History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-13 | 2025-10-09 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-10 | 2025-10-08 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-09 | 2025-10-06 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-08 | 2025-10-03 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-06 | 2025-10-02 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-03 | 2025-09-30 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-10-02 | 2025-09-29 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-30 | 2025-09-26 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-29 | 2025-09-25 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-26 | 2025-09-24 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-25 | 2025-09-23 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-24 | 2025-09-22 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-23 | 2025-09-19 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-22 | 2025-09-18 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-19 | 2025-09-17 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-18 | 2025-09-16 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-17 | 2025-09-15 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-16 | 2025-09-12 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-15 | 2025-09-11 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-12 | 2025-09-10 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-11 | 2025-09-09 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-10 | 2025-09-08 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-09 | 2025-09-05 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-08 | 2025-09-04 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-05 | 2025-09-03 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-04 | 2025-09-02 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-03 | 2025-09-01 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-02 | 2025-08-29 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-09-01 | 2025-08-28 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-29 | 2025-08-27 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-28 | 2025-08-26 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-27 | 2025-08-25 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-26 | 2025-08-22 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-25 | 2025-08-21 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-22 | 2025-08-20 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-21 | 2025-08-19 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-20 | 2025-08-18 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-19 | 2025-08-15 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-18 | 2025-08-14 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-15 | 2025-08-13 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-14 | 2025-08-12 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-13 | 2025-08-11 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-12 | 2025-08-08 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-11 | 2025-08-07 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-08 | 2025-08-06 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-07 | 2025-08-05 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-06 | 2025-08-04 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-05 | 2025-08-01 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-04 | 2025-07-31 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-08-01 | 2025-07-30 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-31 | 2025-07-29 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-30 | 2025-07-28 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-29 | 2025-07-25 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-28 | 2025-07-24 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-25 | 2025-07-23 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-24 | 2025-07-22 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-23 | 2025-07-21 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-22 | 2025-07-18 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-21 | 2025-07-17 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-18 | 2025-07-16 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-17 | 2025-07-15 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-16 | 2025-07-14 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-15 | 2025-07-11 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-14 | 2025-07-10 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-11 | 2025-07-09 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-10 | 2025-07-08 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-09 | 2025-07-07 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-08 | 2025-07-04 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-07 | 2025-07-03 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-04 | 2025-07-02 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-03 | 2025-06-30 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-07-02 | 2025-06-27 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-30 | 2025-06-26 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-27 | 2025-06-25 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-26 | 2025-06-24 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-25 | 2025-06-23 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-24 | 2025-06-20 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-23 | 2025-06-19 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-20 | 2025-06-18 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-19 | 2025-06-17 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-18 | 2025-06-16 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-17 | 2025-06-13 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-16 | 2025-06-12 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-13 | 2025-06-11 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-12 | 2025-06-10 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-11 | 2025-06-09 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-10 | 2025-06-06 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-09 | 2025-06-05 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-06 | 2025-06-04 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-05 | 2025-06-03 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-04 | 2025-06-02 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-03 | 2025-05-30 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-06-02 | 2025-05-29 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-30 | 2025-05-28 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-29 | 2025-05-27 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-28 | 2025-05-26 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-27 | 2025-05-23 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-26 | 2025-05-22 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-23 | 2025-05-21 