 2014-06-17 6.750 393,100 -217,919 0.02% 2,653,292
2014-06-04 2014-05-30 6.867 611,019 -1,409 0.03% 4,195,727
2014-06-03 2014-05-29 6.622 612,428 -62,933 0.03% 4,055,442
2014-05-14 2014-05-12 6.090 675,361 +46,965 0.03% 4,112,679
2014-05-09 2014-05-07 6.452 628,396 -3,757 0.03% 4,054,141
2014-04-25 2014-04-23 6.398 632,153 +18,786 0.03% 4,044,729
2014-04-16 2014-04-14 6.388 613,367 +6,106 0.03% 3,918,000
2014-04-15 2014-04-11 6.579 607,261 +9,393 0.03% 3,995,367
2014-04-14 2014-04-10 6.366 597,868 +28,179 0.02% 3,806,267
2014-04-10 2014-04-08 6.430 569,689 +38,511 0.02% 3,663,258
2014-04-04 2014-04-02 6.856 531,178 -4,696 0.02% 3,641,822
2014-04-03 2014-04-01 6.952 535,874 -54,010 0.02% 3,725,363
2014-03-27 2014-03-25 6.494 589,884 -9,863 0.02% 3,830,798
2014-03-25 2014-03-21 6.462 599,747 +2,818 0.02% 3,875,695
2014-03-24 2014-03-20 6.334 596,929 -7,515 0.02% 3,781,224
2014-03-20 2014-03-18 6.366 604,444 +4,697 0.03% 3,848,133
2014-03-18 2014-03-14 6.441 599,747 +28,179 0.02% 3,862,925
2014-03-10 2014-03-06 6.803 571,568 +22,543 0.02% 3,888,316
2014-03-05 2014-03-03 6.558 549,025 +18,787 0.02% 3,600,523
2014-02-26 2014-02-24 6.899 530,238 -14,560 0.02% 3,657,957
2014-02-25 2014-02-21 6.899 544,798 -32,406 0.02% 3,758,403
2014-02-14 2014-02-12 7.026 577,204 -18,786 0.02% 4,055,702
2014-02-06 2014-02-04 6.814 595,990 +6,575 0.02% 4,060,801
2014-01-28 2014-01-24 7.431 589,415 -4,227 0.02% 4,379,952
2014-01-24 2014-01-22 7.261 593,642 -10,332 0.02% 4,310,243
2014-01-23 2014-01-21 7.058 603,974 -5,636 0.03% 4,263,091
2014-01-22 2014-01-20 7.016 609,610 +93,931 0.03% 4,276,912
2014-01-21 2014-01-17 6.856 515,679 -470 0.02% 3,535,559
2014-01-16 2014-01-14 6.888 516,149 +9,393 0.02% 3,555,266
2014-01-15 2014-01-13 6.909 506,756 +24,422 0.02% 3,501,357
2014-01-09 2014-01-07 6.984 482,334 +9,393 0.02% 3,368,562
2014-01-08 2014-01-06 7.218 472,941 +54,480 0.02% 3,413,732
2014-01-07 2014-01-03 7.612 418,461 +14,090 0.02% 3,185,325
2014-01-03 2013-12-31 8.017 404,371 -4,227 0.02% 3,241,662
2013-12-30 2013-12-24 7.985 408,598 -4,697 0.02% 3,262,498
2013-12-12 2013-12-10 7.995 413,295 -12,680 0.02% 3,304,402
2013-12-10 2013-12-06 7.868 425,975 -470 0.02% 3,351,362
2013-12-06 2013-12-04 7.942 426,445 -15,029 0.02% 3,386,840
2013-12-05 2013-12-03 7.889 441,474 -2,818 0.02% 3,482,700
2013-11-29 2013-11-27 7.718 444,292 +23,483 0.02% 3,429,251
2013-11-28 2013-11-26 7.612 420,809 +3,757 0.02% 3,203,198
2013-11-27 2013-11-25 7.697 417,052 +27,240 0.02% 3,210,120
2013-11-26 2013-11-22 7.963 389,812 +2,348 0.02% 3,104,199
2013-11-25 2013-11-21 8.017 387,464 +91,583 0.02% 3,106,126
2013-11-22 2013-11-20 8.187 295,881 +1,408 0.01% 2,422,346
2013-11-21 2013-11-19 8.410 294,473 +4,697 0.01% 2,476,654