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-22 | 2025-05-20 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-21 | 2025-05-19 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-20 | 2025-05-16 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-19 | 2025-05-15 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-16 | 2025-05-14 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-15 | 2025-05-13 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-14 | 2025-05-12 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-13 | 2025-05-09 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-12 | 2025-05-08 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-09 | 2025-05-07 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-08 | 2025-05-06 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-07 | 2025-05-02 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-06 | 2025-04-30 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-05-02 | 2025-04-29 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-30 | 2025-04-28 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-29 | 2025-04-25 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-28 | 2025-04-24 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-25 | 2025-04-23 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-24 | 2025-04-22 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-23 | 2025-04-17 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-22 | 2025-04-16 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-17 | 2025-04-15 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-16 | 2025-04-14 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-15 | 2025-04-11 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-14 | 2025-04-10 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-11 | 2025-04-09 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-10 | 2025-04-08 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-09 | 2025-04-07 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-08 | 2025-04-03 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-07 | 2025-04-02 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-03 | 2025-04-01 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-02 | 2025-03-31 | 0.086 | 388,929 | +0 | 0.01% | 33,448 |
| 2025-04-01 | 2025-03-28 | 0.134 | 388,929 | +0 | 0.01% | 52,116 |
| 2025-03-31 | 2025-03-27 | 0.136 | 388,929 | +0 | 0.01% | 52,894 |
| 2025-03-28 | 2025-03-26 | 0.140 | 388,929 | +0 | 0.01% | 54,450 |
| 2025-03-27 | 2025-03-25 | 0.140 | 388,929 | +0 | 0.01% | 54,450 |
| 2025-03-26 | 2025-03-24 | 0.147 | 388,929 | +0 | 0.01% | 57,173 |
| 2025-03-25 | 2025-03-21 | 0.147 | 388,929 | +0 | 0.01% | 57,173 |
| 2025-03-24 | 2025-03-20 | 0.142 | 388,929 | +0 | 0.01% | 55,228 |
| 2025-03-21 | 2025-03-19 | 0.143 | 388,929 | +0 | 0.01% | 55,617 |
| 2025-03-20 | 2025-03-18 | 0.154 | 388,929 | +0 | 0.01% | 59,895 |
| 2025-03-19 | 2025-03-17 | 0.146 | 388,929 | +0 | 0.01% | 56,784 |
| 2025-03-18 | 2025-03-14 | 0.148 | 388,929 | +0 | 0.01% | 57,561 |
| 2025-03-17 | 2025-03-13 | 0.151 | 388,929 | +0 | 0.01% | 58,728 |
| 2025-03-14 | 2025-03-12 | 0.152 | 388,929 | +0 | 0.01% | 59,117 |
| 2025-03-13 | 2025-03-11 | 0.152 | 388,929 | +0 | 0.01% | 59,117 |
| 2025-03-12 | 2025-03-10 | 0.151 | 388,929 | +0 | 0.01% | 58,728 |
| 2025-03-11 | 2025-03-07 | 0.157 | 388,929 | +0 | 0.01% | 61,062 |
| 2025-03-10 | 2025-03-06 | 0.157 | 388,929 | +0 | 0.01% | 61,062 |
| 2025-03-07 | 2025-03-05 | 0.150 | 388,929 | +0 | 0.01% | 58,339 |
| 2025-03-06 | 2025-03-04 | 0.148 | 388,929 | +0 | 0.01% | 57,561 |
| 2025-03-05 | 2025-03-03 | 0.151 | 388,929 | +0 | 0.01% | 58,728 |
| 2025-03-04 | 2025-02-28 | 0.154 | 388,929 | +0 | 0.01% | 59,895 |
| 2025-03-03 | 2025-02-27 | 0.162 | 388,929 | +0 | 0.01% | 63,006 |
| 2025-02-28 | 2025-02-26 | 0.169 | 388,929 | +0 | 0.01% | 65,729 |
| 2025-02-27 | 2025-02-25 | 0.168 | 388,929 | +0 | 0.01% | 65,340 |
| 2025-02-26 | 2025-02-24 | 0.170 | 388,929 | +0 | 0.01% | 66,118 |
| 2025-02-25 | 2025-02-21 | 0.169 | 388,929 | +0 | 0.01% | 65,729 |
| 2025-02-24 | 2025-02-20 | 0.177 | 388,929 | +0 | 0.01% | 68,840 |
| 2025-02-21 | 2025-02-19 | 0.190 | 388,929 | +0 | 0.01% | 73,897 |
| 2025-02-20 | 2025-02-18 | 0.180 | 388,929 | +0 | 0.01% | 70,007 |
| 2025-02-19 | 2025-02-17 | 0.184 | 388,929 | +0 | 0.01% | 71,563 |
| 2025-02-18 | 2025-02-14 | 0.180 | 388,929 | +0 | 0.01% | 70,007 |
| 2025-02-17 | 2025-02-13 | 0.181 | 388,929 | +0 | 0.01% | 70,396 |
| 2025-02-14 | 2025-02-12 | 0.190 | 388,929 | +0 | 0.01% | 73,897 |
| 2025-02-13 | 2025-02-11 | 0.190 | 388,929 | +0 | 0.01% | 73,897 |
| 2025-02-12 | 2025-02-10 | 0.192 | 388,929 | +0 | 0.01% | 74,674 |
| 2025-02-11 | 2025-02-07 | 0.191 | 388,929 | +0 | 0.01% | 74,285 |
| 2025-02-10 | 2025-02-06 | 0.196 | 388,929 | +0 | 0.01% | 76,230 |
| 2025-02-07 | 2025-02-05 | 0.196 | 388,929 | +0 | 0.01% | 76,230 |
| 2025-02-06 | 2025-02-04 | 0.196 | 388,929 | +0 | 0.01% | 76,230 |
| 2025-02-05 | 2025-02-03 | 0.206 | 388,929 | +0 | 0.01% | 80,119 |
| 2025-02-04 | 2025-01-28 | 0.206 | 388,929 | +0 | 0.01% | 80,119 |
| 2025-02-03 | 2025-01-24 | 0.192 | 388,929 | +0 | 0.01% | 74,674 |
| 2025-01-27 | 2025-01-23 | 0.192 | 388,929 | +0 | 0.01% | 74,674 |
| 2025-01-24 | 2025-01-22 | 0.192 | 388,929 | +0 | 0.01% | 74,674 |
| 2025-01-23 | 2025-01-21 | 0.189 | 388,929 | +0 | 0.01% | 73,508 |
| 2025-01-22 | 2025-01-20 | 0.200 | 388,929 | +0 | 0.01% | 77,786 |
| 2025-01-21 | 2025-01-17 | 0.196 | 388,929 | +0 | 0.01% | 76,230 |
| 2025-01-20 | 2025-01-16 | 0.213 | 388,929 | +0 | 0.01% | 82,842 |
| 2025-01-17 | 2025-01-15 | 0.202 | 388,929 | +0 | 0.01% | 78,564 |
| 2025-01-16 | 2025-01-14 | 0.200 | 388,929 | +0 | 0.01% | 77,786 |
| 2025-01-15 | 2025-01-13 | 0.200 | 388,929 | +0 | 0.01% | 77,786 |
| 2025-01-14 | 2025-01-10 | 0.144 | 388,929 | +0 | 0.01% | 56,006 |
| 2025-01-13 | 2025-01-09 | 0.147 | 388,929 | +0 | 0.01% | 57,173 |
| 2025-01-10 | 2025-01-08 | 0.146 | 388,929 | +0 | 0.01% | 56,784 |
| 2025-01-09 | 2025-01-07 | 0.146 | 388,929 | +0 | 0.01% | 56,784 |
| 2025-01-08 | 2025-01-06 | 0.160 | 388,929 | +0 | 0.01% | 62,229 |
| 2025-01-07 | 2025-01-03 | 0.169 | 388,929 | +0 | 0.01% | 65,729 |
| 2025-01-06 | 2025-01-02 | 0.164 | 388,929 | +0 | 0.01% | 63,784 |
| 2025-01-03 | 2024-12-31 | 0.168 | 388,929 | +0 | 0.01% | 65,340 |
| 2025-01-02 | 2024-12-27 | 0.168 | 388,929 | +0 | 0.01% | 65,340 |
| 2024-12-30 | 2024-12-24 | 0.155 | 388,929 | +0 | 0.01% | 60,284 |
| 2024-12-27 | 2024-12-20 | 0.150 | 388,929 | +0 | 0.01% | 58,339 |
| 2024-12-23 | 2024-12-19 | 0.148 | 388,929 | +0 | 0.01% | 57,561 |
| 2024-12-20 | 2024-12-18 | 0.155 | 388,929 | +0 | 0.01% | 60,284 |
| 2024-12-19 | 2024-12-17 | 0.153 | 388,929 | +0 | 0.01% | 59,506 |
| 2024-12-18 | 2024-12-16 | 0.147 | 388,929 | +0 | 0.01% | 57,173 |
| 2024-12-17 | 2024-12-13 | 0.150 | 388,929 | +0 | 0.01% | 58,339 |
| 2024-12-16 | 2024-12-12 | 0.168 | 388,929 | +0 | 0.01% | 65,340 |
| 2024-12-13 | 2024-12-11 | 0.170 | 388,929 | +0 | 0.01% | 66,118 |