2013-11-19 2013-11-15 8.517 289,776 -9,393 0.01% 2,468,000
2013-11-12 2013-11-08 8.560 299,169 +4,696 0.01% 2,560,740
2013-10-28 2013-10-24 8.730 294,473 -1,878 0.01% 2,570,704
2013-10-24 2013-10-22 8.836 296,351 +28,179 0.01% 2,618,649
2013-10-21 2013-10-17 8.964 268,172 -4,696 0.01% 2,403,911
2013-10-17 2013-10-15 8.921 272,868 -18,787 0.01% 2,434,386
2013-10-16 2013-10-11 8.560 291,655 -29,118 0.01% 2,496,423
2013-10-15 2013-10-10 8.379 320,773 -4,697 0.01% 2,687,604
2013-10-11 2013-10-09 8.251 325,470 -15,968 0.01% 2,685,378
2013-10-10 2013-10-08 8.144 341,438 -21,134 0.01% 2,780,776
2013-10-09 2013-10-07 7.921 362,572 -18,786 0.02% 2,871,838
2013-10-08 2013-10-04 7.708 381,358 -4,697 0.02% 2,939,437
2013-09-27 2013-09-25 7.740 386,055 -125,867 0.02% 2,987,971
2013-09-26 2013-09-24 7.782 511,922 +2,818 0.02% 3,983,951
2013-09-25 2013-09-23 7.772 509,104 +9,393 0.02% 3,956,600
2013-09-23 2013-09-18 7.655 499,711 -5,636 0.02% 3,825,081
2013-09-19 2013-09-17 7.644 505,347 +940 0.02% 3,862,842
2013-09-18 2013-09-16 7.718 504,407 -19,726 0.02% 3,893,246
2013-09-16 2013-09-12 7.740 524,133 +9,393 0.02% 4,056,661
2013-09-12 2013-09-10 8.187 514,740 -18,786 0.02% 4,214,121
2013-09-11 2013-09-09 7.868 533,526 -58,237 0.02% 4,197,520
2013-09-10 2013-09-06 7.484 591,763 -63,873 0.02% 4,428,900
2013-09-09 2013-09-05 7.239 655,636 -22,543 0.03% 4,746,402
2013-09-05 2013-09-03 7.069 678,179 -21,604 0.03% 4,794,079
2013-09-04 2013-09-02 7.122 699,783 +10,332 0.03% 4,984,049
2013-09-03 2013-08-30 7.058 689,451 -150,289 0.03% 4,866,421
2013-09-02 2013-08-29 7.080 839,740 -5,636 0.03% 5,945,101
2013-08-29 2013-08-27 7.069 845,376 -56,358 0.04% 5,976,003
2013-08-23 2013-08-21 6.686 901,734 +18,786 0.04% 6,028,800
2013-08-21 2013-08-19 6.920 882,948 +46,965 0.04% 6,110,001
2013-08-20 2013-08-16 6.973 835,983 +470 0.03% 5,829,503
2013-08-19 2013-08-15 7.250 835,513 -24,422 0.03% 6,057,496
2013-08-16 2013-08-13 7.080 859,935 -27,709 0.04% 6,088,076
2013-08-15 2013-08-12 7.154 887,644 +46,965 0.04% 6,350,397
2013-08-13 2013-08-09 7.026 840,679 -72,796 0.03% 5,906,999
2013-08-12 2013-08-08 6.643 913,475 +8,453 0.04% 6,068,398
2013-08-08 2013-08-06 6.782 905,022 -46,965 0.04% 6,137,498
2013-08-07 2013-08-05 6.526 951,987 -18,786 0.04% 6,212,756
2013-08-06 2013-08-02 6.515 970,773 -34,285 0.04% 6,325,020
2013-08-05 2013-08-01 6.388 1,005,058 -6,575 0.04% 6,420,002
2013-08-02 2013-07-31 6.068 1,011,633 -50,722 0.04% 6,138,901
2013-08-01 2013-07-30 5.962 1,062,355 +82,659 0.04% 6,333,598
2013-07-31 2013-07-29 6.281 979,696 -6,576 0.04% 6,153,697
2013-07-30 2013-07-26 6.558 986,272 -9,393 0.04% 6,468,003
2013-07-29 2013-07-25 6.398 995,665 -108,959 0.04% 6,370,602
2013-07-26 2013-07-24 6.271 1,104,624 -37,572 0.05% 6,926,639
2013-07-25 2013-07-23 5.898 1,142,196 -14,090 0.05% 6,736,638
2013-07-24 2013-07-22 5.642 1,156,286 +28,179 0.05% 6,524,300
2013-07-23 2013-07-19 5.632 1,128,107 -14,559 0.05% 6,353,291
2013-07-22 2013-07-18 5.334 1,142,666 -37,572 0.05% 6,094,665
2013-07-17 2013-07-15 5.153 1,180,238 -470 0.05% 6,081,458
2013-07-15 2013-07-11 5.334 1,180,708 -16,438 0.05% 6,297,570
2013-07-12 2013-07-10 5.206 1,197,146 -65,751 0.05% 6,232,306
2013-07-11 2013-07-09 5.036 1,262,897 +9,393 0.05% 6,359,484
2013-07-09 2013-07-05 5.249 1,253,504 -18,786 0.05% 6,579,084
2013-07-08 2013-07-04 5.089 1,272,290 +4,696 0.05% 6,474,508
2013-07-05 2013-07-03 4.940 1,267,594 +37,103 0.05% 6,261,681
2013-07-04 2013-07-02 5.121 1,230,491 +123,049 0.05% 6,301,099
2013-07-03 2013-06-28 5.291 1,107,442 +189,740 0.05% 5,859,630
2013-07-02 2013-06-27 5.579 917,702 -71,857 0.04% 5,119,479
2013-06-27 2013-06-25 5.789 989,559 +38,583 0.04% 5,728,913
2013-06-26 2013-06-24 6.050 950,976 +35,051 0.04% 5,752,982
2013-06-25 2013-06-21 6.342 915,925 +67,334 0.04% 5,809,049
2013-06-24 2013-06-20 6.527 848,591 +18,447 0.04% 5,538,398
2013-06-20 2013-06-18 6.971 830,144 -27,210 0.04% 5,787,002
2013-06-14 2013-06-11 6.733 857,354 +41,046 0.04% 5,772,196
2013-06-13 2013-06-10 7.069 816,308 -8,763 0.03% 5,770,201
2013-06-11 2013-06-07 6.928 825,071 -40,584 0.03% 5,715,858
2013-06-10 2013-06-06 6.852 865,655 -38,740 0.04% 5,931,318
2013-06-07 2013-06-05 6.863 904,395 +71,484 0.04% 6,206,562
2013-06-06 2013-06-04 6.917 832,911 +17,525 0.04% 5,761,141
2013-06-05 2013-06-03 6.646 815,386 -52,575 0.03% 5,418,923
2013-06-04 2013-05-31 6.483 867,961 -47,042 0.04% 5,627,178
2013-06-03 2013-05-30 6.429 915,003 +55,343 0.04% 5,882,561
2013-05-31 2013-05-29 6.266 859,660 +48,886 0.04% 5,386,961
2013-05-29 2013-05-27 6.505 810,774 +5,073 0.03% 5,274,002
2013-05-28 2013-05-24 6.559 805,701 -13,835 0.03% 5,284,678
2013-05-24 2013-05-22 6.668 819,536 +14,297 0.03% 5,464,273
2013-05-23 2013-05-21 6.657 805,239 -22,137 0.03% 5,360,218
2013-05-22 2013-05-20 6.700 827,376 +22,137 0.04% 5,543,457
2013-05-21 2013-05-16 6.722 805,239 +10,146 0.03% 5,412,598
2013-05-20 2013-05-15 6.819 795,093 -31,361 0.03% 5,421,979
2013-05-16 2013-05-14 6.830 826,454 +24,904 0.04% 5,644,799
2013-05-15 2013-05-13 7.058 801,550 -27,671 0.03% 5,657,191
2013-05-14 2013-05-10 7.047 829,221 +9,224 0.04% 5,843,498
2013-05-13 2013-05-09 7.025 819,997 +13,835 0.03% 5,760,717
2013-05-10 2013-05-08 7.145 806,162 -17,986 0.03% 5,759,662
2013-05-09 2013-05-07 6.993 824,148 +20,292 0.03% 5,763,074
2013-05-08 2013-05-06 7.036 803,856 +11,991 0.03% 5,656,037
2013-05-07 2013-05-03 6.841 791,865 +50,270 0.03% 5,417,136
2013-05-06 2013-05-02 6.928 741,595 +56,726 0.03% 5,137,560
2013-05-03 2013-04-30 7.340 684,869 -23,981 0.03% 5,026,729