| 2024-12-12 | 2024-12-10 | 0.165 | 388,929 | +0 | 0.01% | 64,173 |
| 2024-12-11 | 2024-12-09 | 0.138 | 388,929 | +0 | 0.01% | 53,672 |
| 2024-12-10 | 2024-12-06 | 0.152 | 388,929 | +0 | 0.01% | 59,117 |
| 2024-12-09 | 2024-12-05 | 0.151 | 388,929 | +0 | 0.01% | 58,728 |
| 2024-12-06 | 2024-12-04 | 0.150 | 388,929 | +0 | 0.01% | 58,339 |
| 2024-12-05 | 2024-12-03 | 0.138 | 388,929 | +0 | 0.01% | 53,672 |
| 2024-12-04 | 2024-12-02 | 0.151 | 388,929 | +0 | 0.01% | 58,728 |
| 2024-12-03 | 2024-11-29 | 0.163 | 388,929 | +0 | 0.01% | 63,395 |
| 2024-12-02 | 2024-11-28 | 0.164 | 388,929 | +0 | 0.01% | 63,784 |
| 2024-11-29 | 2024-11-27 | 0.162 | 388,929 | +0 | 0.01% | 63,006 |
| 2024-11-28 | 2024-11-26 | 0.151 | 388,929 | +0 | 0.01% | 58,728 |
| 2024-11-27 | 2024-11-25 | 0.153 | 388,929 | +0 | 0.01% | 59,506 |
| 2024-11-26 | 2024-11-22 | 0.150 | 388,929 | +0 | 0.01% | 58,339 |
| 2024-11-25 | 2024-11-21 | 0.170 | 388,929 | +0 | 0.01% | 66,118 |
| 2024-11-22 | 2024-11-20 | 0.166 | 388,929 | +0 | 0.01% | 64,562 |
| 2024-11-21 | 2024-11-19 | 0.169 | 388,929 | +0 | 0.01% | 65,729 |
| 2024-11-20 | 2024-11-18 | 0.167 | 388,929 | +0 | 0.01% | 64,951 |
| 2024-11-19 | 2024-11-15 | 0.167 | 388,929 | +0 | 0.01% | 64,951 |
| 2024-11-18 | 2024-11-14 | 0.166 | 388,929 | +0 | 0.01% | 64,562 |
| 2024-11-15 | 2024-11-13 | 0.167 | 388,929 | +0 | 0.01% | 64,951 |
| 2024-11-14 | 2024-11-12 | 0.167 | 388,929 | +0 | 0.01% | 64,951 |
| 2024-11-13 | 2024-11-11 | 0.170 | 388,929 | +0 | 0.01% | 66,118 |
| 2024-11-12 | 2024-11-08 | 0.165 | 388,929 | +0 | 0.01% | 64,173 |
| 2024-11-11 | 2024-11-07 | 0.167 | 388,929 | +0 | 0.01% | 64,951 |
| 2024-11-08 | 2024-11-06 | 0.161 | 388,929 | +0 | 0.01% | 62,618 |
| 2024-11-07 | 2024-11-05 | 0.175 | 388,929 | +0 | 0.01% | 68,063 |
| 2024-11-06 | 2024-11-04 | 0.180 | 388,929 | +0 | 0.01% | 70,007 |
| 2024-11-05 | 2024-11-01 | 0.172 | 388,929 | +0 | 0.01% | 66,896 |
| 2024-11-04 | 2024-10-31 | 0.174 | 388,929 | +0 | 0.01% | 67,674 |
| 2024-11-01 | 2024-10-30 | 0.172 | 388,929 | +0 | 0.01% | 66,896 |
| 2024-10-31 | 2024-10-29 | 0.172 | 388,929 | +0 | 0.01% | 66,896 |
| 2024-10-30 | 2024-10-28 | 0.169 | 388,929 | +0 | 0.01% | 65,729 |
| 2024-10-29 | 2024-10-25 | 0.168 | 388,929 | +0 | 0.01% | 65,340 |
| 2024-10-28 | 2024-10-24 | 0.175 | 388,929 | +0 | 0.01% | 68,063 |
| 2024-10-25 | 2024-10-23 | 0.178 | 388,929 | +0 | 0.01% | 69,229 |
| 2024-10-24 | 2024-10-22 | 0.172 | 388,929 | +0 | 0.01% | 66,896 |
| 2024-10-23 | 2024-10-21 | 0.172 | 388,929 | +0 | 0.01% | 66,896 |
| 2024-10-22 | 2024-10-18 | 0.182 | 388,929 | +0 | 0.01% | 70,785 |
| 2024-10-21 | 2024-10-17 | 0.170 | 388,929 | +0 | 0.01% | 66,118 |
| 2024-10-18 | 2024-10-16 | 0.172 | 388,929 | +0 | 0.01% | 66,896 |
| 2024-10-17 | 2024-10-15 | 0.162 | 388,929 | +0 | 0.01% | 63,006 |
| 2024-10-16 | 2024-10-14 | 0.171 | 388,929 | +0 | 0.01% | 66,507 |
| 2024-10-15 | 2024-10-10 | 0.168 | 388,929 | -26,000 | 0.01% | 65,340 |
| 2022-09-07 | 2022-09-05 | 0.495 | 414,929 | -40,000 | 0.01% | 205,390 |
| 2022-09-01 | 2022-08-30 | 0.495 | 454,929 | +9,000 | 0.02% | 225,190 |
| 2022-08-30 | 2022-08-26 | 0.540 | 445,929 | +11,000 | 0.02% | 240,802 |
| 2022-08-15 | 2022-08-11 | 0.530 | 434,929 | -39,500 | 0.02% | 230,512 |
| 2022-06-30 | 2022-06-28 | 0.610 | 474,429 | -60,500 | 0.02% | 289,402 |
| 2022-06-29 | 2022-06-27 | 0.600 | 534,929 | +100,000 | 0.02% | 320,957 |
| 2022-06-27 | 2022-06-23 | 0.660 | 434,929 | +100,000 | 0.02% | 287,053 |
| 2022-04-25 | 2022-04-21 | 0.540 | 334,929 | -50,000 | 0.01% | 180,862 |
| 2022-03-30 | 2022-03-28 | 0.550 | 384,929 | -18,500 | 0.01% | 211,711 |
| 2022-03-17 | 2022-03-15 | 0.435 | 403,429 | +50,000 | 0.01% | 175,492 |
| 2022-02-17 | 2022-02-15 | 0.650 | 353,429 | +70,000 | 0.01% | 229,729 |
| 2021-11-30 | 2021-11-26 | 0.800 | 283,429 | -20,000 | 0.01% | 226,743 |
| 2021-11-29 | 2021-11-25 | 0.810 | 303,429 | +20,000 | 0.01% | 245,777 |
| 2021-11-26 | 2021-11-24 | 0.800 | 283,429 | -80,000 | 0.01% | 226,743 |
| 2021-11-24 | 2021-11-22 | 0.800 | 363,429 | -40,000 | 0.01% | 290,743 |
| 2021-11-23 | 2021-11-19 | 0.820 | 403,429 | +120,000 | 0.01% | 330,812 |
| 2021-10-26 | 2021-10-22 | 0.920 | 283,429 | -20,000 | 0.01% | 260,755 |
| 2021-10-20 | 2021-10-18 | 0.940 | 303,429 | -240,000 | 0.01% | 285,223 |
| 2021-10-19 | 2021-10-15 | 0.970 | 543,429 | +240,000 | 0.02% | 527,126 |
| 2021-10-04 | 2021-09-29 | 0.850 | 303,429 | -30,000 | 0.01% | 257,915 |
| 2021-09-27 | 2021-09-23 | 0.850 | 333,429 | +40,000 | 0.01% | 283,415 |
| 2021-09-24 | 2021-09-21 | 0.830 | 293,429 | +20,000 | 0.01% | 243,546 |
| 2021-09-21 | 2021-09-17 | 0.900 | 273,429 | -20,000 | 0.01% | 246,086 |
| 2021-09-17 | 2021-09-15 | 0.930 | 293,429 | +40,000 | 0.01% | 272,889 |
| 2021-09-16 | 2021-09-14 | 0.980 | 253,429 | +20,000 | 0.01% | 248,360 |
| 2021-09-15 | 2021-09-13 | 1.030 | 233,429 | +30,000 | 0.01% | 240,432 |
| 2021-09-13 | 2021-09-09 | 1.050 | 203,429 | -30,000 | 0.01% | 213,600 |
| 2021-09-10 | 2021-09-08 | 1.030 | 233,429 | +50,000 | 0.01% | 240,432 |
| 2021-09-09 | 2021-09-07 | 1.040 | 183,429 | +110,000 | 0.01% | 190,766 |
| 2021-09-06 | 2021-09-02 | 1.060 | 73,429 | +30,000 | 0.00% | 77,835 |
| 2021-08-31 | 2021-08-27 | 1.100 | 43,429 | -60,000 | 0.00% | 47,772 |
| 2021-08-26 | 2021-08-24 | 1.010 | 103,429 | +60,000 | 0.00% | 104,463 |
| 2021-08-25 | 2021-08-23 | 1.140 | 43,429 | -30,000 | 0.00% | 49,509 |
| 2021-08-19 | 2021-08-17 | 1.010 | 73,429 | +30,000 | 0.00% | 74,163 |
| 2021-08-17 | 2021-08-13 | 1.070 | 43,429 | -40,000 | 0.00% | 46,469 |
| 2021-08-16 | 2021-08-12 | 1.050 | 83,429 | +20,000 | 0.00% | 87,600 |
| 2021-08-12 | 2021-08-10 | 1.070 | 63,429 | -10,000 | 0.00% | 67,869 |
| 2021-08-11 | 2021-08-09 | 0.990 | 73,429 | +10,000 | 0.00% | 72,695 |
| 2021-08-10 | 2021-08-06 | 1.000 | 63,429 | +20,000 | 0.00% | 63,429 |
| 2021-06-30 | 2021-06-28 | 1.340 | 43,429 | -50,000 | 0.00% | 58,195 |
| 2021-06-29 | 2021-06-25 | 1.400 | 93,429 | +20,000 | 0.00% | 130,801 |
| 2021-06-25 | 2021-06-23 | 1.440 | 73,429 | -80,000 | 0.00% | 105,738 |
| 2021-06-23 | 2021-06-21 | 1.400 | 153,429 | +50,000 | 0.01% | 214,801 |
| 2021-06-21 | 2021-06-17 | 1.610 | 103,429 | -20,000 | 0.00% | 166,521 |
| 2021-06-18 | 2021-06-16 | 1.360 | 123,429 | -40,000 | 0.00% | 167,863 |
| 2021-06-17 | 2021-06-15 | 1.360 | 163,429 | +120,000 | 0.01% | 222,263 |
| 2021-06-10 | 2021-06-08 | 0.930 | 43,429 | -28,000 | 0.00% | 40,389 |
| 2021-03-31 | 2021-03-29 | 0.800 | 71,429 | +28,000 | 0.00% | 57,143 |
| 2021-02-24 | 2021-02-22 | 0.950 | 43,429 | -300,000 | 0.00% | 41,258 |
| 2021-02-23 | 2021-02-19 | 0.930 | 343,429 | -80,000 | 0.01% | 319,389 |
| 2021-02-22 | 2021-02-18 | 0.950 | 423,429 | +150,000 | 0.01% | 402,258 |
| 2021-02-18 | 2021-02-16 | 1.180 | 273,429 | +230,000 | 0.01% | 322,646 |
| 2021-02-03 | 2021-02-01 | 0.830 | 43,429 | -90,000 | 0.00% | 36,046 |
| 2021-02-02 | 2021-01-29 | 0.820 | 133,429 | +30,000 | 0.00% | 109,412 |
| 2021-02-01 | 2021-01-28 | 0.900 | 103,429 | -220,000 | 0.00% | 93,086 |