2013-05-02 2013-04-29 7.535 708,850 +49,347 0.03% 5,341,072
2013-04-30 2013-04-26 7.535 659,503 -7,840 0.03% 4,969,250
2013-04-29 2013-04-25 7.535 667,343 -13,836 0.03% 5,028,323
2013-04-26 2013-04-24 7.275 681,179 +13,836 0.03% 4,955,335
2013-04-25 2013-04-23 7.188 667,343 -1,384 0.03% 4,796,803
2013-04-24 2013-04-22 7.405 668,727 +79,325 0.03% 4,951,751
2013-04-23 2013-04-19 7.600 589,402 -10,146 0.02% 4,479,390
2013-04-22 2013-04-18 7.004 599,548 +11,068 0.03% 4,198,999
2013-04-19 2013-04-17 6.949 588,480 -14,297 0.02% 4,089,583
2013-04-18 2013-04-16 6.874 602,777 -6,456 0.03% 4,143,193
2013-04-17 2013-04-15 6.993 609,233 -9,224 0.03% 4,260,224
2013-04-16 2013-04-12 6.863 618,457 +9,224 0.03% 4,244,265
2013-04-15 2013-04-11 7.047 609,233 -41,507 0.03% 4,293,249
2013-04-12 2013-04-10 6.743 650,740 +4,612 0.03% 4,388,207
2013-04-11 2013-04-09 6.711 646,128 -34,590 0.03% 4,336,092
2013-04-10 2013-04-08 6.006 680,718 +2,767 0.03% 4,088,521
2013-04-09 2013-04-05 6.234 677,951 -18,447 0.03% 4,226,252
2013-04-08 2013-04-03 6.505 696,398 +4,612 0.03% 4,529,998
2013-04-05 2013-04-02 6.310 691,786 +23,059 0.03% 4,364,998
2013-04-03 2013-03-28 6.505 668,727 +46,119 0.03% 4,350,001
2013-04-02 2013-03-27 7.253 622,608 +14,758 0.03% 4,515,752
2013-03-26 2013-03-22 7.578 607,850 -1,844 0.03% 4,606,413
2013-03-22 2013-03-20 7.600 609,694 +9,223 0.03% 4,633,607
2013-03-21 2013-03-19 7.557 600,471 -10,146 0.03% 4,537,473
2013-03-20 2013-03-18 7.524 610,617 -19,831 0.03% 4,594,282
2013-03-19 2013-03-15 7.936 630,448 -9,224 0.03% 5,003,220
2013-03-18 2013-03-14 7.806 639,672 -24,443 0.03% 4,993,202
2013-03-15 2013-03-13 7.416 664,115 +86,243 0.03% 4,924,801
2013-03-14 2013-03-12 7.871 577,872 -41,046 0.02% 4,548,388
2013-03-13 2013-03-11 8.207 618,918 +9,685 0.03% 5,079,468
2013-03-12 2013-03-08 8.500 609,233 -1,845 0.03% 5,178,318
2013-03-11 2013-03-07 8.283 611,078 +7,379 0.03% 5,061,500
2013-03-08 2013-03-06 8.532 603,699 +5,073 0.03% 5,150,916
2013-03-07 2013-03-05 8.543 598,626 +5,996 0.03% 5,114,122
2013-03-06 2013-03-04 8.543 592,630 +16,141 0.03% 5,062,897
2013-03-05 2013-03-01 8.988 576,489 +1,384 0.02% 5,181,253
2013-03-04 2013-02-28 9.020 575,105 +9,224 0.02% 5,187,519
2013-03-01 2013-02-27 8.662 565,881 -46,119 0.02% 4,901,863
2013-02-28 2013-02-26 8.543 612,000 +68,256 0.03% 5,228,377
2013-02-27 2013-02-25 9.107 543,744 -13,836 0.02% 4,951,799
2013-02-26 2013-02-22 9.302 557,580 +71,024 0.02% 5,186,612
2013-02-25 2013-02-21 9.638 486,556 -23,060 0.02% 4,689,471
2013-02-22 2013-02-20 9.671 509,616 -13,836 0.02% 4,928,300
2013-02-21 2013-02-19 9.183 523,452 +13,836 0.02% 4,806,728
2013-02-20 2013-02-18 9.595 509,616 +9,224 0.02% 4,889,625
2013-02-19 2013-02-15 9.703 500,392 +25,827 0.02% 4,855,374