| 2021-01-29 | 2021-01-27 | 0.920 | 323,429 | +280,000 | 0.01% | 297,555 |
| 2020-07-21 | 2020-07-17 | 1.300 | 43,429 | -20,000 | 0.00% | 56,458 |
| 2020-07-15 | 2020-07-13 | 1.510 | 63,429 | +20,000 | 0.00% | 95,778 |
| 2020-07-03 | 2020-06-30 | 1.170 | 43,429 | -25,000 | 0.00% | 50,812 |
| 2020-07-02 | 2020-06-29 | 1.160 | 68,429 | +25,000 | 0.00% | 79,378 |
| 2020-05-26 | 2020-05-22 | 0.900 | 43,429 | -20,000 | 0.00% | 39,086 |
| 2020-05-13 | 2020-05-11 | 0.950 | 63,429 | -20,000 | 0.00% | 60,258 |
| 2020-05-07 | 2020-05-05 | 0.880 | 83,429 | +40,000 | 0.00% | 73,418 |
| 2019-08-19 | 2019-08-15 | 1.430 | 43,429 | -2,000 | 0.00% | 62,103 |
| 2019-07-17 | 2019-07-15 | 1.890 | 45,429 | -24,000 | 0.00% | 85,861 |
| 2019-07-15 | 2019-07-11 | 1.750 | 69,429 | +26,000 | 0.00% | 121,501 |
| 2019-06-21 | 2019-06-19 | 3.500 | 43,429 | -30,000 | 0.00% | 152,002 |
| 2019-04-02 | 2019-03-29 | 2.710 | 73,429 | -5,000 | 0.00% | 198,993 |
| 2019-04-01 | 2019-03-28 | 2.600 | 78,429 | +5,000 | 0.00% | 203,915 |
| 2019-03-21 | 2019-03-19 | 2.360 | 73,429 | -20,000 | 0.00% | 173,292 |
| 2019-03-11 | 2019-03-07 | 2.240 | 93,429 | +20,000 | 0.00% | 209,281 |
| 2019-03-01 | 2019-02-27 | 2.380 | 73,429 | +5,000 | 0.00% | 174,761 |
| 2019-01-11 | 2019-01-09 | 2.280 | 68,429 | -10,000 | 0.00% | 156,018 |
| 2018-12-07 | 2018-12-05 | 2.320 | 78,429 | +10,000 | 0.00% | 181,955 |
| 2018-11-29 | 2018-11-27 | 2.300 | 68,429 | -10,000 | 0.00% | 157,387 |
| 2018-11-28 | 2018-11-26 | 2.150 | 78,429 | +10,000 | 0.00% | 168,622 |
| 2018-11-23 | 2018-11-21 | 2.300 | 68,429 | -10,000 | 0.00% | 157,387 |
| 2018-10-02 | 2018-09-27 | 2.490 | 78,429 | +10,000 | 0.00% | 195,288 |
| 2018-09-27 | 2018-09-24 | 2.780 | 68,429 | +20,000 | 0.00% | 190,233 |
| 2018-06-19 | 2018-06-14 | 3.584 | 48,429 | +1,408 | 0.00% | 173,579 |
| 2018-02-13 | 2018-02-09 | 3.028 | 47,021 | +9,709 | 0.00% | 142,381 |
| 2018-01-30 | 2018-01-26 | 3.790 | 37,312 | +13,593 | 0.00% | 141,419 |
| 2017-10-03 | 2017-09-28 | 4.429 | 23,719 | +11,651 | 0.00% | 105,045 |
| 2017-09-14 | 2017-09-12 | 4.861 | 12,068 | -4,854 | 0.00% | 58,666 |
| 2017-09-11 | 2017-09-07 | 4.470 | 16,922 | -21,361 | 0.00% | 75,640 |
| 2017-08-15 | 2017-08-11 | 3.770 | 38,283 | +26,215 | 0.00% | 144,311 |
| 2017-08-09 | 2017-08-07 | 4.429 | 12,068 | -27,186 | 0.00% | 53,446 |
| 2017-07-18 | 2017-07-14 | 4.099 | 39,254 | -24,273 | 0.00% | 160,908 |
| 2017-06-29 | 2017-06-27 | 3.811 | 63,527 | -29,128 | 0.00% | 242,087 |
| 2017-06-09 | 2017-06-07 | 3.677 | 92,655 | +29,128 | 0.00% | 340,682 |
| 2017-05-29 | 2017-05-25 | 3.924 | 63,527 | -27,186 | 0.00% | 249,285 |
| 2017-05-10 | 2017-05-08 | 3.368 | 90,713 | -38,837 | 0.00% | 305,513 |
| 2017-04-28 | 2017-04-26 | 3.770 | 129,550 | +38,837 | 0.01% | 488,349 |
| 2017-04-27 | 2017-04-25 | 4.037 | 90,713 | -38,837 | 0.00% | 366,242 |
| 2017-04-26 | 2017-04-24 | 3.903 | 129,550 | +38,837 | 0.01% | 505,695 |
| 2017-04-06 | 2017-04-03 | 3.934 | 90,713 | -9,709 | 0.00% | 356,899 |
| 2017-04-05 | 2017-03-31 | 4.058 | 100,422 | +9,709 | 0.00% | 407,509 |
| 2017-03-24 | 2017-03-22 | 4.058 | 90,713 | -27,186 | 0.00% | 368,110 |
| 2017-03-22 | 2017-03-20 | 4.254 | 117,899 | +24,273 | 0.00% | 501,501 |
| 2017-03-14 | 2017-03-10 | 3.945 | 93,626 | +54,372 | 0.00% | 369,324 |
| 2017-03-13 | 2017-03-09 | 3.842 | 39,254 | +27,186 | 0.00% | 150,801 |
| 2017-02-27 | 2017-02-23 | 3.399 | 12,068 | -34,953 | 0.00% | 41,017 |
| 2017-02-22 | 2017-02-20 | 3.224 | 47,021 | -3,884 | 0.00% | 151,582 |