2013-02-18 2013-02-14 9.681 474,565 -82,092 0.02% 4,594,481
2013-02-15 2013-02-08 9.194 556,657 +4,611 0.02% 5,117,676
2013-02-14 2013-02-07 9.215 552,046 +20,293 0.02% 5,087,254
2013-02-08 2013-02-06 9.269 531,753 -49,809 0.02% 4,929,074
2013-02-07 2013-02-05 8.998 581,562 +41,969 0.02% 5,233,152
2013-02-06 2013-02-04 9.161 539,593 -14,297 0.02% 4,943,247
2013-02-05 2013-02-01 8.500 553,890 +33,667 0.02% 4,707,918
2013-02-01 2013-01-30 8.879 520,223 -5,535 0.02% 4,619,157
2013-01-31 2013-01-29 8.792 525,758 +3,229 0.02% 4,622,703
2013-01-30 2013-01-28 8.684 522,529 +1,383 0.02% 4,537,662
2013-01-29 2013-01-25 8.456 521,146 -22,137 0.02% 4,407,002
2013-01-28 2013-01-24 8.652 543,283 -54,420 0.02% 4,700,221
2013-01-24 2013-01-22 8.619 597,703 +30,438 0.03% 5,151,596
2013-01-23 2013-01-21 8.586 567,265 +8,763 0.02% 4,870,802
2013-01-22 2013-01-18 8.315 558,502 -52,576 0.02% 4,644,183
2013-01-21 2013-01-17 7.687 611,078 -12,913 0.03% 4,697,125
2013-01-18 2013-01-16 7.871 623,991 +32,283 0.03% 4,911,388
2013-01-17 2013-01-15 8.109 591,708 -40,585 0.03% 4,798,420
2013-01-16 2013-01-14 8.196 632,293 +6,918 0.03% 5,182,382
2013-01-15 2013-01-11 8.207 625,375 -84,859 0.03% 5,132,461
2013-01-14 2013-01-10 7.969 710,234 +1,845 0.03% 5,659,500
2013-01-11 2013-01-09 7.611 708,389 -35,973 0.03% 5,391,358
2013-01-10 2013-01-08 7.578 744,362 -8,302 0.03% 5,640,929
2013-01-09 2013-01-07 7.719 752,664 +43,352 0.03% 5,809,923
2013-01-08 2013-01-04 7.795 709,312 +27,672 0.03% 5,529,113
2013-01-07 2013-01-03 7.784 681,640 -51,654 0.03% 5,306,019
2013-01-04 2013-01-02 7.014 733,294 +7,380 0.03% 5,143,653
2013-01-03 2012-12-31 6.798 725,914 -13,375 0.03% 4,934,487
2013-01-02 2012-12-27 6.754 739,289 -9,224 0.03% 4,993,345
2012-12-28 2012-12-24 6.451 748,513 +9,224 0.03% 4,828,426
2012-12-27 2012-12-20 6.386 739,289 +3,689 0.03% 4,720,835
2012-12-21 2012-12-19 6.342 735,600 -9,223 0.03% 4,665,378
2012-12-20 2012-12-18 6.364 744,823 -14,758 0.03% 4,740,023
2012-12-19 2012-12-17 6.429 759,581 -18,448 0.03% 4,883,352
2012-12-18 2012-12-14 6.396 778,029 +196,006 0.03% 4,976,650
2012-12-17 2012-12-13 6.722 582,023 +71,485 0.02% 3,912,200
2012-12-14 2012-12-12 6.613 510,538 +13,374 0.02% 3,376,348
2012-12-13 2012-12-11 6.429 497,164 -71,946 0.02% 3,196,271
2012-12-12 2012-12-10 6.277 569,110 +35,051 0.02% 3,572,433
2012-12-11 2012-12-07 6.158 534,059 +27,671 0.02% 3,288,720
2012-12-10 2012-12-06 6.386 506,388 -49,347 0.02% 3,233,612
2012-12-07 2012-12-05 6.353 555,735 +39,662 0.02% 3,530,650
2012-12-06 2012-12-04 5.844 516,073 +90,855 0.02% 3,015,707
2012-12-04 2012-11-30 6.201 425,218 -9,224 0.02% 2,636,920
2012-12-03 2012-11-29 6.331 434,442 +3,690 0.02% 2,750,641
2012-11-30 2012-11-28 6.277 430,752 +922 0.02% 2,703,928
2012-11-28 2012-11-26 6.472 429,830 +16,603 0.02% 2,782,020
2012-11-27 2012-11-23 6.451 413,227 +6,457 0.02% 2,665,600
2012-11-22 2012-11-20 6.266 406,770 -18,448 0.02% 2,548,978
2012-11-20 2012-11-16 6.028 425,218 +19,370 0.02% 2,563,160
2012-11-16 2012-11-14 6.071 405,848 +9,224 0.02% 2,464,000
2012-11-15 2012-11-13 6.017 396,624 +4,612 0.02% 2,386,499
2012-11-14 2012-11-12 6.386 392,012 +4,612 0.02% 2,503,248
2012-11-13 2012-11-09 6.505 387,400 -7,379 0.02% 2,519,998
2012-11-09 2012-11-07 6.743 394,779 -14,759 0.02% 2,662,157
2012-11-07 2012-11-05 6.592 409,538 -12,913 0.02% 2,699,523
2012-11-02 2012-10-31 6.039 422,451 -36,895 0.02% 2,551,061
2012-11-01 2012-10-30 6.342 459,346 +12,913 0.02% 2,913,299
2012-10-30 2012-10-26 6.201 446,433 -18,909 0.02% 2,768,481
2012-10-29 2012-10-25 6.234 465,342 -3,228 0.02% 2,900,877
2012-10-24 2012-10-19 5.985 468,570 -10,607 0.02% 2,804,160
2012-10-22 2012-10-18 5.638 479,177 -53,037 0.02% 2,701,398
2012-10-19 2012-10-17 5.648 532,214 -9,224 0.02% 3,006,168
2012-10-18 2012-10-16 5.507 541,438 -49,348 0.02% 2,981,959
2012-10-17 2012-10-15 5.638 590,786 -4,611 0.03% 3,330,602
2012-10-16 2012-10-12 5.670 595,397 -74,713 0.03% 3,375,962
2012-10-15 2012-10-11 5.703 670,110 -71,024 0.03% 3,821,388
2012-10-12 2012-10-10 5.724 741,134 -18,447 0.03% 4,242,481
2012-10-11 2012-10-09 5.735 759,581 -18,909 0.03% 4,356,313
2012-10-10 2012-10-08 5.670 778,490 +95,005 0.03% 4,414,119
2012-10-09 2012-10-05 5.789 683,485 +6,918 0.03% 3,956,940
2012-10-08 2012-10-04 5.410 676,567 +64,567 0.03% 3,660,165
2012-10-05 2012-10-03 5.323 612,000 +6,918 0.03% 3,257,783
2012-10-04 2012-09-28 5.312 605,082 -1,845 0.03% 3,214,397
2012-09-28 2012-09-26 5.041 606,927 -77,480 0.03% 3,059,699
2012-09-27 2012-09-25 5.356 684,407 -78,403 0.03% 3,665,478
2012-09-26 2012-09-24 5.377 762,810 -202,924 0.03% 4,101,921
2012-09-25 2012-09-21 5.399 965,734 +193,239 0.04% 5,214,061
2012-09-21 2012-09-19 4.814 772,495 +9,224 0.03% 3,718,501
2012-09-20 2012-09-18 4.824 763,271 -316,377 0.03% 3,682,375
2012-09-19 2012-09-17 4.597 1,079,648 -60,416 0.05% 4,962,920
2012-09-18 2012-09-14 4.250 1,140,064 +18,448 0.05% 4,845,120
2012-09-12 2012-09-10 4.120 1,121,616 -9,224 0.05% 4,620,799
2012-09-11 2012-09-07 4.163 1,130,840 +18,448 0.05% 4,707,840
2012-09-10 2012-09-06 4.066 1,112,392 +92,238 0.05% 4,522,498
2012-09-07 2012-09-05 4.293 1,020,154 +147,581 0.04% 4,379,759
2012-09-06 2012-09-04 4.391 872,573 +116,220 0.04% 3,831,299
2012-09-05 2012-09-03 4.402 756,353 +55,343 0.03% 3,329,200
2012-09-04 2012-08-31 4.250 701,010 -9,224 0.03% 2,979,199
2012-09-03 2012-08-30 4.250 710,234 +48,425 0.03% 3,018,400
2012-08-30 2012-08-28 4.337 661,809 +18,448 0.03% 2,870,000
2012-08-29 2012-08-27 4.282 643,361 -13,836 0.03% 2,755,124
2012-08-28 2012-08-24 4.358 657,197 +922 0.03% 2,864,250
2012-08-27 2012-08-23 4.315 656,275 -2,767 0.03% 2,831,771
2012-08-24 2012-08-22 4.250 659,042 +16,603 0.03% 2,800,841
2012-08-23 2012-08-21 4.131 642,439 +13,836 0.03% 2,653,665
2012-08-22 2012-08-20 4.001 628,603 +46,119 0.03% 2,514,734
2012-08-21 2012-08-17 4.001 582,484 -55,343 0.02% 2,330,235
2012-08-20 2012-08-16 3.935 637,827 +8,301 0.03% 2,510,145
2012-08-17 2012-08-15 4.011 629,526 +69,640 0.03% 2,525,252
2012-08-16 2012-08-14 3.827 559,886 +4,151 0.02% 2,142,711
2012-08-15 2012-08-13 3.946 555,735 +1,845 0.02% 2,193,100
2012-08-14 2012-08-10 4.109 553,890 +18,447 0.02% 2,275,894
2012-08-10 2012-08-08 4.326 535,443 +59,033 0.02% 2,316,197
2012-08-08 2012-08-06 4.391 476,410 +27,671 0.02% 2,091,824
2012-08-06 2012-08-02 4.098 448,739 +11,991 0.02% 1,838,971
2012-07-30 2012-07-26 4.109 436,748 -25,826 0.02% 1,794,566
2012-07-25 2012-07-23 4.076 462,574 +25,826 0.02% 1,885,638
2012-07-24 2012-07-20 4.239 436,748 +27,672 0.02% 1,851,386
2012-07-20 2012-07-18 4.673 409,076 +2,767 0.02% 1,911,483
2012-07-10 2012-07-06 5.356 406,309 -5,534 0.02% 2,176,069
2012-07-09 2012-07-05 4.944 411,843 +5,534 0.02% 2,036,038
2012-07-06 2012-07-04 5.334 406,309 -9,224 0.02% 2,167,259
2012-07-05 2012-07-03 4.900 415,533 -461 0.02% 2,036,260
2012-06-28 2012-06-26 4.716 415,994 +3,689 0.02% 1,961,849
2012-06-25 2012-06-21 5.150 412,305 +1,845 0.02% 2,123,252
2012-06-22 2012-06-20 5.323 410,460 -9,224 0.02% 2,184,950
2012-06-20 2012-06-18 5.421 419,684 -18,447 0.02% 2,275,001
2012-06-19 2012-06-15 5.562 438,131 -11,069 0.02% 2,436,748
2012-06-18 2012-06-14 5.464 449,200 +12,913 0.02% 2,454,480
2012-06-13 2012-06-11 5.833 436,287 +31,361 0.02% 2,544,742
2012-06-12 2012-06-08 6.386 404,926 -4,612 0.02% 2,585,712
2012-06-07 2012-06-05 6.559 409,538 -1,383 0.02% 2,686,203
2012-06-06 2012-06-04 6.353 410,921 -13,836 0.02% 2,610,629
2012-06-05 2012-06-01 6.440 424,757 +13,836 0.02% 2,735,371
2012-06-01 2012-05-30 6.570 410,921 +4,612 0.02% 2,699,729
2012-05-30 2012-05-28 6.299 406,309 +46,119 0.02% 2,559,304
2012-05-28 2012-05-24 6.505 360,190 +29,977 0.02% 2,342,999
2012-05-25 2012-05-23 6.733 330,213 +48,425 0.01% 2,223,182
2012-05-23 2012-05-21 6.505 281,788 +4,612 0.01% 1,833,002
2012-05-22 2012-05-18 6.841 277,176 -17,064 0.01% 1,896,157
2012-05-21 2012-05-17 7.058 294,240 +77,941 0.01% 2,076,691
2012-05-18 2012-05-16 6.602 216,299 +99,618 0.01% 1,428,108
2012-05-17 2012-05-15 8.652 116,681 +46,119 0.01% 1,009,467
2012-05-15 2012-05-11 9.302 70,562 -13,836 0.00% 656,368
2012-05-14 2012-05-10 9.226 84,398 +13,836 0.00% 778,666
2012-05-09 2012-05-07 8.619 70,562 -461 0.00% 608,173
2012-05-07 2012-05-03 8.944 71,023 +52,575 0.00% 635,246
2012-05-04 2012-05-02 9.107 18,448 +7,379 0.00% 168,003
2012-04-24 2012-04-20 10.603 11,069 -7,379 0.00% 117,364
2012-04-23 2012-04-19 10.614 18,448 +7,379 0.00% 195,804
2012-04-20 2012-04-18 10.592 11,069 -461 0.00% 117,244
2012-04-19 2012-04-17 10.516 11,530 -9,685 0.00% 121,252
2012-04-18 2012-04-16 10.408 21,215 +15,220 0.00% 220,802
2012-04-03 2012-03-30 10.072 5,995 -11,069 0.00% 60,380
2012-03-28 2012-03-26 10.321 17,064 -461 0.00% 176,119
2012-03-27 2012-03-23 10.299 17,525 -461 0.00% 180,497
2012-03-22 2012-03-20 10.505 17,986 +6,456 0.00% 188,950
2012-03-21 2012-03-19 10.668 11,530 -4,150 0.00% 123,002
2012-03-19 2012-03-15 10.516 15,680 -3,229 0.00% 164,895
2012-03-16 2012-03-14 10.603 18,909 -24,443 0.00% 200,492
2012-03-15 2012-03-13 10.549 43,352 +11,069 0.00% 457,311
2012-03-14 2012-03-12 10.321 32,283 +7,379 0.00% 333,196
2012-03-12 2012-03-08 9.519 24,904 -3,690 0.00% 237,057
2012-03-09 2012-03-07 9.649 28,594 +923 0.00% 275,902
2012-03-08 2012-03-06 10.018 27,671 -5,535 0.00% 277,195
2012-03-01 2012-02-28 10.224 33,206 -2,767 0.00% 339,483
2012-02-29 2012-02-27 10.224 35,973 +1,845 0.00% 367,771
2012-02-27 2012-02-23 10.256 34,128 -4,612 0.00% 350,019
2012-02-24 2012-02-22 10.560 38,740 -3,228 0.00% 409,080
2012-02-23 2012-02-21 10.625 41,968 +8,301 0.00% 445,896
2012-02-22 2012-02-20 10.603 33,667 -922 0.00% 356,971
2012-02-21 2012-02-17 10.148 34,589 +3,689 0.00% 350,997
2012-02-20 2012-02-16 10.028 30,900 -10,146 0.00% 309,877
2012-02-17 2012-02-15 9.974 41,046 -461 0.00% 409,400
2012-02-13 2012-02-09 9.757 41,507 -15,681 0.00% 404,998
2012-02-10 2012-02-08 9.107 57,188 +11,530 0.00% 520,803
2012-02-08 2012-02-06 9.063 45,658 -9,224 0.00% 413,821
2012-02-03 2012-02-01 9.129 54,882 -461 0.00% 500,993
2012-02-02 2012-01-31 8.944 55,343 -13,836 0.00% 495,001
2012-02-01 2012-01-30 9.085 69,179 +46,119 0.00% 628,503
2012-01-31 2012-01-27 9.410 23,060 -2,306 0.00% 217,004
2012-01-30 2012-01-26 9.432 25,366 -13,835 0.00% 239,255
2012-01-27 2012-01-20 9.335 39,201 -461 0.00% 365,923
2012-01-26 2012-01-19 9.204 39,662 +23,520 0.00% 365,066
2012-01-20 2012-01-18 8.717 16,142 +16,142 0.00% 140,703
2012-01-17 2012-01-13 7.979 0 -9,224
2012-01-13 2012-01-11 7.589 9,224 +9,224 0.00% 70,001
2012-01-12 2012-01-10 7.697 0 -5,534
2012-01-09 2012-01-05 8.240 5,534 -9,224 0.00% 45,598
2012-01-05 2012-01-03 8.261 14,758 +2,767 0.00% 121,919
2011-12-29 2011-12-23 8.185 11,991 -38,740 0.00% 98,150
2011-12-28 2011-12-22 8.142 50,731 -55,343 0.00% 413,050
2011-12-23 2011-12-21 8.077 106,074 -922 0.00% 856,751
2011-12-20 2011-12-16 8.174 106,996 -13,836 0.00% 874,638
2011-12-19 2011-12-15 7.773 120,832 -47,503 0.01% 939,270
2011-12-16 2011-12-14 7.914 168,335 0.01% 1,332,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top