| 2017-02-14 | 2017-02-10 | 3.172 | 50,905 | +3,884 | 0.00% | 161,482 |
| 2017-02-09 | 2017-02-07 | 2.977 | 47,021 | -9,709 | 0.00% | 139,959 |
| 2017-02-06 | 2017-02-02 | 2.801 | 56,730 | +34,953 | 0.00% | 158,926 |
| 2017-02-03 | 2017-02-01 | 2.863 | 21,777 | -14,564 | 0.00% | 62,353 |
| 2017-02-01 | 2017-01-25 | 2.729 | 36,341 | +14,564 | 0.00% | 99,187 |
| 2017-01-24 | 2017-01-20 | 2.863 | 21,777 | -16,506 | 0.00% | 62,353 |
| 2017-01-23 | 2017-01-19 | 2.874 | 38,283 | +14,564 | 0.00% | 110,007 |
| 2017-01-12 | 2017-01-10 | 2.111 | 23,719 | -1,942 | 0.00% | 50,080 |
| 2017-01-03 | 2016-12-29 | 1.885 | 25,661 | +1,942 | 0.00% | 48,366 |
| 2016-10-27 | 2016-10-25 | 2.791 | 23,719 | -126,221 | 0.00% | 66,203 |
| 2016-10-26 | 2016-10-24 | 2.729 | 149,940 | +29,128 | 0.01% | 409,237 |
| 2016-10-24 | 2016-10-19 | 2.575 | 120,812 | +97,093 | 0.00% | 311,073 |
| 2016-10-03 | 2016-09-29 | 2.441 | 23,719 | -9,709 | 0.00% | 57,897 |
| 2016-09-30 | 2016-09-28 | 2.523 | 33,428 | -1,942 | 0.00% | 84,351 |
| 2016-09-29 | 2016-09-27 | 2.462 | 35,370 | +9,709 | 0.00% | 87,065 |
| 2016-09-28 | 2016-09-26 | 2.389 | 25,661 | -388 | 0.00% | 61,316 |
| 2016-09-27 | 2016-09-23 | 2.657 | 26,049 | -101,948 | 0.00% | 69,219 |
| 2016-09-26 | 2016-09-22 | 2.760 | 127,997 | -4,504 | 0.01% | 353,302 |
| 2016-09-23 | 2016-09-21 | 2.853 | 132,501 | +120,433 | 0.01% | 378,017 |
| 2016-06-27 | 2016-06-23 | 4.367 | 12,068 | +2,359 | 0.00% | 52,700 |
| 2016-06-14 | 2016-06-10 | 5.129 | 9,709 | -9,710 | 0.00% | 49,798 |
| 2016-01-08 | 2016-01-06 | 4.944 | 19,419 | -5,825 | 0.00% | 96,002 |
| 2015-12-30 | 2015-12-28 | 4.944 | 25,244 | +5,825 | 0.00% | 124,799 |
| 2015-12-07 | 2015-12-03 | 4.305 | 19,419 | -9,709 | 0.00% | 83,602 |
| 2015-10-23 | 2015-10-20 | 3.564 | 29,128 | +9,709 | 0.00% | 103,800 |
| 2015-07-02 | 2015-06-29 | 5.265 | 19,419 | +197 | 0.00% | 102,239 |
| 2015-05-29 | 2015-05-27 | 6.919 | 19,222 | +9,611 | 0.00% | 133,002 |
| 2015-05-21 | 2015-05-19 | 6.618 | 9,611 | -9,611 | 0.00% | 63,601 |
| 2015-05-14 | 2015-05-12 | 6.139 | 19,222 | +9,611 | 0.00% | 118,002 |
| 2015-05-13 | 2015-05-11 | 6.347 | 9,611 | -9,611 | 0.00% | 61,001 |
| 2015-05-07 | 2015-05-05 | 5.993 | 19,222 | +9,611 | 0.00% | 115,202 |
| 2015-04-28 | 2015-04-24 | 5.681 | 9,611 | -9,611 | 0.00% | 54,601 |
| 2015-04-14 | 2015-04-10 | 4.994 | 19,222 | +9,611 | 0.00% | 96,002 |
| 2014-06-27 | 2014-06-25 | 7.218 | 9,611 | +218 | 0.00% | 69,373 |
| 2013-11-22 | 2013-11-20 | 8.187 | 9,393 | +9,393 | 0.00% | 76,899 |
| 2013-06-06 | 2013-06-04 | 6.917 | 0 | -9,224 | ||
| 2013-06-05 | 2013-06-03 | 6.646 | 9,224 | +9,224 | 0.00% | 61,301 |
| 2012-12-28 | 2012-12-24 | 6.451 | 0 | -5,534 | ||
| 2012-12-18 | 2012-12-14 | 6.396 | 5,534 | +5,534 | 0.00% | 35,398 |
| 2012-06-06 | 2012-06-04 | 6.353 | 0 | -13,836 | ||
| 2012-05-18 | 2012-05-16 | 6.602 | 13,836 | +13,836 | 0.00% | 91,352 |
| 2012-02-15 | 2012-02-13 | 9.757 | 0 | -461 | ||
| 2012-02-07 | 2012-02-03 | 9.280 | 461 | +461 | 0.00% | 4,278 |
| 2012-01-30 | 2012-01-26 | 9.432 | 0 | -461 | ||
| 2012-01-17 | 2012-01-13 | 7.979 | 461 | -1,384 | 0.00% | 3,678 |
| 2012-01-12 | 2012-01-10 | 7.697 | 1,845 | +1,845 | 0.00% | 14,202 |
| 2012-01-06 | 2012-01-04 | 8.326 | 0 | -3,690 | ||
| 2011-12-21 | 2011-12-19 | 8.088 | 3,690 | -5,534 | 0.00% | 29,844 |
| 2011-12-19 | 2011-12-15 | 7.773 | 9,224 | -18,447 | 0.00% | 71,701 |
| 2011-12-16 | 2011-12-14 | 7.914 | 27,671 | 0.00% | 218,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy