History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-13 | 2025-10-09 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-10 | 2025-10-08 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-09 | 2025-10-06 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-08 | 2025-10-03 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-06 | 2025-10-02 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-03 | 2025-09-30 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-10-02 | 2025-09-29 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-30 | 2025-09-26 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-29 | 2025-09-25 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-26 | 2025-09-24 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-25 | 2025-09-23 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-24 | 2025-09-22 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-23 | 2025-09-19 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-22 | 2025-09-18 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-19 | 2025-09-17 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-18 | 2025-09-16 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-17 | 2025-09-15 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-16 | 2025-09-12 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-15 | 2025-09-11 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-12 | 2025-09-10 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-11 | 2025-09-09 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-10 | 2025-09-08 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-09 | 2025-09-05 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-08 | 2025-09-04 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-05 | 2025-09-03 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-04 | 2025-09-02 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-03 | 2025-09-01 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-02 | 2025-08-29 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-09-01 | 2025-08-28 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-29 | 2025-08-27 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-28 | 2025-08-26 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-27 | 2025-08-25 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-26 | 2025-08-22 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-25 | 2025-08-21 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-22 | 2025-08-20 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-21 | 2025-08-19 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-20 | 2025-08-18 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-19 | 2025-08-15 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-18 | 2025-08-14 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-15 | 2025-08-13 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-14 | 2025-08-12 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-13 | 2025-08-11 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-12 | 2025-08-08 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-11 | 2025-08-07 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-08 | 2025-08-06 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-07 | 2025-08-05 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-06 | 2025-08-04 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-05 | 2025-08-01 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-04 | 2025-07-31 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-08-01 | 2025-07-30 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-31 | 2025-07-29 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-30 | 2025-07-28 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-29 | 2025-07-25 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-28 | 2025-07-24 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-25 | 2025-07-23 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-24 | 2025-07-22 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-23 | 2025-07-21 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-22 | 2025-07-18 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-21 | 2025-07-17 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-18 | 2025-07-16 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-17 | 2025-07-15 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-16 | 2025-07-14 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-15 | 2025-07-11 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-14 | 2025-07-10 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-11 | 2025-07-09 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-10 | 2025-07-08 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-09 | 2025-07-07 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-08 | 2025-07-04 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-07 | 2025-07-03 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-04 | 2025-07-02 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-03 | 2025-06-30 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-07-02 | 2025-06-27 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-30 | 2025-06-26 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-27 | 2025-06-25 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-26 | 2025-06-24 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-25 | 2025-06-23 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-24 | 2025-06-20 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-23 | 2025-06-19 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-20 | 2025-06-18 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-19 | 2025-06-17 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-18 | 2025-06-16 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-17 | 2025-06-13 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-16 | 2025-06-12 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-13 | 2025-06-11 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-12 | 2025-06-10 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-11 | 2025-06-09 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-10 | 2025-06-06 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-09 | 2025-06-05 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-06 | 2025-06-04 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-05 | 2025-06-03 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-04 | 2025-06-02 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-03 | 2025-05-30 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-06-02 | 2025-05-29 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-30 | 2025-05-28 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-29 | 2025-05-27 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-28 | 2025-05-26 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-27 | 2025-05-23 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-26 | 2025-05-22 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-23 | 2025-05-21 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-22 | 2025-05-20 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-21 | 2025-05-19 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-20 | 2025-05-16 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-19 | 2025-05-15 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-16 | 2025-05-14 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-15 | 2025-05-13 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-14 | 2025-05-12 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-13 | 2025-05-09 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-12 | 2025-05-08 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-09 | 2025-05-07 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-08 | 2025-05-06 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-07 | 2025-05-02 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-06 | 2025-04-30 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-05-02 | 2025-04-29 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-30 | 2025-04-28 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-29 | 2025-04-25 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-28 | 2025-04-24 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-25 | 2025-04-23 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-24 | 2025-04-22 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-23 | 2025-04-17 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-22 | 2025-04-16 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-17 | 2025-04-15 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-16 | 2025-04-14 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-15 | 2025-04-11 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-14 | 2025-04-10 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-11 | 2025-04-09 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-10 | 2025-04-08 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-09 | 2025-04-07 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-08 | 2025-04-03 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-07 | 2025-04-02 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-03 | 2025-04-01 | 0.086 | 222,140,585 | +0 | 7.83% | 19,104,090 |
| 2025-04-02 | 2025-03-31 | 0.086 | 222,140,585 | -500 | 7.83% | 19,104,090 |
| 2025-02-25 | 2025-02-21 | 0.169 | 222,141,085 | -1,000 | 7.83% | 37,541,843 |
| 2025-02-24 | 2025-02-20 | 0.177 | 222,142,085 | -1,000 | 7.83% | 39,319,149 |
| 2025-02-21 | 2025-02-19 | 0.190 | 222,143,085 | -500 | 7.83% | 42,207,186 |
| 2025-02-20 | 2025-02-18 | 0.180 | 222,143,585 | -500 | 7.83% | 39,985,845 |
| 2025-02-13 | 2025-02-11 | 0.190 | 222,144,085 | -500 | 7.83% | 42,207,376 |
| 2025-02-12 | 2025-02-10 | 0.192 | 222,144,585 | -500 | 7.83% | 42,651,760 |
| 2025-02-11 | 2025-02-07 | 0.191 | 222,145,085 | -500 | 7.83% | 42,429,711 |
| 2025-02-10 | 2025-02-06 | 0.196 | 222,145,585 | -500 | 7.83% | 43,540,535 |
| 2025-02-07 | 2025-02-05 | 0.196 | 222,146,085 | -500 | 7.83% | 43,540,633 |
| 2025-02-06 | 2025-02-04 | 0.196 | 222,146,585 | -500 | 7.83% | 43,540,731 |
| 2025-02-05 | 2025-02-03 | 0.206 | 222,147,085 | -1,000 | 7.83% | 45,762,300 |
| 2025-01-06 | 2025-01-02 | 0.164 | 222,148,085 | -500 | 7.83% | 36,432,286 |
| 2025-01-03 | 2024-12-31 | 0.168 | 222,148,585 | -1,000 | 7.83% | 37,320,962 |
| 2025-01-02 | 2024-12-27 | 0.168 | 222,149,585 | -1,000 | 7.83% | 37,321,130 |
| 2024-12-23 | 2024-12-19 | 0.148 | 222,150,585 | -1,000 | 7.83% | 32,878,287 |
| 2024-12-04 | 2024-12-02 | 0.151 | 222,151,585 | -1,500 | 7.83% | 33,544,889 |
| 2024-11-14 | 2024-11-12 | 0.167 | 222,153,085 | -2,000 | 7.83% | 37,099,565 |
| 2024-11-05 | 2024-11-01 | 0.172 | 222,155,085 | -2,000 | 7.83% | 38,210,675 |
| 2024-10-14 | 2024-10-09 | 0.167 | 222,157,085 | -2,000 | 7.83% | 37,100,233 |
| 2024-10-07 | 2024-10-03 | 0.149 | 222,159,085 | -1,500 | 7.83% | 33,101,704 |
| 2024-10-04 | 2024-10-02 | 0.139 | 222,160,585 | -1,500 | 7.83% | 30,880,321 |
| 2024-10-03 | 2024-09-30 | 0.106 | 222,162,085 | -1,500 | 7.83% | 23,549,181 |
| 2024-09-27 | 2024-09-25 | 0.100 | 222,163,585 | -1,500 | 7.83% | 22,216,358 |
| 2024-09-26 | 2024-09-24 | 0.094 | 222,165,085 | -1,000 | 7.83% | 20,883,518 |
| 2024-09-24 | 2024-09-20 | 0.099 | 222,166,085 | -1,000 | 7.83% | 21,994,442 |
| 2024-09-13 | 2024-09-11 | 0.094 | 222,167,085 | -1,500 | 7.83% | 20,883,706 |
| 2024-09-12 | 2024-09-10 | 0.096 | 222,168,585 | -1,500 | 7.83% | 21,328,184 |
| 2024-09-11 | 2024-09-09 | 0.097 | 222,170,085 | -1,500 | 7.83% | 21,550,498 |
| 2024-09-09 | 2024-09-04 | 0.100 | 222,171,585 | -2,000 | 7.83% | 22,217,158 |
| 2024-09-05 | 2024-09-03 | 0.105 | 222,173,585 | -1,500 | 7.83% | 23,328,226 |
| 2024-06-28 | 2024-06-26 | 0.169 | 222,175,085 | +1,000 | 7.83% | 37,547,589 |
| 2024-06-13 | 2024-06-11 | 0.187 | 222,174,085 | +500 | 7.83% | 41,546,554 |
| 2024-06-06 | 2024-06-04 | 0.200 | 222,173,585 | +1,500 | 7.83% | 44,434,717 |
| 2024-06-05 | 2024-06-03 | 0.198 | 222,172,085 | +1,500 | 7.83% | 43,990,073 |
| 2024-06-04 | 2024-05-31 | 0.183 | 222,170,585 | +2,500 | 7.83% | 40,657,217 |
| 2024-05-30 | 2024-05-28 | 0.190 | 222,168,085 | +2,000 | 7.83% | 42,211,936 |
| 2024-05-29 | 2024-05-27 | 0.185 | 222,166,085 | +3,000 | 7.83% | 41,100,726 |
| 2024-05-22 | 2024-05-20 | 0.185 | 222,163,085 | +3,000 | 7.83% | 41,100,171 |
| 2024-05-21 | 2024-05-17 | 0.180 | 222,160,085 | +2,500 | 7.83% | 39,988,815 |
| 2024-05-03 | 2024-04-30 | 0.169 | 222,157,585 | +7,000 | 7.83% | 37,544,632 |
| 2024-04-30 | 2024-04-26 | 0.180 | 222,150,585 | +2,500 | 7.83% | 39,987,105 |
| 2024-04-29 | 2024-04-25 | 0.147 | 222,148,085 | +2,500 | 7.83% | 32,655,768 |
| 2024-04-24 | 2024-04-22 | 0.151 | 222,145,585 | +1,500 | 7.83% | 33,543,983 |
| 2024-04-18 | 2024-04-16 | 0.159 | 222,144,085 | +1,000 | 7.83% | 35,320,910 |
| 2024-04-17 | 2024-04-15 | 0.167 | 222,143,085 | +2,000 | 7.83% | 37,097,895 |
| 2024-04-16 | 2024-04-12 | 0.150 | 222,141,085 | +1,500 | 7.83% | 33,321,163 |
| 2024-04-15 | 2024-04-11 | 0.154 | 222,139,585 | +1,500 | 7.83% | 34,209,496 |
| 2024-04-12 | 2024-04-10 | 0.153 | 222,138,085 | +1,500 | 7.83% | 33,987,127 |
| 2024-04-11 | 2024-04-09 | 0.158 | 222,136,585 | +1,000 | 7.83% | 35,097,580 |
| 2024-04-10 | 2024-04-08 | 0.162 | 222,135,585 | +500 | 7.83% | 35,985,965 |
| 2024-04-09 | 2024-04-05 | 0.166 | 222,135,085 | +500 | 7.83% | 36,874,424 |
| 2024-02-26 | 2024-02-22 | 0.171 | 222,134,585 | -89,500 | 7.83% | 37,985,014 |
| 2023-12-21 | 2023-12-19 | 0.224 | 222,224,085 | +2,000 | 7.83% | 49,778,195 |
| 2023-12-20 | 2023-12-18 | 0.215 | 222,222,085 | +2,000 | 7.83% | 47,777,748 |
| 2023-12-19 | 2023-12-15 | 0.206 | 222,220,085 | +2,500 | 7.83% | 45,777,338 |
| 2023-12-18 | 2023-12-14 | 0.192 | 222,217,585 | +2,000 | 7.83% | 42,665,776 |
| 2023-12-15 | 2023-12-13 | 0.190 | 222,215,585 | +3,000 | 7.83% | 42,220,961 |
| 2023-12-14 | 2023-12-12 | 0.179 | 222,212,585 | +2,000 | 7.83% | 39,776,053 |
| 2023-12-13 | 2023-12-11 | 0.181 | 222,210,585 | +2,000 | 7.83% | 40,220,116 |
| 2023-12-12 | 2023-12-08 | 0.186 | 222,208,585 | +1,500 | 7.83% | 41,330,797 |
| 2023-12-11 | 2023-12-07 | 0.186 | 222,207,085 | +1,000 | 7.83% | 41,330,518 |
| 2023-12-07 | 2023-12-05 | 0.199 | 222,206,085 | +1,500 | 7.83% | 44,219,011 |
| 2023-12-06 | 2023-12-04 | 0.200 | 222,204,585 | +1,000 | 7.83% | 44,440,917 |
| 2023-12-05 | 2023-12-01 | 0.205 | 222,203,585 | +1,000 | 7.83% | 45,551,735 |
| 2023-11-30 | 2023-11-28 | 0.219 | 222,202,585 | -500 | 7.83% | 48,662,366 |
| 2023-11-29 | 2023-11-27 | 0.218 | 222,203,085 | -500 | 7.83% | 48,440,273 |
| 2023-11-24 | 2023-11-22 | 0.220 | 222,203,585 | -500 | 7.83% | 48,884,789 |
| 2023-11-23 | 2023-11-21 | 0.226 | 222,204,085 | -1,000 | 7.83% | 50,218,123 |
| 2023-11-21 | 2023-11-17 | 0.225 | 222,205,085 | +1,500 | 7.83% | 49,996,144 |
| 2023-11-20 | 2023-11-16 | 0.223 | 222,203,585 | +2,000 | 7.83% | 49,551,399 |
| 2023-11-09 | 2023-11-07 | 0.201 | 222,201,585 | -1,000 | 7.83% | 44,662,519 |
| 2023-11-07 | 2023-11-03 | 0.198 | 222,202,585 | -1,500 | 7.83% | 43,996,112 |
| 2023-11-06 | 2023-11-02 | 0.197 | 222,204,085 | -1,500 | 7.83% | 43,774,205 |
| 2023-11-03 | 2023-11-01 | 0.197 | 222,205,585 | -1,500 | 7.83% | 43,774,500 |
| 2023-10-31 | 2023-10-27 | 0.200 | 222,207,085 | -2,500 | 7.83% | 44,441,417 |
| 2023-10-10 | 2023-10-06 | 0.202 | 222,209,585 | +500 | 7.83% | 44,886,336 |
| 2023-10-09 | 2023-10-05 | 0.201 | 222,209,085 | +500 | 7.83% | 44,664,026 |
| 2023-10-04 | 2023-09-29 | 0.228 | 222,208,585 | -2,000 | 7.83% | 50,663,557 |
| 2023-09-29 | 2023-09-27 | 0.230 | 222,210,585 | -2,000 | 7.83% | 51,108,435 |
| 2023-09-28 | 2023-09-26 | 0.233 | 222,212,585 | -2,500 | 7.83% | 51,775,532 |
| 2023-09-27 | 2023-09-25 | 0.232 | 222,215,085 | -2,000 | 7.83% | 51,553,900 |
| 2023-09-26 | 2023-09-22 | 0.233 | 222,217,085 | -2,000 | 7.83% | 51,776,581 |
| 2023-09-25 | 2023-09-21 | 0.240 | 222,219,085 | -2,000 | 7.83% | 53,332,580 |
| 2023-09-22 | 2023-09-20 | 0.241 | 222,221,085 | -2,000 | 7.83% | 53,555,281 |
| 2023-09-21 | 2023-09-19 | 0.242 | 222,223,085 | -2,000 | 7.83% | 53,777,987 |
| 2023-09-20 | 2023-09-18 | 0.246 | 222,225,085 | -2,000 | 7.83% | 54,667,371 |
| 2023-09-18 | 2023-09-14 | 0.242 | 222,227,085 | -2,000 | 7.83% | 53,778,955 |
| 2023-09-15 | 2023-09-13 | 0.238 | 222,229,085 | -3,000 | 7.83% | 52,890,522 |
| 2023-09-14 | 2023-09-12 | 0.248 | 222,232,085 | -2,500 | 7.83% | 55,113,557 |
| 2023-09-12 | 2023-09-07 | 0.240 | 222,234,585 | -3,000 | 7.83% | 53,336,300 |
| 2023-09-11 | 2023-09-06 | 0.240 | 222,237,585 | -2,500 | 7.83% | 53,337,020 |
| 2023-09-07 | 2023-09-05 | 0.245 | 222,240,085 | -2,000 | 7.83% | 54,448,821 |
| 2023-09-06 | 2023-09-04 | 0.243 | 222,242,085 | -2,000 | 7.83% | 54,004,827 |
| 2023-08-28 | 2023-08-24 | 0.250 | 222,244,085 | +89,500 | 7.83% | 55,561,021 |
| 2023-08-08 | 2023-08-04 | 0.280 | 222,154,585 | -1,500 | 7.83% | 62,203,284 |
| 2023-08-04 | 2023-08-02 | 0.280 | 222,156,085 | -2,000 | 7.83% | 62,203,704 |
| 2023-08-03 | 2023-08-01 | 0.285 | 222,158,085 | -2,000 | 7.83% | 63,315,054 |
| 2023-08-02 | 2023-07-31 | 0.285 | 222,160,085 | -1,500 | 7.83% | 63,315,624 |
| 2023-07-27 | 2023-07-25 | 0.300 | 222,161,585 | -1,000 | 7.83% | 66,648,476 |
| 2023-07-26 | 2023-07-24 | 0.300 | 222,162,585 | -2,000 | 7.83% | 66,648,776 |
| 2023-07-24 | 2023-07-20 | 0.305 | 222,164,585 | -2,000 | 7.83% | 67,760,198 |
| 2023-07-21 | 2023-07-19 | 0.305 | 222,166,585 | -2,000 | 7.83% | 67,760,808 |
| 2023-07-20 | 2023-07-18 | 0.310 | 222,168,585 | -1,500 | 7.83% | 68,872,261 |
| 2023-07-14 | 2023-07-12 | 0.330 | 222,170,085 | -1,000 | 7.83% | 73,316,128 |
| 2023-07-13 | 2023-07-11 | 0.325 | 222,171,085 | -2,000 | 7.83% | 72,205,603 |
| 2023-07-11 | 2023-07-07 | 0.325 | 222,173,085 | -3,000 | 7.83% | 72,206,253 |
| 2023-07-10 | 2023-07-06 | 0.325 | 222,176,085 | -1,000 | 7.83% | 72,207,228 |
| 2023-07-07 | 2023-07-05 | 0.325 | 222,177,085 | -2,500 | 7.83% | 72,207,553 |
| 2023-07-06 | 2023-07-04 | 0.320 | 222,179,585 | -2,500 | 7.83% | 71,097,467 |
| 2023-07-05 | 2023-07-03 | 0.315 | 222,182,085 | -1,500 | 7.83% | 69,987,357 |
| 2023-07-04 | 2023-06-30 | 0.335 | 222,183,585 | -1,500 | 7.83% | 74,431,501 |
| 2023-07-03 | 2023-06-29 | 0.330 | 222,185,085 | -1,500 | 7.83% | 73,321,078 |
| 2023-06-30 | 2023-06-28 | 0.320 | 222,186,585 | -1,000 | 7.83% | 71,099,707 |
| 2023-06-29 | 2023-06-27 | 0.310 | 222,187,585 | -141,590 | 7.83% | 68,878,151 |
| 2023-06-28 | 2023-06-26 | 0.315 | 222,329,175 | -46,907 | 7.84% | 70,033,690 |
| 2023-06-27 | 2023-06-23 | 0.300 | 222,376,082 | -1,000 | 7.84% | 66,712,825 |
| 2023-06-26 | 2023-06-21 | 0.305 | 222,377,082 | -1,000 | 7.84% | 67,825,010 |
| 2023-06-23 | 2023-06-20 | 0.285 | 222,378,082 | -1,500 | 7.84% | 63,377,753 |
| 2023-06-21 | 2023-06-19 | 0.285 | 222,379,582 | -1,075 | 7.84% | 63,378,181 |
| 2023-06-20 | 2023-06-16 | 0.285 | 222,380,657 | -6,117 | 7.84% | 63,378,487 |
| 2023-06-19 | 2023-06-15 | 0.285 | 222,386,774 | -14,267 | 7.84% | 63,380,231 |
| 2023-06-16 | 2023-06-14 | 0.285 | 222,401,041 | -64,791 | 7.84% | 63,384,297 |
| 2023-06-15 | 2023-06-13 | 0.285 | 222,465,832 | -59,707 | 7.84% | 63,402,762 |
| 2023-06-05 | 2023-06-01 | 0.250 | 222,525,539 | -1,500 | 7.84% | 55,631,385 |
| 2023-06-02 | 2023-05-31 | 0.260 | 222,527,039 | -4,500 | 7.84% | 57,857,030 |
| 2023-06-01 | 2023-05-30 | 0.260 | 222,531,539 | -4,500 | 7.84% | 57,858,200 |
| 2023-05-31 | 2023-05-29 | 0.260 | 222,536,039 | -39,766 | 7.84% | 57,859,370 |
| 2023-05-30 | 2023-05-25 | 0.275 | 222,575,805 | -23,883 | 7.84% | 61,208,346 |
| 2023-05-29 | 2023-05-24 | 0.290 | 222,599,688 | -22,883 | 7.84% | 64,553,910 |
| 2023-05-25 | 2023-05-23 | 0.295 | 222,622,571 | -145,538 | 7.85% | 65,673,658 |
| 2023-05-23 | 2023-05-19 | 0.335 | 222,768,109 | -195,830 | 7.85% | 74,627,317 |
| 2023-05-22 | 2023-05-18 | 0.345 | 222,963,939 | -3,500 | 7.86% | 76,922,559 |
| 2023-05-19 | 2023-05-17 | 0.350 | 222,967,439 | -2,500 | 7.86% | 78,038,604 |
| 2023-05-18 | 2023-05-16 | 0.350 | 222,969,939 | -3,000 | 7.86% | 78,039,479 |
| 2023-05-17 | 2023-05-15 | 0.345 | 222,972,939 | -3,000 | 7.86% | 76,925,664 |
| 2023-05-15 | 2023-05-11 | 0.350 | 222,975,939 | -3,000 | 7.86% | 78,041,579 |
| 2023-05-10 | 2023-05-08 | 0.345 | 222,978,939 | -4,000 | 7.86% | 76,927,734 |
| 2023-05-09 | 2023-05-05 | 0.355 | 222,982,939 | -3,500 | 7.86% | 79,158,943 |
| 2023-05-08 | 2023-05-04 | 0.355 | 222,986,439 | -3,500 | 7.86% | 79,160,186 |
| 2023-05-05 | 2023-05-03 | 0.355 | 222,989,939 | -3,500 | 7.86% | 79,161,428 |
| 2023-05-04 | 2023-05-02 | 0.355 | 222,993,439 | -3,500 | 7.86% | 79,162,671 |
| 2023-05-03 | 2023-04-28 | 0.360 | 222,996,939 | +704,791 | 7.86% | 80,278,898 |
| 2023-05-02 | 2023-04-27 | 0.355 | 222,292,148 | -1,000 | 7.83% | 78,913,713 |
| 2023-04-28 | 2023-04-26 | 0.340 | 222,293,148 | -1,000 | 7.83% | 75,579,670 |
| 2023-04-27 | 2023-04-25 | 0.340 | 222,294,148 | -1,000 | 7.83% | 75,580,010 |
| 2023-04-26 | 2023-04-24 | 0.350 | 222,295,148 | -1,000 | 7.83% | 77,803,302 |
| 2023-04-25 | 2023-04-21 | 0.350 | 222,296,148 | -1,000 | 7.83% | 77,803,652 |
| 2023-04-24 | 2023-04-20 | 0.350 | 222,297,148 | -1,000 | 7.83% | 77,804,002 |
| 2023-04-21 | 2023-04-19 | 0.350 | 222,298,148 | -1,000 | 7.83% | 77,804,352 |
| 2023-04-20 | 2023-04-18 | 0.345 | 222,299,148 | -1,000 | 7.83% | 76,693,206 |
| 2023-04-19 | 2023-04-17 | 0.345 | 222,300,148 | -1,000 | 7.83% | 76,693,551 |
| 2023-04-18 | 2023-04-14 | 0.355 | 222,301,148 | -1,000 | 7.83% | 78,916,908 |
| 2023-04-17 | 2023-04-13 | 0.345 | 222,302,148 | -1,000 | 7.83% | 76,694,241 |
| 2023-04-14 | 2023-04-12 | 0.355 | 222,303,148 | -500 | 7.83% | 78,917,618 |
| 2023-04-12 | 2023-04-06 | 0.365 | 222,303,648 | +500 | 7.83% | 81,140,832 |
| 2023-04-11 | 2023-04-04 | 0.365 | 222,303,148 | -1,000 | 7.83% | 81,140,649 |
| 2023-04-06 | 2023-04-03 | 0.365 | 222,304,148 | +500 | 7.83% | 81,141,014 |
| 2023-04-04 | 2023-03-31 | 0.370 | 222,303,648 | -500 | 7.83% | 82,252,350 |
| 2023-03-31 | 2023-03-29 | 0.370 | 222,304,148 | -500 | 7.83% | 82,252,535 |
| 2023-03-27 | 2023-03-23 | 0.380 | 222,304,648 | -500 | 7.83% | 84,475,766 |
| 2023-03-21 | 2023-03-17 | 0.370 | 222,305,148 | -500 | 7.83% | 82,252,905 |
| 2023-03-09 | 2023-03-07 | 0.375 | 222,305,648 | -173 | 7.83% | 83,364,618 |
| 2023-03-08 | 2023-03-06 | 0.375 | 222,305,821 | -161 | 7.83% | 83,364,683 |
| 2023-03-07 | 2023-03-03 | 0.375 | 222,305,982 | -968 | 7.83% | 83,364,743 |
| 2023-03-06 | 2023-03-02 | 0.375 | 222,306,950 | -1,806 | 7.83% | 83,365,106 |
| 2023-03-03 | 2023-03-01 | 0.395 | 222,308,756 | -34,230 | 7.83% | 87,811,959 |
| 2023-03-02 | 2023-02-28 | 0.385 | 222,342,986 | -14,036 | 7.84% | 85,602,050 |
| 2023-02-28 | 2023-02-24 | 0.375 | 222,357,022 | -500 | 7.84% | 83,383,883 |
| 2023-02-23 | 2023-02-21 | 0.395 | 222,357,522 | -6,000 | 7.84% | 87,831,221 |
| 2023-02-22 | 2023-02-20 | 0.410 | 222,363,522 | -12,000 | 7.84% | 91,169,044 |
| 2023-02-21 | 2023-02-17 | 0.380 | 222,375,522 | -20,000 | 7.84% | 84,502,698 |
| 2023-02-17 | 2023-02-15 | 0.400 | 222,395,522 | -500 | 7.84% | 88,958,209 |
| 2023-02-16 | 2023-02-14 | 0.415 | 222,396,022 | -26,500 | 7.84% | 92,294,349 |
| 2023-02-15 | 2023-02-13 | 0.430 | 222,422,522 | -79,500 | 7.84% | 95,641,684 |
| 2023-02-09 | 2023-02-07 | 0.450 | 222,502,022 | -500 | 7.84% | 100,125,910 |
| 2023-02-08 | 2023-02-06 | 0.460 | 222,502,522 | +96,500 | 7.84% | 102,351,160 |
| 2023-02-07 | 2023-02-03 | 0.465 | 222,406,022 | +500 | 7.84% | 103,418,800 |
| 2023-02-06 | 2023-02-02 | 0.470 | 222,405,522 | +46,500 | 7.84% | 104,530,595 |
| 2023-02-02 | 2023-01-31 | 0.445 | 222,359,022 | -500 | 7.84% | 98,949,765 |
| 2023-02-01 | 2023-01-30 | 0.510 | 222,359,522 | -500 | 7.84% | 113,403,356 |
| 2023-01-31 | 2023-01-27 | 0.510 | 222,360,022 | -500 | 7.84% | 113,403,611 |
| 2023-01-30 | 2023-01-26 | 0.510 | 222,360,522 | -500 | 7.84% | 113,403,866 |
| 2023-01-27 | 2023-01-20 | 0.500 | 222,361,022 | -500 | 7.84% | 111,180,511 |
| 2023-01-26 | 2023-01-19 | 0.510 | 222,361,522 | -500 | 7.84% | 113,404,376 |
| 2023-01-20 | 2023-01-18 | 0.520 | 222,362,022 | -1,415,509 | 7.84% | 115,628,251 |
| 2023-01-19 | 2023-01-17 | 0.520 | 223,777,531 | +1,000 | 7.89% | 116,364,316 |
| 2023-01-18 | 2023-01-16 | 0.510 | 223,776,531 | +1,500 | 7.89% | 114,126,031 |
| 2023-01-17 | 2023-01-13 | 0.510 | 223,775,031 | +1,500 | 7.89% | 114,125,266 |
| 2023-01-16 | 2023-01-12 | 0.520 | 223,773,531 | -500 | 7.89% | 116,362,236 |
| 2023-01-13 | 2023-01-11 | 0.480 | 223,774,031 | -500 | 7.89% | 107,411,535 |
| 2023-01-12 | 2023-01-10 | 0.485 | 223,774,531 | -500 | 7.89% | 108,530,648 |
| 2023-01-11 | 2023-01-09 | 0.485 | 223,775,031 | -500 | 7.89% | 108,530,890 |
| 2023-01-10 | 2023-01-06 | 0.475 | 223,775,531 | -17,500 | 7.89% | 106,293,377 |
| 2023-01-09 | 2023-01-05 | 0.470 | 223,793,031 | -21,500 | 7.89% | 105,182,725 |
| 2023-01-06 | 2023-01-04 | 0.465 | 223,814,531 | -80,000 | 7.89% | 104,073,757 |
| 2023-01-05 | 2023-01-03 | 0.445 | 223,894,531 | -43,500 | 7.89% | 99,633,066 |
| 2023-01-04 | 2022-12-30 | 0.445 | 223,938,031 | +126,000 | 7.89% | 99,652,424 |
| 2023-01-03 | 2022-12-29 | 0.455 | 223,812,031 | +1,500 | 7.89% | 101,834,474 |
| 2022-12-30 | 2022-12-28 | 0.460 | 223,810,531 | -70,000 | 7.89% | 102,952,844 |
| 2022-12-29 | 2022-12-23 | 0.455 | 223,880,531 | +2,000 | 7.89% | 101,865,642 |
| 2022-12-28 | 2022-12-22 | 0.440 | 223,878,531 | +2,000 | 7.89% | 98,506,554 |
| 2022-12-23 | 2022-12-21 | 0.430 | 223,876,531 | +2,500 | 7.89% | 96,266,908 |
| 2022-12-22 | 2022-12-20 | 0.450 | 223,874,031 | +2,500 | 7.89% | 100,743,314 |
| 2022-12-21 | 2022-12-19 | 0.480 | 223,871,531 | +2,500 | 7.89% | 107,458,335 |
| 2022-12-20 | 2022-12-16 | 0.470 | 223,869,031 | +2,500 | 7.89% | 105,218,445 |
| 2022-12-16 | 2022-12-14 | 0.485 | 223,866,531 | +2,500 | 7.89% | 108,575,268 |
| 2022-12-15 | 2022-12-13 | 0.475 | 223,864,031 | +2,500 | 7.89% | 106,335,415 |
| 2022-12-14 | 2022-12-12 | 0.485 | 223,861,531 | +4,000 | 7.89% | 108,572,843 |
| 2022-12-13 | 2022-12-09 | 0.480 | 223,857,531 | +3,500 | 7.89% | 107,451,615 |
| 2022-12-06 | 2022-12-02 | 0.455 | 223,854,031 | -4,000 | 7.89% | 101,853,584 |
| 2022-12-02 | 2022-11-30 | 0.430 | 223,858,031 | -4,500 | 7.89% | 96,258,953 |
| 2022-12-01 | 2022-11-29 | 0.430 | 223,862,531 | -5,000 | 7.89% | 96,260,888 |
| 2022-11-30 | 2022-11-28 | 0.430 | 223,867,531 | -4,500 | 7.89% | 96,263,038 |
| 2022-11-29 | 2022-11-25 | 0.425 | 223,872,031 | -2,000 | 7.89% | 95,145,613 |
| 2022-11-28 | 2022-11-24 | 0.425 | 223,874,031 | -4,500 | 7.89% | 95,146,463 |
| 2022-11-25 | 2022-11-23 | 0.440 | 223,878,531 | +103,500 | 7.89% | 98,506,554 |
| 2022-11-24 | 2022-11-22 | 0.425 | 223,775,031 | -5,000 | 7.89% | 95,104,388 |
| 2022-11-23 | 2022-11-21 | 0.460 | 223,780,031 | -4,500 | 7.89% | 102,938,814 |
| 2022-11-22 | 2022-11-18 | 0.470 | 223,784,531 | -5,000 | 7.89% | 105,178,730 |
| 2022-11-21 | 2022-11-17 | 0.480 | 223,789,531 | -5,000 | 7.89% | 107,418,975 |
| 2022-11-18 | 2022-11-16 | 0.470 | 223,794,531 | -5,500 | 7.89% | 105,183,430 |
| 2022-11-17 | 2022-11-15 | 0.475 | 223,800,031 | -5,500 | 7.89% | 106,305,015 |
| 2022-11-15 | 2022-11-11 | 0.440 | 223,805,531 | +1,000 | 7.89% | 98,474,434 |
| 2022-11-14 | 2022-11-10 | 0.390 | 223,804,531 | +1,500 | 7.89% | 87,283,767 |
| 2022-11-11 | 2022-11-09 | 0.390 | 223,803,031 | +1,500 | 7.89% | 87,283,182 |
| 2022-11-10 | 2022-11-08 | 0.390 | 223,801,531 | +1,000 | 7.89% | 87,282,597 |
| 2022-11-09 | 2022-11-07 | 0.390 | 223,800,531 | +1,000 | 7.89% | 87,282,207 |
| 2022-11-07 | 2022-11-03 | 0.370 | 223,799,531 | +500 | 7.89% | 82,805,826 |
| 2022-11-03 | 2022-11-01 | 0.375 | 223,799,031 | +500 | 7.89% | 83,924,637 |
| 2022-11-02 | 2022-10-31 | 0.380 | 223,798,531 | -20 | 7.89% | 85,043,442 |
| 2022-10-27 | 2022-10-25 | 0.365 | 223,798,551 | -3,500 | 7.89% | 81,686,471 |
| 2022-10-26 | 2022-10-24 | 0.360 | 223,802,051 | -4,000 | 7.89% | 80,568,738 |
| 2022-10-25 | 2022-10-21 | 0.370 | 223,806,051 | -4,000 | 7.89% | 82,808,239 |
| 2022-10-24 | 2022-10-20 | 0.380 | 223,810,051 | -3,500 | 7.89% | 85,047,819 |
| 2022-10-20 | 2022-10-18 | 0.390 | 223,813,551 | -3,500 | 7.89% | 87,287,285 |
| 2022-10-18 | 2022-10-14 | 0.370 | 223,817,051 | -3,500 | 7.89% | 82,812,309 |
| 2022-10-17 | 2022-10-13 | 0.350 | 223,820,551 | -3,500 | 7.89% | 78,337,193 |
| 2022-10-14 | 2022-10-12 | 0.370 | 223,824,051 | +1,000 | 7.89% | 82,814,899 |
| 2022-10-13 | 2022-10-11 | 0.370 | 223,823,051 | +1,000 | 7.89% | 82,814,529 |
| 2022-10-12 | 2022-10-10 | 0.370 | 223,822,051 | +1,000 | 7.89% | 82,814,159 |
| 2022-10-11 | 2022-10-07 | 0.385 | 223,821,051 | +1,000 | 7.89% | 86,171,105 |
| 2022-10-10 | 2022-10-06 | 0.410 | 223,820,051 | +1,500 | 7.89% | 91,766,221 |
| 2022-10-07 | 2022-10-05 | 0.405 | 223,818,551 | +1,000 | 7.89% | 90,646,513 |
| 2022-10-06 | 2022-10-03 | 0.380 | 223,817,551 | +2,000 | 7.89% | 85,050,669 |
| 2022-10-05 | 2022-09-30 | 0.375 | 223,815,551 | -4,500 | 7.89% | 83,930,832 |
| 2022-09-30 | 2022-09-28 | 0.410 | 223,820,051 | -4,500 | 7.89% | 91,766,221 |
| 2022-09-29 | 2022-09-27 | 0.435 | 223,824,551 | -4,500 | 7.89% | 97,363,680 |
| 2022-09-28 | 2022-09-26 | 0.440 | 223,829,051 | -4,500 | 7.89% | 98,484,782 |
| 2022-09-27 | 2022-09-23 | 0.440 | 223,833,551 | +1,000 | 7.89% | 98,486,762 |
| 2022-09-26 | 2022-09-22 | 0.460 | 223,832,551 | +500 | 7.89% | 102,962,973 |
| 2022-09-22 | 2022-09-20 | 0.465 | 223,832,051 | -4,500 | 7.89% | 104,081,904 |
| 2022-09-21 | 2022-09-19 | 0.460 | 223,836,551 | -4,500 | 7.89% | 102,964,813 |
| 2022-09-20 | 2022-09-16 | 0.470 | 223,841,051 | -4,500 | 7.89% | 105,205,294 |
| 2022-09-19 | 2022-09-15 | 0.480 | 223,845,551 | -4,000 | 7.89% | 107,445,864 |
| 2022-09-16 | 2022-09-14 | 0.480 | 223,849,551 | -16 | 7.89% | 107,447,784 |
| 2022-09-14 | 2022-09-09 | 0.480 | 223,849,567 | +1,500 | 7.89% | 107,447,792 |
| 2022-09-09 | 2022-09-07 | 0.500 | 223,848,067 | +2,000 | 7.89% | 111,924,034 |
| 2022-09-08 | 2022-09-06 | 0.490 | 223,846,067 | +2,000 | 7.89% | 109,684,573 |
| 2022-09-07 | 2022-09-05 | 0.495 | 223,844,067 | +2,000 | 7.89% | 110,802,813 |
| 2022-09-05 | 2022-09-01 | 0.485 | 223,842,067 | +2,500 | 7.89% | 108,563,402 |
| 2022-09-02 | 2022-08-31 | 0.490 | 223,839,567 | +4,500 | 7.89% | 109,681,388 |
| 2022-08-30 | 2022-08-26 | 0.540 | 223,835,067 | -237,000 | 7.89% | 120,870,936 |
| 2022-08-29 | 2022-08-25 | 0.485 | 224,072,067 | +4,500 | 7.90% | 108,674,952 |
| 2022-08-26 | 2022-08-24 | 0.455 | 224,067,567 | +4,500 | 7.90% | 101,950,743 |
| 2022-08-25 | 2022-08-23 | 0.440 | 224,063,067 | +2,000 | 7.90% | 98,587,749 |
| 2022-08-18 | 2022-08-16 | 0.485 | 224,061,067 | -500 | 7.90% | 108,669,617 |
| 2022-08-17 | 2022-08-15 | 0.500 | 224,061,567 | +500 | 7.90% | 112,030,784 |
| 2022-08-03 | 2022-08-01 | 0.500 | 224,061,067 | -15 | 7.90% | 112,030,534 |
| 2022-08-02 | 2022-07-29 | 0.510 | 224,061,082 | -285,000 | 7.90% | 114,271,152 |
| 2022-07-26 | 2022-07-22 | 0.510 | 224,346,082 | +4,000 | 7.91% | 114,416,502 |
| 2022-07-25 | 2022-07-21 | 0.495 | 224,342,082 | +4,000 | 7.91% | 111,049,331 |
| 2022-07-22 | 2022-07-20 | 0.510 | 224,338,082 | +7,500 | 7.91% | 114,412,422 |
| 2022-07-21 | 2022-07-19 | 0.510 | 224,330,582 | +7,000 | 7.91% | 114,408,597 |
| 2022-07-20 | 2022-07-18 | 0.520 | 224,323,582 | -5,500 | 7.91% | 116,648,263 |
| 2022-07-19 | 2022-07-15 | 0.520 | 224,329,082 | +7,000 | 7.91% | 116,651,123 |
| 2022-07-18 | 2022-07-14 | 0.540 | 224,322,082 | +3,000 | 7.91% | 121,133,924 |
| 2022-07-15 | 2022-07-13 | 0.540 | 224,319,082 | -21,500 | 7.91% | 121,132,304 |
| 2022-07-14 | 2022-07-12 | 0.560 | 224,340,582 | +6,500 | 7.91% | 125,630,726 |
| 2022-07-13 | 2022-07-11 | 0.570 | 224,334,082 | -7,500 | 7.91% | 127,870,427 |
| 2022-07-12 | 2022-07-08 | 0.570 | 224,341,582 | -19,000 | 7.91% | 127,874,702 |
| 2022-07-11 | 2022-07-07 | 0.570 | 224,360,582 | -36,000 | 7.91% | 127,885,532 |
| 2022-07-08 | 2022-07-06 | 0.560 | 224,396,582 | -30,500 | 7.91% | 125,662,086 |
| 2022-07-07 | 2022-07-05 | 0.560 | 224,427,082 | -60,000 | 7.91% | 125,679,166 |
| 2022-07-06 | 2022-07-04 | 0.570 | 224,487,082 | -50,500 | 7.91% | 127,957,637 |
| 2022-07-05 | 2022-06-30 | 0.580 | 224,537,582 | -135,000 | 7.91% | 130,231,798 |
| 2022-07-04 | 2022-06-29 | 0.580 | 224,672,582 | -29,500 | 7.92% | 130,310,098 |
| 2022-06-30 | 2022-06-28 | 0.610 | 224,702,082 | +7,000 | 7.92% | 137,068,270 |
| 2022-06-29 | 2022-06-27 | 0.600 | 224,695,082 | +10,500 | 7.92% | 134,817,049 |
| 2022-06-23 | 2022-06-21 | 0.610 | 224,684,582 | +8,000 | 7.92% | 137,057,595 |
| 2022-06-22 | 2022-06-20 | 0.610 | 224,676,582 | +5,500 | 7.92% | 137,052,715 |
| 2022-06-21 | 2022-06-17 | 0.590 | 224,671,082 | +3,500 | 7.92% | 132,555,938 |
| 2022-06-14 | 2022-06-10 | 0.630 | 224,667,582 | +11,500 | 7.92% | 141,540,577 |
| 2022-06-13 | 2022-06-09 | 0.630 | 224,656,082 | +6,500 | 7.92% | 141,533,332 |
| 2022-06-08 | 2022-06-06 | 0.640 | 224,649,582 | +8,000 | 7.92% | 143,775,732 |
| 2022-06-06 | 2022-06-01 | 0.650 | 224,641,582 | +3,000 | 7.92% | 146,017,028 |
| 2022-06-02 | 2022-05-31 | 0.600 | 224,638,582 | +2,500 | 7.92% | 134,783,149 |
| 2022-05-19 | 2022-05-17 | 0.530 | 224,636,082 | -500 | 7.92% | 119,057,123 |
| 2022-05-18 | 2022-05-16 | 0.530 | 224,636,582 | +500 | 7.92% | 119,057,388 |
| 2022-04-26 | 2022-04-22 | 0.540 | 224,636,082 | +1,500 | 7.92% | 121,303,484 |
| 2022-04-25 | 2022-04-21 | 0.540 | 224,634,582 | +2,000 | 7.92% | 121,302,674 |
| 2022-04-20 | 2022-04-14 | 0.600 | 224,632,582 | +1,500 | 7.92% | 134,779,549 |
| 2022-04-14 | 2022-04-12 | 0.540 | 224,631,082 | +1,500 | 7.92% | 121,300,784 |
| 2022-04-13 | 2022-04-11 | 0.550 | 224,629,582 | +2,000 | 7.92% | 123,546,270 |
| 2022-04-12 | 2022-04-08 | 0.570 | 224,627,582 | +2,500 | 7.92% | 128,037,722 |
| 2022-04-08 | 2022-04-06 | 0.530 | 224,625,082 | +5,000 | 7.92% | 119,051,293 |
| 2022-04-07 | 2022-04-04 | 0.540 | 224,620,082 | +17,500 | 7.92% | 121,294,844 |
| 2022-04-06 | 2022-04-01 | 0.550 | 224,602,582 | +88,000 | 7.92% | 123,531,420 |
| 2022-04-01 | 2022-03-30 | 0.630 | 224,514,582 | +4,500 | 7.91% | 141,444,187 |
| 2022-03-31 | 2022-03-29 | 0.580 | 224,510,082 | +166,000 | 7.91% | 130,215,848 |
| 2022-03-30 | 2022-03-28 | 0.550 | 224,344,082 | +85,500 | 7.91% | 123,389,245 |
| 2022-03-29 | 2022-03-25 | 0.550 | 224,258,582 | +40,500 | 7.90% | 123,342,220 |
| 2022-03-28 | 2022-03-24 | 0.540 | 224,218,082 | +99,000 | 7.90% | 121,077,764 |
| 2022-03-25 | 2022-03-23 | 0.520 | 224,119,082 | +15,000 | 7.90% | 116,541,923 |
| 2022-03-24 | 2022-03-22 | 0.495 | 224,104,082 | +14,500 | 7.90% | 110,931,521 |
| 2022-03-22 | 2022-03-18 | 0.485 | 224,089,582 | +19,500 | 7.90% | 108,683,447 |
| 2022-03-21 | 2022-03-17 | 0.475 | 224,070,082 | +4,500 | 7.90% | 106,433,289 |
| 2022-03-18 | 2022-03-16 | 0.475 | 224,065,582 | -1,674,000 | 7.90% | 106,431,151 |
| 2022-03-16 | 2022-03-14 | 0.500 | 225,739,582 | +6,500 | 7.96% | 112,869,791 |
| 2022-03-15 | 2022-03-11 | 0.560 | 225,733,082 | +15,000 | 7.96% | 126,410,526 |
| 2022-03-14 | 2022-03-10 | 0.550 | 225,718,082 | +6,000 | 7.95% | 124,144,945 |
| 2022-03-11 | 2022-03-09 | 0.540 | 225,712,082 | +7,500 | 7.95% | 121,884,524 |
| 2022-03-10 | 2022-03-08 | 0.520 | 225,704,582 | +7,500 | 7.95% | 117,366,383 |
| 2022-03-09 | 2022-03-07 | 0.540 | 225,697,082 | +6,500 | 7.95% | 121,876,424 |
| 2022-03-08 | 2022-03-04 | 0.580 | 225,690,582 | +6,500 | 7.95% | 130,900,538 |
| 2022-03-02 | 2022-02-28 | 0.610 | 225,684,082 | +7,000 | 7.95% | 137,667,290 |
| 2022-03-01 | 2022-02-25 | 0.620 | 225,677,082 | +7,500 | 7.95% | 139,919,791 |
| 2022-02-28 | 2022-02-24 | 0.620 | 225,669,582 | -107,000 | 7.95% | 139,915,141 |
| 2022-02-25 | 2022-02-23 | 0.650 | 225,776,582 | +2,000 | 7.96% | 146,754,778 |
| 2022-02-24 | 2022-02-22 | 0.650 | 225,774,582 | -9,500 | 7.96% | 146,753,478 |
| 2022-02-23 | 2022-02-21 | 0.660 | 225,784,082 | -33,000 | 7.96% | 149,017,494 |
| 2022-02-22 | 2022-02-18 | 0.660 | 225,817,082 | -21,000 | 7.96% | 149,039,274 |
| 2022-02-21 | 2022-02-17 | 0.670 | 225,838,082 | -15,000 | 7.96% | 151,311,515 |
| 2022-02-18 | 2022-02-16 | 0.670 | 225,853,082 | -56,000 | 7.96% | 151,321,565 |
| 2022-02-17 | 2022-02-15 | 0.650 | 225,909,082 | -48,500 | 7.96% | 146,840,903 |
| 2022-02-16 | 2022-02-14 | 0.660 | 225,957,582 | -366,500 | 7.96% | 149,132,004 |
| 2022-02-15 | 2022-02-11 | 0.650 | 226,324,082 | +313,500 | 7.98% | 147,110,653 |
| 2022-02-14 | 2022-02-10 | 0.660 | 226,010,582 | -13,012 | 7.97% | 149,166,984 |
| 2022-02-11 | 2022-02-09 | 0.640 | 226,023,594 | -52,500 | 7.97% | 144,655,100 |
| 2022-02-10 | 2022-02-08 | 0.650 | 226,076,094 | -53,500 | 7.97% | 146,949,461 |
| 2022-02-09 | 2022-02-07 | 0.640 | 226,129,594 | -43,000 | 7.97% | 144,722,940 |
| 2022-02-08 | 2022-02-04 | 0.640 | 226,172,594 | -38,500 | 7.97% | 144,750,460 |
| 2022-02-07 | 2022-01-31 | 0.640 | 226,211,094 | -73,500 | 7.97% | 144,775,100 |
| 2022-02-04 | 2022-01-27 | 0.630 | 226,284,594 | -49,000 | 7.97% | 142,559,294 |
| 2022-01-28 | 2022-01-26 | 0.670 | 226,333,594 | -25,000 | 7.98% | 151,643,508 |
| 2022-01-27 | 2022-01-25 | 0.670 | 226,358,594 | -48,000 | 7.98% | 151,660,258 |
| 2022-01-26 | 2022-01-24 | 0.710 | 226,406,594 | -21,500 | 7.98% | 160,748,682 |
| 2022-01-25 | 2022-01-21 | 0.720 | 226,428,094 | -26,500 | 7.98% | 163,028,228 |
| 2022-01-24 | 2022-01-20 | 0.690 | 226,454,594 | -29,500 | 7.98% | 156,253,670 |
| 2022-01-21 | 2022-01-19 | 0.690 | 226,484,094 | -20,000 | 7.98% | 156,274,025 |
| 2022-01-20 | 2022-01-18 | 0.640 | 226,504,094 | -61,000 | 7.98% | 144,962,620 |
| 2022-01-19 | 2022-01-17 | 0.650 | 226,565,094 | -16,000 | 7.98% | 147,267,311 |
| 2022-01-18 | 2022-01-14 | 0.650 | 226,581,094 | -10,000 | 7.99% | 147,277,711 |
| 2022-01-17 | 2022-01-13 | 0.630 | 226,591,094 | -29,500 | 7.99% | 142,752,389 |
| 2022-01-14 | 2022-01-12 | 0.650 | 226,620,594 | -46,000 | 7.99% | 147,303,386 |
| 2022-01-13 | 2022-01-11 | 0.670 | 226,666,594 | -479,500 | 7.99% | 151,866,618 |
| 2022-01-12 | 2022-01-10 | 0.650 | 227,146,094 | -619,000 | 8.01% | 147,644,961 |
| 2022-01-11 | 2022-01-07 | 0.680 | 227,765,094 | -266,000 | 8.03% | 154,880,264 |
| 2022-01-10 | 2022-01-06 | 0.680 | 228,031,094 | -98,500 | 8.04% | 155,061,144 |
| 2022-01-07 | 2022-01-05 | 0.700 | 228,129,594 | -387,000 | 8.04% | 159,690,716 |
| 2022-01-06 | 2022-01-04 | 0.720 | 228,516,594 | -87,000 | 8.05% | 164,531,948 |
| 2022-01-05 | 2022-01-03 | 0.680 | 228,603,594 | -208,500 | 8.06% | 155,450,444 |
| 2022-01-04 | 2021-12-31 | 0.680 | 228,812,094 | -177,500 | 8.06% | 155,592,224 |
| 2022-01-03 | 2021-12-29 | 0.670 | 228,989,594 | -576,000 | 8.07% | 153,423,028 |
| 2021-12-30 | 2021-12-28 | 0.690 | 229,565,594 | -74,000 | 8.09% | 158,400,260 |
| 2021-12-29 | 2021-12-24 | 0.680 | 229,639,594 | -505,500 | 8.09% | 156,154,924 |
| 2021-12-28 | 2021-12-22 | 0.700 | 230,145,094 | -99,500 | 8.11% | 161,101,566 |
| 2021-12-23 | 2021-12-21 | 0.700 | 230,244,594 | -63,000 | 8.11% | 161,171,216 |
| 2021-12-22 | 2021-12-20 | 0.700 | 230,307,594 | -162,500 | 8.12% | 161,215,316 |
| 2021-12-21 | 2021-12-17 | 0.730 | 230,470,094 | -30,000 | 8.12% | 168,243,169 |
| 2021-12-20 | 2021-12-16 | 0.730 | 230,500,094 | +25,500 | 8.12% | 168,265,069 |
| 2021-12-17 | 2021-12-15 | 0.740 | 230,474,594 | +214,000 | 8.12% | 170,551,200 |
| 2021-12-16 | 2021-12-14 | 0.720 | 230,260,594 | -3,000 | 8.11% | 165,787,628 |
| 2021-12-15 | 2021-12-13 | 0.740 | 230,263,594 | -26,500 | 8.11% | 170,395,060 |
| 2021-12-14 | 2021-12-10 | 0.740 | 230,290,094 | +45,500 | 8.12% | 170,414,670 |
| 2021-12-13 | 2021-12-09 | 0.720 | 230,244,594 | +86,000 | 8.11% | 165,776,108 |
| 2021-12-10 | 2021-12-08 | 0.720 | 230,158,594 | -33,500 | 8.11% | 165,714,188 |
| 2021-12-09 | 2021-12-07 | 0.750 | 230,192,094 | +17,000 | 8.11% | 172,644,070 |
| 2021-12-08 | 2021-12-06 | 0.720 | 230,175,094 | -41,500 | 8.11% | 165,726,068 |
| 2021-12-07 | 2021-12-03 | 0.740 | 230,216,594 | +51,000 | 8.11% | 170,360,280 |
| 2021-12-06 | 2021-12-02 | 0.730 | 230,165,594 | +18,000 | 8.11% | 168,020,884 |
| 2021-12-03 | 2021-12-01 | 0.770 | 230,147,594 | +42,500 | 8.11% | 177,213,647 |
| 2021-12-02 | 2021-11-30 | 0.750 | 230,105,094 | +12,500 | 8.11% | 172,578,820 |
| 2021-12-01 | 2021-11-29 | 0.770 | 230,092,594 | -86,000 | 8.11% | 177,171,297 |
| 2021-11-30 | 2021-11-26 | 0.800 | 230,178,594 | -10,500 | 8.11% | 184,142,875 |
| 2021-11-29 | 2021-11-25 | 0.810 | 230,189,094 | -12,500 | 8.11% | 186,453,166 |
| 2021-11-26 | 2021-11-24 | 0.800 | 230,201,594 | +76,500 | 8.11% | 184,161,275 |
| 2021-11-25 | 2021-11-23 | 0.790 | 230,125,094 | -38,000 | 8.11% | 181,798,824 |
| 2021-11-24 | 2021-11-22 | 0.800 | 230,163,094 | -248,000 | 8.11% | 184,130,475 |
| 2021-11-23 | 2021-11-19 | 0.820 | 230,411,094 | -548,500 | 8.12% | 188,937,097 |
| 2021-11-22 | 2021-11-18 | 0.790 | 230,959,594 | -204,500 | 8.14% | 182,458,079 |
| 2021-11-19 | 2021-11-17 | 0.820 | 231,164,094 | -437,000 | 8.15% | 189,554,557 |
| 2021-11-18 | 2021-11-16 | 0.800 | 231,601,094 | -167,500 | 8.16% | 185,280,875 |
| 2021-11-17 | 2021-11-15 | 0.820 | 231,768,594 | -258,000 | 8.17% | 190,050,247 |
| 2021-11-16 | 2021-11-12 | 0.840 | 232,026,594 | +54,000 | 8.18% | 194,902,339 |
| 2021-11-15 | 2021-11-11 | 0.850 | 231,972,594 | +78,000 | 8.18% | 197,176,705 |
| 2021-11-12 | 2021-11-10 | 0.810 | 231,894,594 | +25,500 | 8.17% | 187,834,621 |
| 2021-11-11 | 2021-11-09 | 0.830 | 231,869,094 | +4,000 | 8.17% | 192,451,348 |
| 2021-11-10 | 2021-11-08 | 0.810 | 231,865,094 | +74,000 | 8.17% | 187,810,726 |
| 2021-11-09 | 2021-11-05 | 0.790 | 231,791,094 | +63,500 | 8.17% | 183,114,964 |
| 2021-11-08 | 2021-11-04 | 0.830 | 231,727,594 | +60,000 | 8.17% | 192,333,903 |
| 2021-11-05 | 2021-11-03 | 0.840 | 231,667,594 | +26,000 | 8.16% | 194,600,779 |
| 2021-11-04 | 2021-11-02 | 0.840 | 231,641,594 | +45,500 | 8.16% | 194,578,939 |
| 2021-11-03 | 2021-11-01 | 0.850 | 231,596,094 | +41,000 | 8.16% | 196,856,680 |
| 2021-11-02 | 2021-10-29 | 0.880 | 231,555,094 | -43,000 | 8.16% | 203,768,483 |
| 2021-11-01 | 2021-10-28 | 0.880 | 231,598,094 | +37,000 | 8.16% | 203,806,323 |
| 2021-10-29 | 2021-10-27 | 0.910 | 231,561,094 | +30,000 | 8.16% | 210,720,596 |
| 2021-10-28 | 2021-10-26 | 0.930 | 231,531,094 | +34,000 | 8.16% | 215,323,917 |
| 2021-10-27 | 2021-10-25 | 0.930 | 231,497,094 | +11,000 | 8.16% | 215,292,297 |
| 2021-10-26 | 2021-10-22 | 0.920 | 231,486,094 | -40,000 | 8.16% | 212,967,206 |
| 2021-10-25 | 2021-10-21 | 0.910 | 231,526,094 | +8,500 | 8.16% | 210,688,746 |
| 2021-10-22 | 2021-10-20 | 0.920 | 231,517,594 | -61,000 | 8.16% | 212,996,186 |
| 2021-10-21 | 2021-10-19 | 0.950 | 231,578,594 | -90,000 | 8.16% | 219,999,664 |
| 2021-10-20 | 2021-10-18 | 0.940 | 231,668,594 | -113,500 | 8.16% | 217,768,478 |
| 2021-10-19 | 2021-10-15 | 0.970 | 231,782,094 | -25,000 | 8.17% | 224,828,631 |
| 2021-10-18 | 2021-10-12 | 0.850 | 231,807,094 | +34,500 | 8.17% | 197,036,030 |
| 2021-10-15 | 2021-10-11 | 0.860 | 231,772,594 | +71,500 | 8.17% | 199,324,431 |
| 2021-10-12 | 2021-10-08 | 0.870 | 231,701,094 | +169,500 | 8.17% | 201,579,952 |
| 2021-10-11 | 2021-10-07 | 0.810 | 231,531,594 | -38,000 | 8.16% | 187,540,591 |
| 2021-10-08 | 2021-10-06 | 0.830 | 231,569,594 | -28,000 | 8.16% | 192,202,763 |
| 2021-10-07 | 2021-10-05 | 0.840 | 231,597,594 | -16,500 | 8.16% | 194,541,979 |
| 2021-10-06 | 2021-10-04 | 0.860 | 231,614,094 | +24,000 | 8.16% | 199,188,121 |
| 2021-10-05 | 2021-09-30 | 0.870 | 231,590,094 | -83,500 | 8.16% | 201,483,382 |
| 2021-10-04 | 2021-09-29 | 0.850 | 231,673,594 | +28,000 | 8.16% | 196,922,555 |
| 2021-09-30 | 2021-09-28 | 0.820 | 231,645,594 | -34,500 | 8.16% | 189,949,387 |
| 2021-09-29 | 2021-09-27 | 0.820 | 231,680,094 | +327,000 | 8.16% | 189,977,677 |
| 2021-09-28 | 2021-09-24 | 0.800 | 231,353,094 | +214,000 | 8.15% | 185,082,475 |
| 2021-09-27 | 2021-09-23 | 0.850 | 231,139,094 | +209,000 | 8.15% | 196,468,230 |
| 2021-09-24 | 2021-09-21 | 0.830 | 230,930,094 | -78,500 | 8.14% | 191,671,978 |
| 2021-09-21 | 2021-09-17 | 0.900 | 231,008,594 | +46,500 | 8.14% | 207,907,735 |
| 2021-09-20 | 2021-09-16 | 0.910 | 230,962,094 | -347,000 | 8.14% | 210,175,506 |
| 2021-09-17 | 2021-09-15 | 0.930 | 231,309,094 | +117,000 | 8.15% | 215,117,457 |
| 2021-09-16 | 2021-09-14 | 0.980 | 231,192,094 | +328,000 | 8.15% | 226,568,252 |
| 2021-09-15 | 2021-09-13 | 1.030 | 230,864,094 | +8,823 | 8.14% | 237,790,017 |
| 2021-09-14 | 2021-09-10 | 1.030 | 230,855,271 | +40,677 | 8.14% | 237,780,929 |
| 2021-09-13 | 2021-09-09 | 1.050 | 230,814,594 | +213,500 | 8.13% | 242,355,324 |
| 2021-09-10 | 2021-09-08 | 1.030 | 230,601,094 | +289,000 | 8.13% | 237,519,127 |
| 2021-09-09 | 2021-09-07 | 1.040 | 230,312,094 | +44,500 | 8.12% | 239,524,578 |
| 2021-09-08 | 2021-09-06 | 1.070 | 230,267,594 | -1,000 | 8.12% | 246,386,326 |
| 2021-09-07 | 2021-09-03 | 1.080 | 230,268,594 | -1,000 | 8.12% | 248,690,082 |
| 2021-09-06 | 2021-09-02 | 1.060 | 230,269,594 | +229,500 | 8.12% | 244,085,770 |
| 2021-09-03 | 2021-09-01 | 1.090 | 230,040,094 | +414,500 | 8.11% | 250,743,702 |
| 2021-09-02 | 2021-08-31 | 1.120 | 229,625,594 | +101,500 | 8.09% | 257,180,665 |
| 2021-09-01 | 2021-08-30 | 1.110 | 229,524,094 | +592,500 | 8.09% | 254,771,744 |
| 2021-08-31 | 2021-08-27 | 1.100 | 228,931,594 | +796,000 | 8.07% | 251,824,753 |
| 2021-08-30 | 2021-08-26 | 1.040 | 228,135,594 | +1,081,000 | 8.04% | 237,261,018 |
| 2021-08-27 | 2021-08-25 | 1.040 | 227,054,594 | +745,500 | 8.00% | 236,136,778 |
| 2021-08-26 | 2021-08-24 | 1.010 | 226,309,094 | +86,000 | 7.98% | 228,572,185 |
| 2021-08-25 | 2021-08-23 | 1.140 | 226,223,094 | -115,500 | 7.97% | 257,894,327 |
| 2021-08-18 | 2021-08-16 | 1.060 | 226,338,594 | -6,000 | 7.98% | 239,918,910 |
| 2021-08-16 | 2021-08-12 | 1.050 | 226,344,594 | +6,000 | 7.98% | 237,661,824 |
| 2021-08-11 | 2021-08-09 | 0.990 | 226,338,594 | -500 | 7.98% | 224,075,208 |
| 2021-08-09 | 2021-08-05 | 1.000 | 226,339,094 | -2,500 | 7.98% | 226,339,094 |
| 2021-08-06 | 2021-08-04 | 1.040 | 226,341,594 | -15,500 | 7.98% | 235,395,258 |
| 2021-08-04 | 2021-08-02 | 1.090 | 226,357,094 | +200,000 | 7.98% | 246,729,232 |
| 2021-08-02 | 2021-07-29 | 1.210 | 226,157,094 | -439,473 | 7.97% | 273,650,084 |
| 2021-07-30 | 2021-07-28 | 1.140 | 226,596,567 | +366,000 | 7.99% | 258,320,086 |
| 2021-07-29 | 2021-07-27 | 1.060 | 226,230,567 | +86,500 | 7.97% | 239,804,401 |
| 2021-07-28 | 2021-07-26 | 1.260 | 226,144,067 | +1,303,000 | 7.97% | 284,941,524 |
| 2021-07-27 | 2021-07-23 | 1.320 | 224,841,067 | +39,000 | 7.92% | 296,790,208 |
| 2021-07-26 | 2021-07-22 | 1.390 | 224,802,067 | +500 | 7.92% | 312,474,873 |
| 2021-07-23 | 2021-07-21 | 1.390 | 224,801,567 | +1,000 | 7.92% | 312,474,178 |
| 2021-07-22 | 2021-07-20 | 1.430 | 224,800,567 | +997,500 | 7.92% | 321,464,811 |
| 2021-07-21 | 2021-07-19 | 1.590 | 223,803,067 | -22,500 | 7.89% | 355,846,877 |
| 2021-07-19 | 2021-07-15 | 1.750 | 223,825,567 | -16,500 | 7.89% | 391,694,742 |
| 2021-07-16 | 2021-07-14 | 1.690 | 223,842,067 | -1,000 | 7.89% | 378,293,093 |
| 2021-07-14 | 2021-07-12 | 1.600 | 223,843,067 | +25,500 | 7.89% | 358,148,907 |
| 2021-07-13 | 2021-07-09 | 1.590 | 223,817,567 | +9,000 | 7.89% | 355,869,932 |
| 2021-07-12 | 2021-07-08 | 1.650 | 223,808,567 | +32,000 | 7.89% | 369,284,136 |
| 2021-07-09 | 2021-07-07 | 1.740 | 223,776,567 | +1,500 | 7.89% | 389,371,227 |
| 2021-07-07 | 2021-07-05 | 1.480 | 223,775,067 | -500 | 7.89% | 331,187,099 |
| 2021-07-06 | 2021-07-02 | 1.280 | 223,775,567 | +611,473 | 7.89% | 286,432,726 |
| 2021-07-05 | 2021-06-30 | 1.300 | 223,164,094 | -55,500 | 7.86% | 290,113,322 |
| 2021-06-25 | 2021-06-23 | 1.440 | 223,219,594 | -122,000 | 7.87% | 321,436,215 |
| 2021-06-24 | 2021-06-22 | 1.390 | 223,341,594 | +119,000 | 7.87% | 310,444,816 |
| 2021-06-23 | 2021-06-21 | 1.400 | 223,222,594 | -141,500 | 7.87% | 312,511,632 |
| 2021-06-22 | 2021-06-18 | 1.550 | 223,364,094 | -55,000 | 7.87% | 346,214,346 |
| 2021-06-21 | 2021-06-17 | 1.610 | 223,419,094 | -59,500 | 7.87% | 359,704,741 |
| 2021-06-18 | 2021-06-16 | 1.360 | 223,478,594 | -178,500 | 7.88% | 303,930,888 |
| 2021-06-03 | 2021-06-01 | 0.670 | 223,657,094 | -32,000 | 7.88% | 149,850,253 |
| 2021-06-02 | 2021-05-31 | 0.650 | 223,689,094 | -32,000 | 7.88% | 145,397,911 |
| 2021-06-01 | 2021-05-28 | 0.650 | 223,721,094 | -109,000 | 7.88% | 145,418,711 |
| 2021-05-31 | 2021-05-27 | 0.660 | 223,830,094 | +173,000 | 7.89% | 147,727,862 |
| 2021-05-28 | 2021-05-26 | 0.650 | 223,657,094 | -61,500 | 7.88% | 145,377,111 |
| 2021-05-27 | 2021-05-25 | 0.620 | 223,718,594 | -115,500 | 7.88% | 138,705,528 |
| 2021-05-26 | 2021-05-24 | 0.660 | 223,834,094 | -115,500 | 7.89% | 147,730,502 |
| 2021-05-25 | 2021-05-21 | 0.700 | 223,949,594 | -110,000 | 7.89% | 156,764,716 |
| 2021-05-24 | 2021-05-20 | 0.700 | 224,059,594 | -103,000 | 7.90% | 156,841,716 |
| 2021-04-27 | 2021-04-23 | 0.800 | 224,162,594 | -8,000 | 7.90% | 179,330,075 |
| 2021-04-26 | 2021-04-22 | 0.810 | 224,170,594 | -48,500 | 7.90% | 181,578,181 |
| 2021-04-23 | 2021-04-21 | 0.800 | 224,219,094 | -54,000 | 7.90% | 179,375,275 |
| 2021-04-22 | 2021-04-20 | 0.810 | 224,273,094 | +13,000 | 7.90% | 181,661,206 |
| 2021-04-21 | 2021-04-19 | 0.800 | 224,260,094 | +97,500 | 7.90% | 179,408,075 |
| 2021-04-15 | 2021-04-13 | 0.790 | 224,162,594 | -11,000 | 7.90% | 177,088,449 |
| 2021-04-14 | 2021-04-12 | 0.820 | 224,173,594 | +5,000 | 7.90% | 183,822,347 |
| 2021-04-13 | 2021-04-09 | 0.830 | 224,168,594 | -5,500 | 7.90% | 186,059,933 |
| 2021-04-12 | 2021-04-08 | 0.800 | 224,174,094 | +11,500 | 7.90% | 179,339,275 |
| 2021-04-01 | 2021-03-30 | 0.790 | 224,162,594 | -62,000 | 7.90% | 177,088,449 |
| 2021-03-31 | 2021-03-29 | 0.800 | 224,224,594 | +61,000 | 7.90% | 179,379,675 |
| 2021-03-30 | 2021-03-26 | 0.880 | 224,163,594 | +72,500 | 7.90% | 197,263,963 |
| 2021-03-29 | 2021-03-25 | 0.840 | 224,091,094 | +25,500 | 7.90% | 188,236,519 |
| 2021-03-26 | 2021-03-24 | 0.860 | 224,065,594 | +15,000 | 7.90% | 192,696,411 |
| 2021-03-25 | 2021-03-23 | 0.870 | 224,050,594 | -17,000 | 7.90% | 194,924,017 |
| 2021-03-24 | 2021-03-22 | 0.840 | 224,067,594 | +17,000 | 7.90% | 188,216,779 |
| 2021-03-23 | 2021-03-19 | 0.830 | 224,050,594 | +936,000 | 7.90% | 185,961,993 |
| 2021-03-22 | 2021-03-18 | 0.860 | 223,114,594 | -49,500 | 7.86% | 191,878,551 |
| 2021-03-19 | 2021-03-17 | 0.850 | 223,164,094 | +21,000 | 7.86% | 189,689,480 |
| 2021-03-18 | 2021-03-16 | 0.850 | 223,143,094 | +22,500 | 7.86% | 189,671,630 |
| 2021-03-16 | 2021-03-12 | 0.850 | 223,120,594 | -2,000 | 7.86% | 189,652,505 |
| 2021-03-15 | 2021-03-11 | 0.830 | 223,122,594 | +2,000 | 7.86% | 185,191,753 |
| 2021-03-11 | 2021-03-09 | 0.800 | 223,120,594 | -29,000 | 7.86% | 178,496,475 |
| 2021-03-10 | 2021-03-08 | 0.810 | 223,149,594 | +19,500 | 7.86% | 180,751,171 |
| 2021-03-09 | 2021-03-05 | 0.840 | 223,130,094 | +9,500 | 7.86% | 187,429,279 |
| 2021-03-02 | 2021-02-26 | 0.910 | 223,120,594 | +1,000 | 7.86% | 203,039,741 |
| 2021-03-01 | 2021-02-25 | 0.910 | 223,119,594 | +5,000 | 7.86% | 203,038,831 |
| 2021-02-25 | 2021-02-23 | 0.920 | 223,114,594 | +1,417,500 | 7.86% | 205,265,426 |
| 2021-02-24 | 2021-02-22 | 0.950 | 221,697,094 | -1,415,000 | 7.81% | 210,612,239 |
| 2021-02-23 | 2021-02-19 | 0.930 | 223,112,094 | -2,500 | 7.86% | 207,494,247 |
| 2021-02-22 | 2021-02-18 | 0.950 | 223,114,594 | -264,000 | 7.86% | 211,958,864 |
| 2021-02-19 | 2021-02-17 | 1.170 | 223,378,594 | -10,000 | 7.87% | 261,352,955 |
| 2021-02-18 | 2021-02-16 | 1.180 | 223,388,594 | -1,500 | 7.87% | 263,598,541 |
| 2021-02-17 | 2021-02-11 | 1.210 | 223,390,094 | -39,285 | 7.87% | 270,302,014 |
| 2021-02-16 | 2021-02-09 | 0.930 | 223,429,379 | -70,500 | 7.87% | 207,789,322 |
| 2021-02-10 | 2021-02-08 | 0.890 | 223,499,879 | -64,500 | 7.88% | 198,914,892 |
| 2021-02-09 | 2021-02-05 | 0.900 | 223,564,379 | -85,500 | 7.88% | 201,207,941 |
| 2021-02-08 | 2021-02-04 | 0.900 | 223,649,879 | +537,500 | 7.88% | 201,284,891 |
| 2021-02-05 | 2021-02-03 | 0.880 | 223,112,379 | -21,000 | 7.86% | 196,338,894 |
| 2021-02-04 | 2021-02-02 | 0.820 | 223,133,379 | -65,500 | 7.86% | 182,969,371 |
| 2021-02-03 | 2021-02-01 | 0.830 | 223,198,879 | +62,500 | 7.87% | 185,255,070 |
| 2021-02-02 | 2021-01-29 | 0.820 | 223,136,379 | -93,000 | 7.86% | 182,971,831 |
| 2021-02-01 | 2021-01-28 | 0.900 | 223,229,379 | -91,500 | 7.87% | 200,906,441 |
| 2021-01-29 | 2021-01-27 | 0.920 | 223,320,879 | -87,000 | 7.87% | 205,455,209 |
| 2021-01-28 | 2021-01-26 | 0.800 | 223,407,879 | -71,000 | 7.87% | 178,726,303 |
| 2021-01-27 | 2021-01-25 | 0.750 | 223,478,879 | +1,342,000 | 7.88% | 167,609,159 |
| 2021-01-26 | 2021-01-22 | 0.730 | 222,136,879 | -1,480,000 | 7.83% | 162,159,922 |
| 2021-01-25 | 2021-01-21 | 0.760 | 223,616,879 | +504,500 | 7.88% | 169,948,828 |
| 2021-01-22 | 2021-01-20 | 0.760 | 223,112,379 | -3,000 | 7.86% | 169,565,408 |
| 2021-01-21 | 2021-01-19 | 0.760 | 223,115,379 | +3,000 | 7.86% | 169,567,688 |
| 2021-01-18 | 2021-01-14 | 0.770 | 223,112,379 | +26,500 | 7.86% | 171,796,532 |
| 2021-01-15 | 2021-01-13 | 0.770 | 223,085,879 | +1,388,500 | 7.86% | 171,776,127 |
| 2021-01-14 | 2021-01-12 | 0.760 | 221,697,379 | -1,415,000 | 7.81% | 168,490,008 |
| 2021-01-13 | 2021-01-11 | 0.770 | 223,112,379 | +1,431,500 | 7.86% | 171,796,532 |
| 2021-01-12 | 2021-01-08 | 0.780 | 221,680,879 | -16,500 | 7.81% | 172,911,086 |
| 2021-01-11 | 2021-01-07 | 0.780 | 221,697,379 | -1,420,500 | 7.81% | 172,923,956 |
| 2021-01-08 | 2021-01-06 | 0.810 | 223,117,879 | -2,500 | 7.86% | 180,725,482 |
| 2021-01-05 | 2020-12-31 | 0.830 | 223,120,379 | +8,000 | 7.86% | 185,189,915 |
| 2020-12-11 | 2020-12-09 | 0.970 | 223,112,379 | +5,500 | 7.86% | 216,419,008 |
| 2020-12-10 | 2020-12-08 | 0.950 | 223,106,879 | +1,409,500 | 7.86% | 211,951,535 |
| 2020-12-09 | 2020-12-07 | 0.960 | 221,697,379 | -1,415,000 | 7.81% | 212,829,484 |
| 2020-12-04 | 2020-12-02 | 1.020 | 223,112,379 | +1,410,500 | 7.86% | 227,574,627 |
| 2020-12-03 | 2020-12-01 | 1.040 | 221,701,879 | -5,500 | 7.81% | 230,569,954 |
| 2020-12-01 | 2020-11-27 | 1.010 | 221,707,379 | -4,000 | 7.81% | 223,924,453 |
| 2020-11-30 | 2020-11-26 | 1.010 | 221,711,379 | -5,000 | 7.81% | 223,928,493 |
| 2020-11-26 | 2020-11-24 | 1.030 | 221,716,379 | -1,414,000 | 7.81% | 228,367,870 |
| 2020-11-25 | 2020-11-23 | 1.030 | 223,130,379 | +500 | 7.86% | 229,824,290 |
| 2020-11-24 | 2020-11-20 | 1.060 | 223,129,879 | +17,500 | 7.86% | 236,517,672 |
| 2020-11-20 | 2020-11-18 | 1.000 | 223,112,379 | +1,415,000 | 7.86% | 223,112,379 |
| 2020-11-19 | 2020-11-17 | 0.970 | 221,697,379 | -81,000 | 7.81% | 215,046,458 |
| 2020-11-18 | 2020-11-16 | 0.960 | 221,778,379 | -1,334,000 | 7.82% | 212,907,244 |
| 2020-11-17 | 2020-11-13 | 0.950 | 223,112,379 | +1,421,500 | 7.86% | 211,956,760 |
| 2020-11-16 | 2020-11-12 | 0.990 | 221,690,879 | -6,500 | 7.81% | 219,473,970 |
| 2020-11-13 | 2020-11-11 | 0.990 | 221,697,379 | -1,415,000 | 7.81% | 219,480,405 |
| 2020-11-10 | 2020-11-06 | 1.000 | 223,112,379 | -135,500 | 7.86% | 223,112,379 |
| 2020-11-09 | 2020-11-05 | 0.900 | 223,247,879 | +55,000 | 7.87% | 200,923,091 |
| 2020-11-06 | 2020-11-04 | 0.880 | 223,192,879 | -60,500 | 7.87% | 196,409,734 |
| 2020-11-05 | 2020-11-03 | 0.930 | 223,253,379 | +44,000 | 7.87% | 207,625,642 |
| 2020-11-04 | 2020-11-02 | 0.910 | 223,209,379 | +1,372,500 | 7.87% | 203,120,535 |
| 2020-11-03 | 2020-10-30 | 0.960 | 221,836,879 | +32,000 | 7.82% | 212,963,404 |
| 2020-11-02 | 2020-10-29 | 1.010 | 221,804,879 | -1,411,000 | 7.82% | 224,022,928 |
| 2020-10-30 | 2020-10-28 | 1.030 | 223,215,879 | +27,500 | 7.87% | 229,912,355 |
| 2020-10-29 | 2020-10-27 | 1.080 | 223,188,379 | +20,000 | 7.87% | 241,043,449 |
| 2020-10-28 | 2020-10-23 | 1.130 | 223,168,379 | +35,000 | 7.86% | 252,180,268 |
| 2020-10-27 | 2020-10-22 | 1.100 | 223,133,379 | +1,114,500 | 7.86% | 245,446,717 |
| 2020-10-23 | 2020-10-21 | 1.130 | 222,018,879 | +27,285 | 7.82% | 250,881,333 |
| 2020-10-22 | 2020-10-20 | 1.080 | 221,991,594 | +34,000 | 7.82% | 239,750,922 |
| 2020-10-21 | 2020-10-19 | 1.040 | 221,957,594 | -5,500 | 7.82% | 230,835,898 |
| 2020-10-20 | 2020-10-16 | 1.070 | 221,963,094 | -2,500 | 7.82% | 237,500,511 |
| 2020-10-19 | 2020-10-15 | 1.080 | 221,965,594 | +8,000 | 7.82% | 239,722,842 |
| 2020-10-16 | 2020-10-14 | 1.080 | 221,957,594 | -1,410,000 | 7.82% | 239,714,202 |
| 2020-10-15 | 2020-10-12 | 1.110 | 223,367,594 | +25,500 | 7.87% | 247,938,029 |
| 2020-10-14 | 2020-10-09 | 1.110 | 223,342,094 | +31,000 | 7.87% | 247,909,724 |
| 2020-10-12 | 2020-10-08 | 1.130 | 223,311,094 | +15,500 | 7.87% | 252,341,536 |
| 2020-10-09 | 2020-10-07 | 1.100 | 223,295,594 | +33,500 | 7.87% | 245,625,153 |
| 2020-10-07 | 2020-10-05 | 1.090 | 223,262,094 | +15,000 | 7.87% | 243,355,682 |
| 2020-10-06 | 2020-09-30 | 1.090 | 223,247,094 | -4,500 | 7.87% | 243,339,332 |
| 2020-10-05 | 2020-09-29 | 1.060 | 223,251,594 | -11,000 | 7.87% | 236,646,690 |
| 2020-09-30 | 2020-09-28 | 1.060 | 223,262,594 | -5,000 | 7.87% | 236,658,350 |
| 2020-09-29 | 2020-09-25 | 1.080 | 223,267,594 | +49,500 | 7.87% | 241,129,002 |
| 2020-09-28 | 2020-09-24 | 1.120 | 223,218,094 | -6,000 | 7.87% | 250,004,265 |
| 2020-09-25 | 2020-09-23 | 1.140 | 223,224,094 | -3,000 | 7.87% | 254,475,467 |
| 2020-09-23 | 2020-09-21 | 1.160 | 223,227,094 | -2,500 | 7.87% | 258,943,429 |
| 2020-09-22 | 2020-09-18 | 1.140 | 223,229,594 | +1,000 | 7.87% | 254,481,737 |
| 2020-09-18 | 2020-09-16 | 1.180 | 223,228,594 | +116,500 | 7.87% | 263,409,741 |
| 2020-09-17 | 2020-09-15 | 1.170 | 223,112,094 | -578,000 | 7.86% | 261,041,150 |
| 2020-09-16 | 2020-09-14 | 1.150 | 223,690,094 | +183,500 | 7.88% | 257,243,608 |
| 2020-09-15 | 2020-09-11 | 1.100 | 223,506,594 | +54,000 | 7.88% | 245,857,253 |
| 2020-09-14 | 2020-09-10 | 1.090 | 223,452,594 | +119,000 | 7.87% | 243,563,327 |
| 2020-09-11 | 2020-09-09 | 1.080 | 223,333,594 | +19,500 | 7.87% | 241,200,282 |
| 2020-09-10 | 2020-09-08 | 1.120 | 223,314,094 | +92,000 | 7.87% | 250,111,785 |
| 2020-09-09 | 2020-09-07 | 1.170 | 223,222,094 | +57,500 | 7.87% | 261,169,850 |
| 2020-09-08 | 2020-09-04 | 1.210 | 223,164,594 | +39,000 | 7.86% | 270,029,159 |
| 2020-09-07 | 2020-09-03 | 1.210 | 223,125,594 | +9,000 | 7.86% | 269,981,969 |
| 2020-09-04 | 2020-09-02 | 1.230 | 223,116,594 | +4,500 | 7.86% | 274,433,411 |
| 2020-08-20 | 2020-08-18 | 1.280 | 223,112,094 | -18,000 | 7.86% | 285,583,480 |
| 2020-08-19 | 2020-08-17 | 1.290 | 223,130,094 | -14,500 | 7.86% | 287,837,821 |
| 2020-08-18 | 2020-08-14 | 1.330 | 223,144,594 | -15,000 | 7.86% | 296,782,310 |
| 2020-08-17 | 2020-08-13 | 1.340 | 223,159,594 | -22,000 | 7.86% | 299,033,856 |
| 2020-08-14 | 2020-08-12 | 1.340 | 223,181,594 | +6,000 | 7.87% | 299,063,336 |
| 2020-08-13 | 2020-08-11 | 1.340 | 223,175,594 | +500 | 7.87% | 299,055,296 |
| 2020-08-12 | 2020-08-10 | 1.300 | 223,175,094 | +57,500 | 7.87% | 290,127,622 |
| 2020-08-11 | 2020-08-07 | 1.360 | 223,117,594 | +5,500 | 7.86% | 303,439,928 |
| 2020-08-07 | 2020-08-05 | 1.420 | 223,112,094 | -28,000 | 7.86% | 316,819,173 |
| 2020-08-06 | 2020-08-04 | 1.440 | 223,140,094 | +28,000 | 7.86% | 321,321,735 |
| 2020-08-05 | 2020-08-03 | 1.310 | 223,112,094 | -11,500 | 7.86% | 292,276,843 |
| 2020-08-04 | 2020-07-31 | 1.270 | 223,123,594 | -26,500 | 7.86% | 283,366,964 |
| 2020-08-03 | 2020-07-30 | 1.250 | 223,150,094 | -18,500 | 7.86% | 278,937,618 |
| 2020-07-30 | 2020-07-28 | 1.190 | 223,168,594 | -15,000 | 7.86% | 265,570,627 |
| 2020-07-28 | 2020-07-24 | 1.150 | 223,183,594 | +71,500 | 7.87% | 256,661,133 |
| 2020-07-20 | 2020-07-16 | 1.340 | 223,112,094 | -4,000 | 7.86% | 298,970,206 |
| 2020-07-17 | 2020-07-15 | 1.450 | 223,116,094 | +3,833 | 7.86% | 323,518,336 |
| 2020-07-16 | 2020-07-14 | 1.530 | 223,112,261 | -136,500 | 7.86% | 341,361,759 |
| 2020-07-15 | 2020-07-13 | 1.510 | 223,248,761 | +30,000 | 7.87% | 337,105,629 |
| 2020-07-14 | 2020-07-10 | 1.400 | 223,218,761 | -23,500 | 7.87% | 312,506,265 |
| 2020-07-13 | 2020-07-09 | 1.430 | 223,242,261 | -11,500 | 7.87% | 319,236,433 |
| 2020-07-10 | 2020-07-08 | 1.380 | 223,253,761 | -7,500 | 7.87% | 308,090,190 |
| 2020-07-09 | 2020-07-07 | 1.320 | 223,261,261 | -47,000 | 7.87% | 294,704,865 |
| 2020-07-08 | 2020-07-06 | 1.400 | 223,308,261 | +26,000 | 7.87% | 312,631,565 |
| 2020-07-07 | 2020-07-03 | 1.260 | 223,282,261 | +7,500 | 7.87% | 281,335,649 |
| 2020-07-06 | 2020-07-02 | 1.180 | 223,274,761 | +10,000 | 7.87% | 263,464,218 |
| 2020-07-03 | 2020-06-30 | 1.170 | 223,264,761 | -10,000 | 7.87% | 261,219,770 |
| 2020-07-02 | 2020-06-29 | 1.160 | 223,274,761 | +57,986 | 7.87% | 258,998,723 |
| 2020-06-30 | 2020-06-26 | 1.180 | 223,216,775 | +21,500 | 7.87% | 263,395,794 |
| 2020-06-29 | 2020-06-24 | 1.220 | 223,195,275 | -6,500 | 7.87% | 272,298,236 |
| 2020-06-26 | 2020-06-23 | 1.220 | 223,201,775 | +27,500 | 7.87% | 272,306,166 |
| 2020-06-24 | 2020-06-22 | 1.230 | 223,174,275 | -1,500 | 7.87% | 274,504,358 |
| 2020-06-23 | 2020-06-19 | 1.180 | 223,175,775 | +41,500 | 7.87% | 263,347,414 |
| 2020-06-19 | 2020-06-17 | 1.200 | 223,134,275 | +22,000 | 7.86% | 267,761,130 |
| 2020-06-17 | 2020-06-15 | 1.190 | 223,112,275 | -58,000 | 7.86% | 265,503,607 |
| 2020-06-16 | 2020-06-12 | 1.290 | 223,170,275 | -423,000 | 7.87% | 287,889,655 |
| 2020-06-15 | 2020-06-11 | 1.290 | 223,593,275 | +12,500 | 7.88% | 288,435,325 |
| 2020-06-12 | 2020-06-10 | 1.230 | 223,580,775 | -565,500 | 7.88% | 275,004,353 |
| 2020-06-11 | 2020-06-09 | 1.210 | 224,146,275 | +502,000 | 7.90% | 271,216,993 |
| 2020-06-10 | 2020-06-08 | 0.940 | 223,644,275 | -3,000 | 7.88% | 210,225,618 |
| 2020-06-09 | 2020-06-05 | 0.930 | 223,647,275 | +22,000 | 7.88% | 207,991,966 |
| 2020-06-05 | 2020-06-03 | 0.920 | 223,625,275 | +28,500 | 7.88% | 205,735,253 |
| 2020-06-03 | 2020-06-01 | 0.890 | 223,596,775 | +29,000 | 7.88% | 199,001,130 |
| 2020-06-02 | 2020-05-29 | 0.860 | 223,567,775 | -3,500 | 7.88% | 192,268,286 |
| 2020-06-01 | 2020-05-28 | 0.920 | 223,571,275 | +14,000 | 7.88% | 205,685,573 |
| 2020-05-29 | 2020-05-27 | 0.920 | 223,557,275 | -4,500 | 7.88% | 205,672,693 |
| 2020-05-28 | 2020-05-26 | 0.920 | 223,561,775 | +11,500 | 7.88% | 205,676,833 |
| 2020-05-27 | 2020-05-25 | 0.930 | 223,550,275 | -6,000 | 7.88% | 207,901,756 |
| 2020-05-26 | 2020-05-22 | 0.900 | 223,556,275 | +19,500 | 7.88% | 201,200,648 |
| 2020-05-22 | 2020-05-20 | 0.910 | 223,536,775 | +15,500 | 7.88% | 203,418,465 |
| 2020-05-20 | 2020-05-18 | 0.930 | 223,521,275 | +23,500 | 7.88% | 207,874,786 |
| 2020-05-18 | 2020-05-14 | 0.920 | 223,497,775 | +24,000 | 7.88% | 205,617,953 |
| 2020-05-14 | 2020-05-12 | 0.910 | 223,473,775 | +15,500 | 7.88% | 203,361,135 |
| 2020-05-13 | 2020-05-11 | 0.950 | 223,458,275 | -6,500 | 7.88% | 212,285,361 |
| 2020-05-12 | 2020-05-08 | 0.960 | 223,464,775 | -15,000 | 7.88% | 214,526,184 |
| 2020-05-11 | 2020-05-07 | 0.880 | 223,479,775 | -9,000 | 7.88% | 196,662,202 |
| 2020-05-08 | 2020-05-06 | 0.880 | 223,488,775 | -1,000 | 7.88% | 196,670,122 |
| 2020-05-07 | 2020-05-05 | 0.880 | 223,489,775 | -91,000 | 7.88% | 196,671,002 |
| 2020-05-06 | 2020-05-04 | 0.890 | 223,580,775 | +3,000 | 7.88% | 198,986,890 |
| 2020-05-05 | 2020-04-29 | 0.940 | 223,577,775 | -22,500 | 7.88% | 210,163,108 |
| 2020-05-04 | 2020-04-28 | 0.930 | 223,600,275 | +4,000 | 7.88% | 207,948,256 |
| 2020-04-28 | 2020-04-24 | 0.930 | 223,596,275 | +10,000 | 7.88% | 207,944,536 |
| 2020-04-27 | 2020-04-23 | 0.940 | 223,586,275 | +15,500 | 7.88% | 210,171,098 |
| 2020-04-24 | 2020-04-22 | 0.940 | 223,570,775 | +27,500 | 7.88% | 210,156,528 |
| 2020-04-23 | 2020-04-21 | 0.960 | 223,543,275 | -16,500 | 7.88% | 214,601,544 |
| 2020-04-22 | 2020-04-20 | 0.990 | 223,559,775 | +17,500 | 7.88% | 221,324,177 |
| 2020-04-21 | 2020-04-17 | 0.980 | 223,542,275 | +4,500 | 7.88% | 219,071,430 |
| 2020-04-20 | 2020-04-16 | 0.960 | 223,537,775 | -19,000 | 7.88% | 214,596,264 |
| 2020-04-17 | 2020-04-15 | 1.000 | 223,556,775 | +1,000 | 7.88% | 223,556,775 |
| 2020-04-16 | 2020-04-14 | 1.020 | 223,555,775 | +14,500 | 7.88% | 228,026,890 |
| 2020-04-15 | 2020-04-09 | 1.020 | 223,541,275 | -19,497 | 7.88% | 228,012,100 |
| 2020-04-14 | 2020-04-08 | 0.990 | 223,560,772 | +14,000 | 7.88% | 221,325,164 |
| 2020-04-09 | 2020-04-07 | 0.990 | 223,546,772 | +3,500 | 7.88% | 221,311,304 |
| 2020-04-08 | 2020-04-06 | 1.000 | 223,543,272 | +10,500 | 7.88% | 223,543,272 |
| 2020-04-07 | 2020-04-03 | 0.970 | 223,532,772 | +6,500 | 7.88% | 216,826,789 |
| 2020-04-06 | 2020-04-02 | 0.970 | 223,526,272 | +14,000 | 7.88% | 216,820,484 |
| 2020-04-03 | 2020-04-01 | 0.980 | 223,512,272 | -114,500 | 7.88% | 219,042,027 |
| 2020-03-26 | 2020-03-24 | 0.970 | 223,626,772 | +1,197,181 | 7.88% | 216,917,969 |
| 2020-03-24 | 2020-03-20 | 0.950 | 222,429,591 | +68,497 | 7.84% | 211,308,111 |
| 2020-03-23 | 2020-03-19 | 0.890 | 222,361,094 | -69,521 | 7.84% | 197,901,374 |
| 2020-03-20 | 2020-03-18 | 0.970 | 222,430,615 | +200,319 | 7.84% | 215,757,697 |
| 2020-03-19 | 2020-03-17 | 0.960 | 222,230,296 | -1,555,000 | 7.83% | 213,341,084 |
| 2020-03-18 | 2020-03-16 | 0.990 | 223,785,296 | +87,000 | 7.89% | 221,547,443 |
| 2020-03-17 | 2020-03-13 | 1.070 | 223,698,296 | +156,021 | 7.88% | 239,357,177 |
| 2020-03-16 | 2020-03-12 | 1.100 | 223,542,275 | +44,500 | 7.88% | 245,896,503 |
| 2020-03-13 | 2020-03-11 | 1.150 | 223,497,775 | +49,000 | 7.88% | 257,022,441 |
| 2020-03-12 | 2020-03-10 | 1.140 | 223,448,775 | +51,500 | 7.87% | 254,731,603 |
| 2020-03-11 | 2020-03-09 | 1.170 | 223,397,275 | -12,505 | 7.87% | 261,374,812 |
| 2020-03-10 | 2020-03-06 | 1.210 | 223,409,780 | +11,353 | 7.87% | 270,325,834 |
| 2020-03-09 | 2020-03-05 | 1.230 | 223,398,427 | -124,639 | 7.87% | 274,780,065 |
| 2020-03-06 | 2020-03-04 | 1.240 | 223,523,066 | -40,296 | 7.88% | 277,168,602 |
| 2020-03-05 | 2020-03-03 | 1.260 | 223,563,362 | -87,389 | 7.88% | 281,689,836 |
| 2020-03-04 | 2020-03-02 | 1.260 | 223,650,751 | +190,262 | 7.88% | 281,799,946 |
| 2020-03-03 | 2020-02-28 | 1.260 | 223,460,489 | -32,000 | 7.88% | 281,560,216 |
| 2020-03-02 | 2020-02-27 | 1.270 | 223,492,489 | -14,500 | 7.88% | 283,835,461 |
| 2020-02-28 | 2020-02-26 | 1.280 | 223,506,989 | +8,500 | 7.88% | 286,088,946 |
| 2020-02-27 | 2020-02-25 | 1.280 | 223,498,489 | +49,000 | 7.88% | 286,078,066 |
| 2020-02-26 | 2020-02-24 | 1.270 | 223,449,489 | +1,000 | 7.87% | 283,780,851 |
| 2020-02-25 | 2020-02-21 | 1.290 | 223,448,489 | -83,500 | 7.87% | 288,248,551 |
| 2020-02-24 | 2020-02-20 | 1.310 | 223,531,989 | -58,500 | 7.88% | 292,826,906 |
| 2020-02-21 | 2020-02-19 | 1.320 | 223,590,489 | -10,500 | 7.88% | 295,139,445 |
| 2020-02-20 | 2020-02-18 | 1.310 | 223,600,989 | -59,500 | 7.88% | 292,917,296 |
| 2020-02-19 | 2020-02-17 | 1.360 | 223,660,489 | +166,500 | 7.88% | 304,178,265 |
| 2020-02-18 | 2020-02-14 | 1.290 | 223,493,989 | +16,000 | 7.88% | 288,307,246 |
| 2020-02-17 | 2020-02-13 | 1.290 | 223,477,989 | +23,300 | 7.88% | 288,286,606 |
| 2020-02-14 | 2020-02-12 | 1.320 | 223,454,689 | -43,634 | 7.88% | 294,960,189 |
| 2020-02-13 | 2020-02-11 | 1.300 | 223,498,323 | -16,000 | 7.88% | 290,547,820 |
| 2020-02-12 | 2020-02-10 | 1.280 | 223,514,323 | -35,500 | 7.88% | 286,098,333 |
| 2020-02-11 | 2020-02-07 | 1.290 | 223,549,823 | -62,500 | 7.88% | 288,379,272 |
| 2020-02-10 | 2020-02-06 | 1.300 | 223,612,323 | -63,000 | 7.88% | 290,696,020 |
| 2020-02-07 | 2020-02-05 | 1.290 | 223,675,323 | -16,000 | 7.88% | 288,541,167 |
| 2020-02-06 | 2020-02-04 | 1.280 | 223,691,323 | -26,000 | 7.88% | 286,324,893 |
| 2020-02-05 | 2020-02-03 | 1.290 | 223,717,323 | +76,000 | 7.88% | 288,595,347 |
| 2020-02-04 | 2020-01-31 | 1.270 | 223,641,323 | -99,500 | 7.88% | 284,024,480 |
| 2020-02-03 | 2020-01-30 | 1.290 | 223,740,823 | -48,000 | 7.89% | 288,625,662 |
| 2020-01-31 | 2020-01-29 | 1.330 | 223,788,823 | +45,500 | 7.89% | 297,639,135 |
| 2020-01-30 | 2020-01-24 | 1.420 | 223,743,323 | +60,729 | 7.89% | 317,715,519 |
| 2020-01-29 | 2020-01-22 | 1.450 | 223,682,594 | -84,000 | 7.88% | 324,339,761 |
| 2020-01-23 | 2020-01-21 | 1.460 | 223,766,594 | -154,500 | 7.89% | 326,699,227 |
| 2020-01-22 | 2020-01-20 | 1.540 | 223,921,094 | -7,000 | 7.89% | 344,838,485 |
| 2020-01-21 | 2020-01-17 | 1.570 | 223,928,094 | +65,500 | 7.89% | 351,567,108 |
| 2020-01-20 | 2020-01-16 | 1.570 | 223,862,594 | -1,862,500 | 7.89% | 351,464,273 |
| 2020-01-17 | 2020-01-15 | 1.560 | 225,725,094 | -51,000 | 7.96% | 352,131,147 |
| 2020-01-16 | 2020-01-14 | 1.570 | 225,776,094 | +7,227 | 7.96% | 354,468,468 |
| 2020-01-15 | 2020-01-13 | 1.570 | 225,768,867 | +10,000 | 7.96% | 354,457,121 |
| 2020-01-14 | 2020-01-10 | 1.460 | 225,758,867 | +77,000 | 7.96% | 329,607,946 |
| 2020-01-13 | 2020-01-09 | 1.450 | 225,681,867 | -78,000 | 7.95% | 327,238,707 |
| 2020-01-10 | 2020-01-08 | 1.440 | 225,759,867 | -56,000 | 7.96% | 325,094,208 |
| 2020-01-09 | 2020-01-07 | 1.470 | 225,815,867 | -87,000 | 7.96% | 331,949,324 |
| 2020-01-08 | 2020-01-06 | 1.480 | 225,902,867 | -88,500 | 7.96% | 334,336,243 |
| 2020-01-07 | 2020-01-03 | 1.510 | 225,991,367 | +19,500 | 7.96% | 341,246,964 |
| 2020-01-06 | 2020-01-02 | 1.500 | 225,971,867 | +34,000 | 7.96% | 338,957,800 |
| 2020-01-03 | 2019-12-31 | 1.490 | 225,937,867 | +82,500 | 7.96% | 336,647,422 |
| 2020-01-02 | 2019-12-27 | 1.520 | 225,855,367 | +152,500 | 7.96% | 343,300,158 |
| 2019-12-30 | 2019-12-24 | 1.520 | 225,702,867 | +22,000 | 7.95% | 343,068,358 |
| 2019-12-27 | 2019-12-20 | 1.480 | 225,680,867 | -64,000 | 7.95% | 334,007,683 |
| 2019-12-23 | 2019-12-19 | 1.550 | 225,744,867 | +36,000 | 7.96% | 349,904,544 |
| 2019-12-20 | 2019-12-18 | 1.540 | 225,708,867 | -34,091 | 7.95% | 347,591,655 |
| 2019-12-19 | 2019-12-17 | 1.600 | 225,742,958 | -84,909 | 7.96% | 361,188,733 |
| 2019-12-18 | 2019-12-16 | 1.600 | 225,827,867 | +5,000 | 7.96% | 361,324,587 |
| 2019-12-17 | 2019-12-13 | 1.560 | 225,822,867 | -287,500 | 7.96% | 352,283,673 |
| 2019-12-16 | 2019-12-12 | 1.510 | 226,110,367 | +853,500 | 7.97% | 341,426,654 |
| 2019-12-13 | 2019-12-11 | 1.370 | 225,256,867 | -265,500 | 7.94% | 308,601,908 |
| 2019-12-12 | 2019-12-10 | 1.370 | 225,522,367 | +319,000 | 7.95% | 308,965,643 |
| 2019-12-11 | 2019-12-09 | 1.380 | 225,203,367 | +217,500 | 7.94% | 310,780,646 |
| 2019-12-10 | 2019-12-06 | 1.410 | 224,985,867 | +554,000 | 7.93% | 317,230,072 |
| 2019-12-09 | 2019-12-05 | 1.380 | 224,431,867 | +393,000 | 7.91% | 309,715,976 |
| 2019-12-06 | 2019-12-04 | 1.360 | 224,038,867 | +397,000 | 7.90% | 304,692,859 |
| 2019-12-05 | 2019-12-03 | 1.410 | 223,641,867 | +142,500 | 7.88% | 315,335,032 |
| 2019-12-04 | 2019-12-02 | 1.460 | 223,499,367 | -136,000 | 7.88% | 326,309,076 |
| 2019-12-03 | 2019-11-29 | 1.450 | 223,635,367 | -62,000 | 7.88% | 324,271,282 |
| 2019-12-02 | 2019-11-28 | 1.520 | 223,697,367 | -7,500 | 7.88% | 340,019,998 |
| 2019-11-29 | 2019-11-27 | 1.570 | 223,704,867 | +37,000 | 7.88% | 351,216,641 |
| 2019-11-28 | 2019-11-26 | 1.620 | 223,667,867 | +250,500 | 7.88% | 362,341,945 |
| 2019-11-27 | 2019-11-25 | 1.640 | 223,417,367 | +107,000 | 7.87% | 366,404,482 |
| 2019-11-26 | 2019-11-22 | 1.620 | 223,310,367 | +88,000 | 7.87% | 361,762,795 |
| 2019-11-25 | 2019-11-21 | 1.620 | 223,222,367 | +37,500 | 7.87% | 361,620,235 |
| 2019-11-22 | 2019-11-20 | 1.610 | 223,184,867 | +128,000 | 7.87% | 359,327,636 |
| 2019-11-21 | 2019-11-19 | 1.580 | 223,056,867 | +147,000 | 7.86% | 352,429,850 |
| 2019-11-20 | 2019-11-18 | 1.550 | 222,909,867 | -3,500 | 7.86% | 345,510,294 |
| 2019-11-19 | 2019-11-15 | 1.530 | 222,913,367 | +50,500 | 7.86% | 341,057,452 |
| 2019-11-18 | 2019-11-14 | 1.540 | 222,862,867 | +3,500 | 7.85% | 343,208,815 |
| 2019-11-15 | 2019-11-13 | 1.550 | 222,859,367 | -69,000 | 7.85% | 345,432,019 |
| 2019-11-14 | 2019-11-12 | 1.590 | 222,928,367 | +101,000 | 7.86% | 354,456,104 |
| 2019-11-13 | 2019-11-11 | 1.520 | 222,827,367 | -44,500 | 7.85% | 338,697,598 |
| 2019-11-12 | 2019-11-08 | 1.640 | 222,871,867 | +46,500 | 7.85% | 365,509,862 |
| 2019-11-11 | 2019-11-07 | 1.640 | 222,825,367 | -111,000 | 7.85% | 365,433,602 |
| 2019-11-08 | 2019-11-06 | 1.670 | 222,936,367 | +197,000 | 7.86% | 372,303,733 |
| 2019-11-07 | 2019-11-05 | 1.610 | 222,739,367 | +241,500 | 7.85% | 358,610,381 |
| 2019-11-06 | 2019-11-04 | 1.590 | 222,497,867 | +279,000 | 7.84% | 353,771,609 |
| 2019-11-05 | 2019-11-01 | 1.600 | 222,218,867 | +64,244 | 7.83% | 355,550,187 |
| 2019-11-04 | 2019-10-31 | 1.580 | 222,154,623 | -195,500 | 7.83% | 351,004,304 |
| 2019-11-01 | 2019-10-30 | 1.630 | 222,350,123 | +74,500 | 7.84% | 362,430,700 |
| 2019-10-31 | 2019-10-29 | 1.650 | 222,275,623 | +140,500 | 7.83% | 366,754,778 |
| 2019-10-30 | 2019-10-28 | 1.630 | 222,135,123 | +136,000 | 7.83% | 362,080,250 |
| 2019-10-29 | 2019-10-25 | 1.590 | 221,999,123 | +165,000 | 7.82% | 352,978,606 |
| 2019-10-28 | 2019-10-24 | 1.590 | 221,834,123 | +24,000 | 7.82% | 352,716,256 |
| 2019-10-25 | 2019-10-23 | 1.570 | 221,810,123 | +16,076 | 7.82% | 348,241,893 |
| 2019-10-24 | 2019-10-22 | 1.600 | 221,794,047 | +19,000 | 7.82% | 354,870,475 |
| 2019-10-23 | 2019-10-21 | 1.590 | 221,775,047 | -12,038 | 7.82% | 352,622,325 |
| 2019-10-22 | 2019-10-18 | 1.570 | 221,787,085 | +46,500 | 7.82% | 348,205,723 |
| 2019-10-21 | 2019-10-17 | 1.540 | 221,740,585 | +4,500 | 7.81% | 341,480,501 |
| 2019-10-18 | 2019-10-16 | 1.530 | 221,736,085 | -7,538 | 7.81% | 339,256,210 |
| 2019-10-17 | 2019-10-15 | 1.500 | 221,743,623 | -16,962 | 7.81% | 332,615,434 |
| 2019-10-16 | 2019-10-14 | 1.510 | 221,760,585 | -31,000 | 7.82% | 334,858,483 |
| 2019-10-15 | 2019-10-11 | 1.480 | 221,791,585 | -32,500 | 7.82% | 328,251,546 |
| 2019-10-14 | 2019-10-10 | 1.450 | 221,824,085 | +59,721 | 7.82% | 321,644,923 |
| 2019-10-11 | 2019-10-09 | 1.430 | 221,764,364 | -88,683 | 7.82% | 317,123,041 |
| 2019-10-10 | 2019-10-08 | 1.430 | 221,853,047 | +102,924 | 7.82% | 317,249,857 |
| 2019-10-09 | 2019-10-04 | 1.450 | 221,750,123 | -31,500 | 7.81% | 321,537,678 |
| 2019-10-08 | 2019-10-03 | 1.480 | 221,781,623 | +30,500 | 7.82% | 328,236,802 |
| 2019-10-04 | 2019-10-02 | 1.460 | 221,751,123 | -4,744 | 7.81% | 323,756,640 |
| 2019-10-03 | 2019-09-30 | 1.480 | 221,755,867 | +6,570 | 7.82% | 328,198,683 |
| 2019-10-02 | 2019-09-27 | 1.470 | 221,749,297 | -9,500 | 7.81% | 325,971,467 |
| 2019-09-30 | 2019-09-26 | 1.460 | 221,758,797 | -5,570 | 7.82% | 323,767,844 |
| 2019-09-27 | 2019-09-25 | 1.410 | 221,764,367 | -212,500 | 7.82% | 312,687,757 |
| 2019-09-26 | 2019-09-24 | 1.450 | 221,976,867 | -271,500 | 7.82% | 321,866,457 |
| 2019-09-25 | 2019-09-23 | 1.470 | 222,248,367 | +520,782 | 7.83% | 326,705,099 |
| 2019-09-23 | 2019-09-19 | 1.550 | 221,727,585 | -328,782 | 7.81% | 343,677,757 |
| 2019-09-20 | 2019-09-18 | 1.560 | 222,056,367 | -77,003 | 7.83% | 346,407,933 |
| 2019-09-19 | 2019-09-17 | 1.540 | 222,133,370 | -51,994 | 7.83% | 342,085,390 |
| 2019-09-18 | 2019-09-16 | 1.600 | 222,185,364 | -5,000 | 7.83% | 355,496,582 |
| 2019-09-17 | 2019-09-13 | 1.630 | 222,190,364 | -168,539 | 7.83% | 362,170,293 |
| 2019-09-16 | 2019-09-12 | 1.550 | 222,358,903 | -128,652 | 7.84% | 344,656,300 |
| 2019-09-13 | 2019-09-11 | 1.560 | 222,487,555 | -96,122 | 7.84% | 347,080,586 |
| 2019-09-12 | 2019-09-10 | 1.600 | 222,583,677 | -70,500 | 7.84% | 356,133,883 |
| 2019-09-11 | 2019-09-09 | 1.560 | 222,654,177 | +82,618 | 7.85% | 347,340,516 |
| 2019-09-10 | 2019-09-06 | 1.540 | 222,571,559 | -1,808 | 7.84% | 342,760,201 |
| 2019-09-09 | 2019-09-05 | 1.530 | 222,573,367 | -10,500 | 7.84% | 340,537,252 |
| 2019-09-06 | 2019-09-04 | 1.480 | 222,583,867 | -42,223,500 | 7.84% | 329,424,123 |
| 2019-09-05 | 2019-09-03 | 1.440 | 264,807,367 | -35,500 | 9.33% | 381,322,608 |
| 2019-09-04 | 2019-09-02 | 1.420 | 264,842,867 | +156,500 | 9.33% | 376,076,871 |
| 2019-09-03 | 2019-08-30 | 1.500 | 264,686,367 | +1,500 | 9.33% | 397,029,550 |
| 2019-08-30 | 2019-08-28 | 1.460 | 264,684,867 | +29,500 | 9.33% | 386,439,906 |
| 2019-08-16 | 2019-08-14 | 1.430 | 264,655,367 | +55,000 | 9.33% | 378,457,175 |
| 2019-08-15 | 2019-08-13 | 1.450 | 264,600,367 | -34,000 | 9.33% | 383,670,532 |
| 2019-08-14 | 2019-08-12 | 1.510 | 264,634,367 | -106,000 | 9.33% | 399,597,894 |
| 2019-08-13 | 2019-08-09 | 1.500 | 264,740,367 | -73,500 | 9.33% | 397,110,550 |
| 2019-08-12 | 2019-08-08 | 1.520 | 264,813,867 | +84,500 | 9.33% | 402,517,078 |
| 2019-08-09 | 2019-08-07 | 1.490 | 264,729,367 | -162,000 | 9.33% | 394,446,757 |
| 2019-08-08 | 2019-08-06 | 1.510 | 264,891,367 | -37,000 | 9.34% | 399,985,964 |
| 2019-08-07 | 2019-08-05 | 1.550 | 264,928,367 | +204,500 | 9.34% | 410,638,969 |
| 2019-08-06 | 2019-08-02 | 1.630 | 264,723,867 | -298,000 | 9.33% | 431,499,903 |
| 2019-08-05 | 2019-08-01 | 1.700 | 265,021,867 | +4,500 | 9.34% | 450,537,174 |
| 2019-08-01 | 2019-07-30 | 1.770 | 265,017,367 | -61,000 | 9.34% | 469,080,740 |
| 2019-07-29 | 2019-07-25 | 1.810 | 265,078,367 | +22,000 | 9.34% | 479,791,844 |
| 2019-07-26 | 2019-07-24 | 1.850 | 265,056,367 | -39,000 | 9.34% | 490,354,279 |
| 2019-07-25 | 2019-07-23 | 1.800 | 265,095,367 | +680,000 | 9.34% | 477,171,661 |
| 2019-07-24 | 2019-07-22 | 1.770 | 264,415,367 | +187,424 | 9.32% | 468,015,200 |
| 2019-07-23 | 2019-07-19 | 1.870 | 264,227,943 | -38,272 | 9.31% | 494,106,253 |
| 2019-07-22 | 2019-07-18 | 1.870 | 264,266,215 | +49,406 | 9.31% | 494,177,822 |
| 2019-07-19 | 2019-07-17 | 1.840 | 264,216,809 | -54,906 | 9.31% | 486,158,929 |
| 2019-07-18 | 2019-07-16 | 1.840 | 264,271,715 | -167,500 | 9.31% | 486,259,956 |
| 2019-07-17 | 2019-07-15 | 1.890 | 264,439,215 | +167,500 | 9.32% | 499,790,116 |
| 2019-07-11 | 2019-07-09 | 2.130 | 264,271,715 | +146,077 | 9.31% | 562,898,753 |
| 2019-07-10 | 2019-07-08 | 2.290 | 264,125,638 | +156,923 | 9.31% | 604,847,711 |
| 2019-07-08 | 2019-07-04 | 2.600 | 263,968,715 | -74,000 | 9.30% | 686,318,659 |
| 2019-07-05 | 2019-07-03 | 2.700 | 264,042,715 | +122,136 | 9.31% | 712,915,330 |
| 2019-07-04 | 2019-07-02 | 2.870 | 263,920,579 | +11,765 | 9.30% | 757,452,062 |
| 2019-07-03 | 2019-06-28 | 3.220 | 263,908,814 | -133,271 | 9.30% | 849,786,381 |
| 2019-07-02 | 2019-06-27 | 3.260 | 264,042,085 | +2,000 | 9.31% | 860,777,197 |
| 2019-06-28 | 2019-06-26 | 3.320 | 264,040,085 | +100,000 | 9.31% | 876,613,082 |
| 2019-06-27 | 2019-06-25 | 3.210 | 263,940,085 | +41,000 | 9.30% | 847,247,673 |
| 2019-06-26 | 2019-06-24 | 3.250 | 263,899,085 | +6,000 | 9.30% | 857,672,026 |
| 2019-06-25 | 2019-06-21 | 3.250 | 263,893,085 | -10,500 | 9.30% | 857,652,526 |
| 2019-06-24 | 2019-06-20 | 3.320 | 263,903,585 | -13,364,000 | 9.30% | 876,159,902 |
| 2019-06-21 | 2019-06-19 | 3.500 | 277,267,585 | +20,000,000 | 9.77% | 970,436,548 |
| 2019-06-20 | 2019-06-18 | 3.030 | 257,267,585 | -8,500 | 9.07% | 779,520,783 |
| 2019-06-19 | 2019-06-17 | 2.890 | 257,276,085 | -16,000 | 9.07% | 743,527,886 |
| 2019-06-18 | 2019-06-14 | 2.620 | 257,292,085 | -111,000 | 9.07% | 674,105,263 |
| 2019-06-17 | 2019-06-13 | 2.660 | 257,403,085 | -24,000 | 9.07% | 684,692,206 |
| 2019-06-14 | 2019-06-12 | 2.660 | 257,427,085 | +18,500 | 9.07% | 684,756,046 |
| 2019-06-13 | 2019-06-11 | 2.700 | 257,408,585 | -500 | 9.07% | 695,003,180 |
| 2019-06-12 | 2019-06-10 | 2.680 | 257,409,085 | +96,000 | 9.07% | 689,856,348 |
| 2019-06-11 | 2019-06-06 | 2.610 | 257,313,085 | +19,500 | 9.07% | 671,587,152 |
| 2019-06-10 | 2019-06-05 | 2.640 | 257,293,585 | +11,000 | 9.07% | 679,255,064 |
| 2019-06-06 | 2019-06-04 | 2.560 | 257,282,585 | +5,000 | 9.07% | 658,643,418 |
| 2019-06-05 | 2019-06-03 | 2.560 | 257,277,585 | -5,999 | 9.07% | 658,630,618 |
| 2019-06-04 | 2019-05-31 | 2.530 | 257,283,584 | +2,000 | 9.07% | 650,927,468 |
| 2019-06-03 | 2019-05-30 | 2.520 | 257,281,584 | -26,500 | 9.07% | 648,349,592 |
| 2019-05-31 | 2019-05-29 | 2.460 | 257,308,084 | +13,500 | 9.07% | 632,977,887 |
| 2019-05-30 | 2019-05-28 | 2.470 | 257,294,584 | +6,500 | 9.07% | 635,517,622 |
| 2019-05-29 | 2019-05-27 | 2.290 | 257,288,084 | +2,000 | 9.07% | 589,189,712 |
| 2019-05-28 | 2019-05-24 | 2.280 | 257,286,084 | -4,501 | 9.07% | 586,612,272 |
| 2019-05-27 | 2019-05-23 | 2.230 | 257,290,585 | +17,500 | 9.07% | 573,758,005 |
| 2019-05-24 | 2019-05-22 | 2.430 | 257,273,085 | -55,000 | 9.07% | 625,173,597 |
| 2019-05-23 | 2019-05-21 | 2.430 | 257,328,085 | +39,000 | 9.07% | 625,307,247 |
| 2019-05-22 | 2019-05-20 | 2.400 | 257,289,085 | +500 | 9.07% | 617,493,804 |
| 2019-05-21 | 2019-05-17 | 2.470 | 257,288,585 | -9,000 | 9.07% | 635,502,805 |
| 2019-05-20 | 2019-05-16 | 2.500 | 257,297,585 | +8,500 | 9.07% | 643,243,962 |
| 2019-05-17 | 2019-05-15 | 2.470 | 257,289,085 | +21,500 | 9.07% | 635,504,040 |
| 2019-05-14 | 2019-05-09 | 2.560 | 257,267,585 | -181,986 | 9.07% | 658,605,018 |
| 2019-05-10 | 2019-05-08 | 2.690 | 257,449,571 | +35,000 | 9.07% | 692,539,346 |
| 2019-05-09 | 2019-05-07 | 2.750 | 257,414,571 | +63,423 | 9.07% | 707,890,070 |
| 2019-05-08 | 2019-05-06 | 2.800 | 257,351,148 | +71,063 | 9.07% | 720,583,214 |
| 2019-05-07 | 2019-05-03 | 3.000 | 257,280,085 | +12,500 | 9.07% | 771,840,255 |
| 2019-05-06 | 2019-05-02 | 3.310 | 257,267,585 | +2,196,000 | 9.07% | 851,555,706 |
| 2019-05-03 | 2019-04-30 | 2.740 | 255,071,585 | -1,000 | 8.99% | 698,896,143 |
| 2019-05-02 | 2019-04-29 | 2.800 | 255,072,585 | +1,000 | 8.99% | 714,203,238 |
| 2019-04-26 | 2019-04-24 | 2.740 | 255,071,585 | -47,000 | 8.99% | 698,896,143 |
| 2019-04-25 | 2019-04-23 | 2.740 | 255,118,585 | -151,000 | 8.99% | 699,024,923 |
| 2019-04-24 | 2019-04-18 | 2.700 | 255,269,585 | +198,000 | 9.00% | 689,227,880 |
| 2019-04-23 | 2019-04-17 | 2.700 | 255,071,585 | -61,063 | 8.99% | 688,693,280 |
| 2019-04-17 | 2019-04-15 | 2.690 | 255,132,648 | -35,500 | 8.99% | 686,306,823 |
| 2019-04-16 | 2019-04-12 | 2.780 | 255,168,148 | +96,563 | 8.99% | 709,367,451 |
| 2019-04-11 | 2019-04-09 | 2.850 | 255,071,585 | -74,000 | 8.99% | 726,954,017 |
| 2019-04-10 | 2019-04-08 | 2.900 | 255,145,585 | +74,000 | 8.99% | 739,922,196 |
| 2019-04-02 | 2019-03-29 | 2.710 | 255,071,585 | -186,542 | 8.99% | 691,243,995 |
| 2019-04-01 | 2019-03-28 | 2.600 | 255,258,127 | +99,041 | 9.00% | 663,671,130 |
| 2019-03-29 | 2019-03-27 | 2.600 | 255,159,086 | +87,500 | 8.99% | 663,413,624 |
| 2019-03-26 | 2019-03-22 | 2.460 | 255,071,586 | +1 | 8.99% | 627,476,102 |
| 2019-03-25 | 2019-03-21 | 2.420 | 255,071,585 | -111,000 | 8.99% | 617,273,236 |
| 2019-03-22 | 2019-03-20 | 2.470 | 255,182,585 | +111,000 | 8.99% | 630,300,985 |
| 2019-03-20 | 2019-03-18 | 2.080 | 255,071,585 | -204,001 | 8.99% | 530,548,897 |
| 2019-03-19 | 2019-03-15 | 2.000 | 255,275,586 | -205,500 | 9.00% | 510,551,172 |
| 2019-03-18 | 2019-03-14 | 2.030 | 255,481,086 | +183,000 | 9.00% | 518,626,605 |
| 2019-03-14 | 2019-03-12 | 2.030 | 255,298,086 | -123,499 | 9.00% | 518,255,115 |
| 2019-03-13 | 2019-03-11 | 2.100 | 255,421,585 | +350,000 | 9.00% | 536,385,328 |
| 2019-02-19 | 2019-02-15 | 2.430 | 255,071,585 | -37,500 | 8.99% | 619,823,952 |
| 2019-02-13 | 2019-02-11 | 2.470 | 255,109,085 | -27,000 | 8.99% | 630,119,440 |
| 2019-02-11 | 2019-02-04 | 2.440 | 255,136,085 | +43,500 | 8.99% | 622,532,047 |
| 2019-02-08 | 2019-01-31 | 2.400 | 255,092,585 | -40,000 | 8.99% | 612,222,204 |
| 2019-02-01 | 2019-01-30 | 2.360 | 255,132,585 | -129,500 | 8.99% | 602,112,901 |
| 2019-01-31 | 2019-01-29 | 2.370 | 255,262,085 | +137,500 | 9.00% | 604,971,141 |
| 2019-01-30 | 2019-01-28 | 2.360 | 255,124,585 | +53,000 | 8.99% | 602,094,021 |
| 2019-01-29 | 2019-01-25 | 2.400 | 255,071,585 | -110,500 | 8.99% | 612,171,804 |
| 2019-01-28 | 2019-01-24 | 2.350 | 255,182,085 | +107,500 | 8.99% | 599,677,900 |
| 2019-01-25 | 2019-01-23 | 2.360 | 255,074,585 | +1,000 | 8.99% | 601,976,021 |
| 2019-01-24 | 2019-01-22 | 2.390 | 255,073,585 | -237,000 | 8.99% | 609,625,868 |
| 2019-01-22 | 2019-01-18 | 2.390 | 255,310,585 | -24,500 | 9.00% | 610,192,298 |
| 2019-01-21 | 2019-01-17 | 2.390 | 255,335,085 | +60,500 | 9.00% | 610,250,853 |
| 2019-01-18 | 2019-01-16 | 2.380 | 255,274,585 | +203,000 | 9.00% | 607,553,512 |
| 2019-01-17 | 2019-01-15 | 2.340 | 255,071,585 | -375,500 | 8.99% | 596,867,509 |
| 2019-01-16 | 2019-01-14 | 2.300 | 255,447,085 | +81,500 | 9.00% | 587,528,296 |
| 2019-01-15 | 2019-01-11 | 2.360 | 255,365,585 | +294,000 | 9.00% | 602,662,781 |
| 2019-01-03 | 2018-12-31 | 2.210 | 255,071,585 | -1,500 | 8.99% | 563,708,203 |
| 2019-01-02 | 2018-12-27 | 2.050 | 255,073,085 | +1,500 | 8.99% | 522,899,824 |
| 2018-12-28 | 2018-12-24 | 2.090 | 255,071,585 | -127,000 | 8.99% | 533,099,613 |
| 2018-12-27 | 2018-12-20 | 2.150 | 255,198,585 | +127,000 | 8.99% | 548,676,958 |
| 2018-12-21 | 2018-12-19 | 2.210 | 255,071,585 | -70,500 | 8.99% | 563,708,203 |
| 2018-12-20 | 2018-12-18 | 2.170 | 255,142,085 | -268,500 | 8.99% | 553,658,324 |
| 2018-12-19 | 2018-12-17 | 2.220 | 255,410,585 | -8,500 | 9.00% | 567,011,499 |
| 2018-12-18 | 2018-12-14 | 2.220 | 255,419,085 | +176,000 | 9.00% | 567,030,369 |
| 2018-12-17 | 2018-12-13 | 2.250 | 255,243,085 | -140,500 | 9.00% | 574,296,941 |
| 2018-12-14 | 2018-12-12 | 2.190 | 255,383,585 | +256,000 | 9.00% | 559,290,051 |
| 2018-12-13 | 2018-12-11 | 2.180 | 255,127,585 | -166,000 | 8.99% | 556,178,135 |
| 2018-12-12 | 2018-12-10 | 2.200 | 255,293,585 | -49,000 | 9.00% | 561,645,887 |
| 2018-12-11 | 2018-12-07 | 2.240 | 255,342,585 | +77,284 | 9.00% | 571,967,390 |
| 2018-12-10 | 2018-12-06 | 2.250 | 255,265,301 | +165,500 | 9.00% | 574,346,927 |
| 2018-12-07 | 2018-12-05 | 2.320 | 255,099,801 | -457,040 | 8.99% | 591,831,538 |
| 2018-12-06 | 2018-12-04 | 2.390 | 255,556,841 | +485,256 | 9.01% | 610,780,850 |
| 2018-12-05 | 2018-12-03 | 2.440 | 255,071,585 | -16,166 | 8.99% | 622,374,667 |
| 2018-12-04 | 2018-11-30 | 2.540 | 255,087,751 | -56,391 | 8.99% | 647,922,888 |
| 2018-12-03 | 2018-11-29 | 2.360 | 255,144,142 | -22,943 | 8.99% | 602,140,175 |
| 2018-11-30 | 2018-11-28 | 2.410 | 255,167,085 | +95,500 | 8.99% | 614,952,675 |
| 2018-11-29 | 2018-11-27 | 2.300 | 255,071,585 | -341,724 | 8.99% | 586,664,646 |
| 2018-11-28 | 2018-11-26 | 2.150 | 255,413,309 | +338,500 | 9.00% | 549,138,614 |
| 2018-11-27 | 2018-11-23 | 2.180 | 255,074,809 | -34,500 | 8.99% | 556,063,084 |
| 2018-11-26 | 2018-11-22 | 2.300 | 255,109,309 | -21,000 | 8.99% | 586,751,411 |
| 2018-11-23 | 2018-11-21 | 2.300 | 255,130,309 | -147,193 | 8.99% | 586,799,711 |
| 2018-11-22 | 2018-11-20 | 2.040 | 255,277,502 | +95,070 | 9.00% | 520,766,104 |
| 2018-11-21 | 2018-11-19 | 2.030 | 255,182,432 | -99,533 | 8.99% | 518,020,337 |
| 2018-11-20 | 2018-11-16 | 2.150 | 255,281,965 | -134,183 | 9.00% | 548,856,225 |
| 2018-11-19 | 2018-11-15 | 1.920 | 255,416,148 | -3,414 | 9.00% | 490,399,004 |
| 2018-11-15 | 2018-11-13 | 1.800 | 255,419,562 | -369,133 | 9.00% | 459,755,212 |
| 2018-11-14 | 2018-11-12 | 1.690 | 255,788,695 | +203,228 | 9.02% | 432,282,895 |
| 2018-11-13 | 2018-11-09 | 1.650 | 255,585,467 | -131,340 | 9.01% | 421,716,021 |
| 2018-11-12 | 2018-11-08 | 1.710 | 255,716,807 | +66,139 | 9.01% | 437,275,740 |
| 2018-11-09 | 2018-11-07 | 1.760 | 255,650,668 | +151,680 | 9.01% | 449,945,176 |
| 2018-11-08 | 2018-11-06 | 1.700 | 255,498,988 | +165,500 | 9.00% | 434,348,280 |
| 2018-11-07 | 2018-11-05 | 1.660 | 255,333,488 | -368,438 | 9.00% | 423,853,590 |
| 2018-11-06 | 2018-11-02 | 1.740 | 255,701,926 | +188,841 | 9.01% | 444,921,351 |
| 2018-11-05 | 2018-11-01 | 1.700 | 255,513,085 | +83,158 | 9.01% | 434,372,244 |
| 2018-11-02 | 2018-10-31 | 1.700 | 255,429,927 | +353,842 | 9.00% | 434,230,876 |
| 2018-11-01 | 2018-10-30 | 1.500 | 255,076,085 | +4,500 | 8.99% | 382,614,128 |
| 2018-10-31 | 2018-10-29 | 1.540 | 255,071,585 | -117,499 | 8.99% | 392,810,241 |
| 2018-10-30 | 2018-10-26 | 1.640 | 255,189,084 | -326,500 | 8.99% | 418,510,098 |
| 2018-10-29 | 2018-10-25 | 1.680 | 255,515,584 | +443,999 | 9.01% | 429,266,181 |
| 2018-10-23 | 2018-10-19 | 1.810 | 255,071,585 | -148,499 | 8.99% | 461,679,569 |
| 2018-10-22 | 2018-10-18 | 1.760 | 255,220,084 | -35,500 | 9.00% | 449,187,348 |
| 2018-10-18 | 2018-10-15 | 1.820 | 255,255,584 | -189,499 | 9.00% | 464,565,163 |
| 2018-10-15 | 2018-10-11 | 1.870 | 255,445,083 | +189,499 | 9.00% | 477,682,305 |
| 2018-10-12 | 2018-10-10 | 1.940 | 255,255,584 | -267,000 | 9.00% | 495,195,833 |
| 2018-10-11 | 2018-10-09 | 2.090 | 255,522,584 | +210,000 | 9.01% | 534,042,201 |
| 2018-10-10 | 2018-10-08 | 2.180 | 255,312,584 | +39,724 | 9.00% | 556,581,433 |
| 2018-10-09 | 2018-10-05 | 2.310 | 255,272,860 | -73,500 | 9.00% | 589,680,307 |
| 2018-10-08 | 2018-10-04 | 2.260 | 255,346,360 | -149,225 | 9.00% | 577,082,774 |
| 2018-10-05 | 2018-10-03 | 2.400 | 255,495,585 | +401,003 | 9.00% | 613,189,404 |
| 2018-10-04 | 2018-10-02 | 2.240 | 255,094,582 | -32,500 | 8.99% | 571,411,864 |
| 2018-10-03 | 2018-09-28 | 2.310 | 255,127,082 | -134,002 | 8.99% | 589,343,559 |
| 2018-10-02 | 2018-09-27 | 2.490 | 255,261,084 | -160,501 | 9.00% | 635,600,099 |
| 2018-09-28 | 2018-09-26 | 2.450 | 255,421,585 | -829,219 | 9.00% | 625,782,883 |
| 2018-09-27 | 2018-09-24 | 2.780 | 256,250,804 | -3,270,500 | 9.03% | 712,377,235 |
| 2018-09-26 | 2018-09-21 | 2.390 | 259,521,304 | +2,742,721 | 9.15% | 620,255,917 |
| 2018-09-24 | 2018-09-20 | 2.030 | 256,778,583 | +36,000 | 9.05% | 521,260,523 |
| 2018-09-21 | 2018-09-19 | 2.120 | 256,742,583 | -36,000 | 9.05% | 544,294,276 |
| 2018-09-20 | 2018-09-18 | 1.990 | 256,778,583 | +1,706,998 | 9.05% | 510,989,380 |
| 2018-09-14 | 2018-09-12 | 1.930 | 255,071,585 | -10,000 | 8.99% | 492,288,159 |
| 2018-09-13 | 2018-09-11 | 1.950 | 255,081,585 | -12,500 | 8.99% | 497,409,091 |
| 2018-09-12 | 2018-09-10 | 1.980 | 255,094,085 | +22,500 | 8.99% | 505,086,288 |
| 2018-09-10 | 2018-09-06 | 2.050 | 255,071,585 | -5,000 | 8.99% | 522,896,749 |
| 2018-09-07 | 2018-09-05 | 2.100 | 255,076,585 | -179,500 | 8.99% | 535,660,828 |
| 2018-09-06 | 2018-09-04 | 2.080 | 255,256,085 | +184,500 | 9.00% | 530,932,657 |
| 2018-09-03 | 2018-08-30 | 2.130 | 255,071,585 | -221,000 | 8.99% | 543,302,476 |
| 2018-08-31 | 2018-08-29 | 2.200 | 255,292,585 | +80,000 | 9.00% | 561,643,687 |
| 2018-08-30 | 2018-08-28 | 2.280 | 255,212,585 | +29,500 | 8.99% | 581,884,694 |
| 2018-08-29 | 2018-08-27 | 2.270 | 255,183,085 | -5,000 | 8.99% | 579,265,603 |
| 2018-08-28 | 2018-08-24 | 2.260 | 255,188,085 | +15,000 | 8.99% | 576,725,072 |
| 2018-08-27 | 2018-08-23 | 2.300 | 255,173,085 | +34,500 | 8.99% | 586,898,096 |
| 2018-08-24 | 2018-08-22 | 2.290 | 255,138,585 | +27,500 | 8.99% | 584,267,360 |
| 2018-08-23 | 2018-08-21 | 2.320 | 255,111,085 | +13,000 | 8.99% | 591,857,717 |
| 2018-08-22 | 2018-08-20 | 2.260 | 255,098,085 | +26,500 | 8.99% | 576,521,672 |
| 2018-08-20 | 2018-08-16 | 2.210 | 255,071,585 | -61,500 | 8.99% | 563,708,203 |
| 2018-08-17 | 2018-08-15 | 2.290 | 255,133,085 | -208,095 | 8.99% | 584,254,765 |
| 2018-08-16 | 2018-08-14 | 2.390 | 255,341,180 | +41,000 | 9.00% | 610,265,420 |
| 2018-08-15 | 2018-08-13 | 2.380 | 255,300,180 | +72,500 | 9.00% | 607,614,428 |
| 2018-08-14 | 2018-08-10 | 2.490 | 255,227,680 | +1,914 | 9.00% | 635,516,923 |
| 2018-08-13 | 2018-08-09 | 2.470 | 255,225,766 | +71,181 | 9.00% | 630,407,642 |
| 2018-08-10 | 2018-08-08 | 2.460 | 255,154,585 | -60,500 | 8.99% | 627,680,279 |
| 2018-08-09 | 2018-08-07 | 2.380 | 255,215,085 | +56,000 | 8.99% | 607,411,902 |
| 2018-08-08 | 2018-08-06 | 2.370 | 255,159,085 | -5,000 | 8.99% | 604,727,031 |
| 2018-08-07 | 2018-08-03 | 2.370 | 255,164,085 | +92,500 | 8.99% | 604,738,881 |
| 2018-08-06 | 2018-08-02 | 2.300 | 255,071,585 | -14,000 | 8.99% | 586,664,646 |
| 2018-08-02 | 2018-07-31 | 2.440 | 255,085,585 | +2,245,136 | 8.99% | 622,408,827 |
| 2018-08-01 | 2018-07-30 | 2.510 | 252,840,449 | +70,819 | 8.91% | 634,629,527 |
| 2018-07-31 | 2018-07-27 | 2.640 | 252,769,630 | +6,500 | 8.91% | 667,311,823 |
| 2018-07-30 | 2018-07-26 | 2.550 | 252,763,130 | -42,788 | 8.91% | 644,545,982 |
| 2018-07-27 | 2018-07-25 | 2.590 | 252,805,918 | -2,000 | 8.91% | 654,767,328 |
| 2018-07-26 | 2018-07-24 | 2.540 | 252,807,918 | -131,500 | 8.91% | 642,132,112 |
| 2018-07-25 | 2018-07-23 | 2.540 | 252,939,418 | -150,000 | 8.91% | 642,466,122 |
| 2018-07-24 | 2018-07-20 | 2.630 | 253,089,418 | -33,000 | 8.92% | 665,625,169 |
| 2018-07-23 | 2018-07-19 | 2.650 | 253,122,418 | +81,500 | 8.92% | 670,774,408 |
| 2018-07-20 | 2018-07-18 | 2.650 | 253,040,918 | +67,000 | 8.92% | 670,558,433 |
| 2018-07-19 | 2018-07-17 | 2.800 | 252,973,918 | +24,500 | 8.92% | 708,326,970 |
| 2018-07-18 | 2018-07-16 | 2.770 | 252,949,418 | +28,000 | 8.92% | 700,669,888 |
| 2018-07-17 | 2018-07-13 | 2.810 | 252,921,418 | -25,500 | 8.91% | 710,709,185 |
| 2018-07-16 | 2018-07-12 | 2.780 | 252,946,918 | +124,500 | 8.92% | 703,192,432 |
| 2018-07-13 | 2018-07-11 | 2.790 | 252,822,418 | +34,500 | 8.91% | 705,374,546 |
| 2018-07-11 | 2018-07-09 | 2.900 | 252,787,918 | -3,500 | 8.91% | 733,084,962 |
| 2018-07-10 | 2018-07-06 | 2.780 | 252,791,418 | -30,500 | 8.91% | 702,760,142 |
| 2018-07-06 | 2018-07-04 | 2.780 | 252,821,918 | +12,500 | 8.91% | 702,844,932 |
| 2018-07-05 | 2018-07-03 | 2.920 | 252,809,418 | -42,500 | 8.91% | 738,203,501 |
| 2018-07-04 | 2018-06-29 | 3.010 | 252,851,918 | +64,000 | 8.91% | 761,084,273 |
| 2018-07-03 | 2018-06-28 | 2.870 | 252,787,918 | -3,805,655 | 8.91% | 725,501,325 |
| 2018-06-29 | 2018-06-27 | 2.880 | 256,593,573 | -6,861,048 | 9.04% | 738,989,490 |
| 2018-06-28 | 2018-06-26 | 2.930 | 263,454,621 | -297,297 | 9.29% | 771,922,040 |
| 2018-06-27 | 2018-06-25 | 2.970 | 263,751,918 | +95,264 | 9.30% | 783,343,196 |
| 2018-06-26 | 2018-06-22 | 3.030 | 263,656,654 | -75,010 | 9.29% | 798,879,662 |
| 2018-06-25 | 2018-06-21 | 3.030 | 263,731,664 | -148,871 | 9.30% | 799,106,942 |
| 2018-06-22 | 2018-06-20 | 3.140 | 263,880,535 | -238,850 | 9.30% | 828,584,880 |
| 2018-06-21 | 2018-06-19 | 3.190 | 264,119,385 | +316,000 | 9.31% | 842,540,838 |
| 2018-06-20 | 2018-06-15 | 3.543 | 263,803,385 | +11,500 | 9.30% | 934,653,813 |
| 2018-06-19 | 2018-06-14 | 3.584 | 263,791,885 | +7,642,639 | 9.30% | 945,480,663 |
| 2018-06-15 | 2018-06-13 | 3.636 | 256,149,246 | +160,172 | 9.30% | 931,278,899 |
| 2018-06-14 | 2018-06-12 | 3.687 | 255,989,074 | +48,061 | 9.29% | 943,879,235 |
| 2018-06-13 | 2018-06-11 | 3.656 | 255,941,013 | +23,787 | 9.29% | 935,793,907 |
| 2018-06-12 | 2018-06-08 | 3.687 | 255,917,226 | +68,936 | 9.29% | 943,614,318 |
| 2018-06-11 | 2018-06-07 | 3.646 | 255,848,290 | +55,344 | 9.29% | 932,819,801 |
| 2018-06-08 | 2018-06-06 | 3.656 | 255,792,946 | -192,681 | 9.29% | 935,252,532 |
| 2018-06-07 | 2018-06-05 | 3.625 | 255,985,627 | +54,372 | 9.29% | 928,047,533 |
| 2018-06-06 | 2018-06-04 | 3.667 | 255,931,255 | +105,685 | 9.29% | 938,394,168 |
| 2018-06-05 | 2018-06-01 | 3.636 | 255,825,570 | +401,899 | 9.29% | 930,102,114 |
| 2018-06-04 | 2018-05-31 | 3.564 | 255,423,671 | -643,563 | 9.27% | 910,225,959 |
| 2018-06-01 | 2018-05-30 | 3.533 | 256,067,234 | +274,287 | 9.30% | 904,607,338 |
| 2018-05-31 | 2018-05-29 | 3.450 | 255,792,947 | -8,738 | 9.29% | 882,562,252 |
| 2018-05-30 | 2018-05-28 | 3.718 | 255,801,685 | +1,942 | 9.29% | 951,092,109 |
| 2018-05-29 | 2018-05-25 | 3.708 | 255,799,743 | -2,427 | 9.29% | 948,450,305 |
| 2018-05-28 | 2018-05-24 | 3.708 | 255,802,170 | +9,223 | 9.29% | 948,459,303 |
| 2018-05-25 | 2018-05-23 | 3.646 | 255,792,947 | -160,297 | 9.29% | 932,618,021 |
| 2018-05-24 | 2018-05-21 | 3.625 | 255,953,244 | +160,297 | 9.29% | 927,930,132 |
| 2018-05-23 | 2018-05-18 | 3.615 | 255,792,947 | -215,546 | 9.29% | 924,714,479 |
| 2018-05-21 | 2018-05-17 | 3.667 | 256,008,493 | +215,546 | 9.29% | 938,677,368 |
| 2018-05-17 | 2018-05-15 | 3.667 | 255,792,947 | -60,946 | 9.29% | 937,887,050 |
| 2018-05-16 | 2018-05-14 | 3.667 | 255,853,893 | -99,497 | 9.29% | 938,110,514 |
| 2018-05-15 | 2018-05-11 | 3.605 | 255,953,390 | +110,179 | 9.29% | 922,658,328 |
| 2018-05-14 | 2018-05-10 | 3.522 | 255,843,211 | +24,759 | 9.29% | 901,180,901 |
| 2018-05-11 | 2018-05-09 | 3.533 | 255,818,452 | -66,023 | 9.29% | 903,728,467 |
| 2018-05-10 | 2018-05-08 | 3.564 | 255,884,475 | +1,448 | 9.29% | 911,868,076 |
| 2018-05-09 | 2018-05-07 | 3.502 | 255,883,027 | +70,886 | 9.29% | 896,050,265 |
| 2018-05-08 | 2018-05-04 | 3.502 | 255,812,141 | -138,225 | 9.29% | 895,802,036 |
| 2018-05-07 | 2018-05-03 | 3.471 | 255,950,366 | -50,977 | 9.29% | 888,377,666 |
| 2018-05-04 | 2018-05-02 | 3.461 | 256,001,343 | +60,834 | 9.29% | 885,917,941 |
| 2018-05-03 | 2018-04-30 | 3.419 | 255,940,509 | +93,190 | 9.29% | 875,163,283 |
| 2018-04-30 | 2018-04-26 | 3.368 | 255,847,319 | -77,880 | 9.29% | 861,669,258 |
| 2018-04-27 | 2018-04-25 | 3.327 | 255,925,199 | -31,070 | 9.29% | 851,388,045 |
| 2018-04-26 | 2018-04-24 | 3.327 | 255,956,269 | +20,390 | 9.29% | 851,491,406 |
| 2018-04-25 | 2018-04-23 | 3.244 | 255,935,879 | -140,300 | 9.29% | 830,335,684 |
| 2018-04-24 | 2018-04-20 | 3.327 | 256,076,179 | -231,727 | 9.30% | 851,890,311 |
| 2018-04-23 | 2018-04-19 | 3.358 | 256,307,906 | +330,116 | 9.30% | 860,580,653 |
| 2018-04-20 | 2018-04-18 | 3.347 | 255,977,790 | +187,875 | 9.29% | 856,835,836 |
| 2018-04-19 | 2018-04-17 | 3.471 | 255,789,915 | +2,758,858 | 9.29% | 887,820,756 |
| 2018-04-18 | 2018-04-16 | 3.533 | 253,031,057 | +7,128,597 | 9.18% | 893,881,451 |
| 2018-04-17 | 2018-04-13 | 3.677 | 245,902,460 | -7,659,865 | 8.93% | 904,155,368 |
| 2018-04-16 | 2018-04-12 | 3.543 | 253,562,325 | -1,680,983 | 9.20% | 898,369,799 |
| 2018-04-13 | 2018-04-11 | 3.594 | 255,243,308 | +2,146,072 | 9.27% | 917,469,778 |
| 2018-04-12 | 2018-04-10 | 3.636 | 253,097,236 | -2,720,675 | 9.19% | 920,182,741 |
| 2018-04-11 | 2018-04-09 | 3.399 | 255,817,911 | +3,976,888 | 9.29% | 869,474,529 |
| 2018-04-10 | 2018-04-06 | 3.378 | 251,841,023 | -3,950,188 | 9.14% | 850,770,249 |
| 2018-04-09 | 2018-04-04 | 3.419 | 255,791,211 | +3,666,882 | 9.29% | 874,652,773 |
| 2018-04-06 | 2018-04-03 | 3.378 | 252,124,329 | +2,103,587 | 9.15% | 851,727,314 |
| 2018-04-04 | 2018-03-29 | 3.389 | 250,020,742 | +51,740 | 9.08% | 847,196,033 |
| 2018-04-03 | 2018-03-28 | 3.286 | 249,969,002 | +14,486 | 9.07% | 821,275,401 |
| 2018-03-29 | 2018-03-27 | 3.368 | 249,954,516 | +134,960 | 9.07% | 841,822,862 |
| 2018-03-28 | 2018-03-26 | 3.296 | 249,819,556 | +79,617 | 9.07% | 823,357,387 |
| 2018-03-27 | 2018-03-23 | 3.306 | 249,739,939 | +18,932 | 9.07% | 825,667,156 |
| 2018-03-23 | 2018-03-21 | 3.399 | 249,721,007 | +5,340 | 9.06% | 848,752,357 |
| 2018-03-19 | 2018-03-15 | 3.502 | 249,715,667 | +183,415 | 9.06% | 874,453,426 |
| 2018-03-16 | 2018-03-14 | 3.584 | 249,532,252 | +156,320 | 9.06% | 894,371,406 |
| 2018-03-15 | 2018-03-13 | 3.409 | 249,375,932 | -273,317 | 9.05% | 850,147,938 |
| 2018-03-08 | 2018-03-06 | 3.296 | 249,649,249 | +146,971 | 9.06% | 822,796,088 |
| 2018-03-07 | 2018-03-05 | 3.224 | 249,502,278 | -146,971 | 9.06% | 804,323,631 |
| 2018-03-06 | 2018-03-02 | 3.306 | 249,649,249 | +4,201,504 | 9.06% | 825,367,325 |
| 2018-03-05 | 2018-03-01 | 3.358 | 245,447,745 | -23,448 | 8.91% | 824,116,524 |
| 2018-03-02 | 2018-02-28 | 3.306 | 245,471,193 | -16,020 | 8.91% | 811,554,222 |
| 2018-02-27 | 2018-02-23 | 3.327 | 245,487,213 | -486 | 8.91% | 816,663,928 |
| 2018-02-26 | 2018-02-22 | 3.368 | 245,487,699 | -121,852 | 8.91% | 826,779,050 |
| 2018-02-23 | 2018-02-21 | 3.409 | 245,609,551 | +122,630 | 8.92% | 837,307,962 |
| 2018-02-22 | 2018-02-20 | 3.358 | 245,486,921 | +6,796 | 8.91% | 824,248,062 |
| 2018-02-20 | 2018-02-13 | 3.193 | 245,480,125 | -319,240 | 8.91% | 783,772,471 |
| 2018-02-14 | 2018-02-12 | 3.121 | 245,799,365 | +361,669 | 8.92% | 767,070,641 |
| 2018-02-07 | 2018-02-05 | 3.749 | 245,437,696 | -107,773 | 8.91% | 920,141,513 |
| 2018-02-06 | 2018-02-02 | 3.708 | 245,545,469 | -160,838 | 8.91% | 910,429,667 |
| 2018-02-05 | 2018-02-01 | 3.615 | 245,706,307 | +160,838 | 8.92% | 888,250,369 |
| 2018-02-01 | 2018-01-30 | 3.728 | 245,545,469 | -28,701 | 8.91% | 915,487,610 |
| 2018-01-31 | 2018-01-29 | 3.708 | 245,574,170 | -69,363 | 8.91% | 910,536,084 |
| 2018-01-30 | 2018-01-26 | 3.790 | 245,643,533 | -780,033 | 8.92% | 931,033,118 |
| 2018-01-29 | 2018-01-25 | 3.770 | 246,423,566 | -4,635,921 | 8.95% | 928,913,553 |
| 2018-01-26 | 2018-01-24 | 3.718 | 251,059,487 | -17,075 | 9.11% | 933,460,220 |
| 2018-01-25 | 2018-01-23 | 3.677 | 251,076,562 | -63,997 | 9.11% | 923,179,953 |
| 2018-01-24 | 2018-01-22 | 3.687 | 251,140,559 | +5,505,279 | 9.12% | 926,001,860 |
| 2018-01-23 | 2018-01-19 | 3.564 | 245,635,280 | -5,582,761 | 8.92% | 875,344,119 |
| 2018-01-22 | 2018-01-18 | 3.491 | 251,218,041 | +7,089 | 9.12% | 877,127,038 |
| 2018-01-19 | 2018-01-17 | 3.553 | 251,210,952 | +296,619 | 9.12% | 892,626,221 |
| 2018-01-17 | 2018-01-15 | 3.821 | 250,914,333 | -2,153,418 | 9.11% | 958,763,199 |
| 2018-01-16 | 2018-01-12 | 3.965 | 253,067,751 | +213,119 | 9.19% | 1,003,481,825 |
| 2018-01-15 | 2018-01-11 | 3.996 | 252,854,632 | -66,761 | 9.18% | 1,010,449,504 |
| 2018-01-12 | 2018-01-10 | 4.120 | 252,921,393 | +39,089 | 9.18% | 1,041,975,559 |
| 2018-01-10 | 2018-01-08 | 4.171 | 252,882,304 | +34,954 | 9.18% | 1,054,837,203 |
| 2018-01-09 | 2018-01-05 | 4.109 | 252,847,350 | -113,307 | 9.18% | 1,039,066,343 |
| 2018-01-08 | 2018-01-04 | 4.243 | 252,960,657 | -511,895 | 9.18% | 1,073,401,437 |
| 2018-01-05 | 2018-01-03 | 4.202 | 253,472,552 | +446,142 | 9.20% | 1,065,131,126 |
| 2018-01-04 | 2018-01-02 | 4.017 | 253,026,410 | +179,060 | 9.18% | 1,016,347,999 |
| 2018-01-02 | 2017-12-28 | 4.017 | 252,847,350 | -8,253 | 9.18% | 1,015,628,757 |
| 2017-12-29 | 2017-12-27 | 3.945 | 252,855,603 | -11,015 | 9.18% | 997,432,078 |
| 2017-12-28 | 2017-12-22 | 3.811 | 252,866,618 | +15,049 | 9.18% | 963,618,657 |
| 2017-12-27 | 2017-12-21 | 3.708 | 252,851,569 | +1,142,643 | 9.18% | 937,519,111 |
| 2017-12-22 | 2017-12-20 | 3.594 | 251,708,926 | -1,152,393 | 9.14% | 904,765,474 |
| 2017-12-21 | 2017-12-19 | 3.687 | 252,861,319 | +2,608,783 | 9.18% | 932,346,621 |
| 2017-12-20 | 2017-12-18 | 3.605 | 250,252,536 | -1,669,421 | 9.08% | 902,107,944 |
| 2017-12-19 | 2017-12-15 | 3.862 | 251,921,957 | -929,634 | 9.14% | 972,991,990 |
| 2017-12-18 | 2017-12-14 | 3.873 | 252,851,591 | +2,913 | 9.18% | 979,186,712 |
| 2017-12-15 | 2017-12-13 | 3.893 | 252,848,678 | -8,308 | 9.18% | 984,383,811 |
| 2017-12-14 | 2017-12-12 | 3.893 | 252,856,986 | -225,389 | 9.18% | 984,416,156 |
| 2017-12-13 | 2017-12-11 | 3.893 | 253,082,375 | +1,523,386 | 9.19% | 985,293,634 |
| 2017-12-12 | 2017-12-08 | 3.873 | 251,558,989 | +5,837,582 | 9.13% | 974,181,014 |
| 2017-12-11 | 2017-12-07 | 3.790 | 245,721,407 | -2,326,508 | 8.92% | 931,328,274 |
| 2017-12-08 | 2017-12-06 | 3.718 | 248,047,915 | -3,600,770 | 9.00% | 922,262,942 |
| 2017-12-07 | 2017-12-05 | 3.934 | 251,648,685 | +148,105 | 9.13% | 990,079,353 |
| 2017-12-06 | 2017-12-04 | 3.965 | 251,500,580 | +67,966 | 9.13% | 997,267,569 |
| 2017-12-05 | 2017-12-01 | 4.006 | 251,432,614 | +1,430,180 | 9.13% | 1,007,356,487 |
| 2017-12-04 | 2017-11-30 | 4.120 | 250,002,434 | -36,353 | 9.08% | 1,029,950,147 |
| 2017-12-01 | 2017-11-29 | 4.357 | 250,038,787 | -249,529 | 9.08% | 1,089,330,658 |
| 2017-11-30 | 2017-11-28 | 4.398 | 250,288,316 | +22,427 | 9.09% | 1,100,729,047 |
| 2017-11-29 | 2017-11-27 | 4.418 | 250,265,889 | +802,376 | 9.08% | 1,105,785,594 |
| 2017-11-28 | 2017-11-24 | 4.408 | 249,463,513 | +3,991,373 | 9.06% | 1,099,671,016 |
| 2017-11-27 | 2017-11-23 | 4.449 | 245,472,140 | -158,330 | 8.91% | 1,092,189,335 |
| 2017-11-24 | 2017-11-22 | 4.491 | 245,630,470 | -4,144,209 | 8.92% | 1,103,013,186 |
| 2017-11-23 | 2017-11-21 | 4.429 | 249,774,679 | -2,113,054 | 9.07% | 1,106,187,740 |
| 2017-11-22 | 2017-11-20 | 4.521 | 251,887,733 | -122,225 | 9.14% | 1,138,894,548 |
| 2017-11-21 | 2017-11-17 | 4.491 | 252,009,958 | -119,424 | 9.15% | 1,131,660,525 |
| 2017-11-20 | 2017-11-16 | 4.357 | 252,129,382 | +76,218 | 9.15% | 1,098,438,642 |
| 2017-11-17 | 2017-11-15 | 4.439 | 252,053,164 | +373,484 | 9.15% | 1,118,874,560 |
| 2017-11-16 | 2017-11-14 | 4.542 | 251,679,680 | +1,179,403 | 9.14% | 1,143,138,149 |
| 2017-11-15 | 2017-11-13 | 4.624 | 250,500,277 | +312,133 | 9.09% | 1,158,421,281 |
| 2017-11-14 | 2017-11-10 | 4.563 | 250,188,144 | +56,396 | 9.08% | 1,141,517,115 |
| 2017-11-13 | 2017-11-09 | 4.645 | 250,131,748 | +382,998 | 9.08% | 1,161,869,458 |
| 2017-11-10 | 2017-11-08 | 4.552 | 249,748,750 | -507,285 | 9.07% | 1,136,940,058 |
| 2017-11-09 | 2017-11-07 | 4.635 | 250,256,035 | -596,962 | 9.08% | 1,159,869,288 |
| 2017-11-08 | 2017-11-06 | 4.521 | 250,852,997 | +30,137 | 9.11% | 1,134,216,054 |
| 2017-11-07 | 2017-11-03 | 4.233 | 250,822,860 | +794,829 | 9.10% | 1,061,746,684 |
| 2017-11-06 | 2017-11-02 | 4.254 | 250,028,031 | -3,615,218 | 9.08% | 1,063,532,408 |
| 2017-11-03 | 2017-11-01 | 4.326 | 253,643,249 | -485 | 9.21% | 1,097,196,905 |
| 2017-11-02 | 2017-10-31 | 4.326 | 253,643,734 | -1,464,823 | 9.21% | 1,097,199,003 |
| 2017-11-01 | 2017-10-30 | 4.285 | 255,108,557 | +619,819 | 9.26% | 1,093,025,597 |
| 2017-10-31 | 2017-10-27 | 4.429 | 254,488,738 | -613,387 | 9.24% | 1,127,065,094 |
| 2017-10-30 | 2017-10-26 | 4.748 | 255,102,125 | -131,059 | 9.26% | 1,211,231,000 |
| 2017-10-27 | 2017-10-25 | 4.645 | 255,233,184 | +29,145 | 9.26% | 1,185,565,781 |
| 2017-10-26 | 2017-10-24 | 4.676 | 255,204,039 | +42,270 | 9.26% | 1,193,315,748 |
| 2017-10-25 | 2017-10-23 | 4.779 | 255,161,769 | +132,455 | 9.26% | 1,219,398,231 |
| 2017-10-24 | 2017-10-20 | 4.645 | 255,029,314 | +1,499,365 | 9.26% | 1,184,618,799 |
| 2017-10-23 | 2017-10-19 | 4.635 | 253,529,949 | -470,615 | 9.20% | 1,175,042,997 |
| 2017-10-20 | 2017-10-18 | 4.686 | 254,000,564 | -276,019 | 9.22% | 1,190,304,439 |
| 2017-10-19 | 2017-10-17 | 4.717 | 254,276,583 | -1,620,056 | 9.23% | 1,199,454,617 |
| 2017-10-18 | 2017-10-16 | 4.645 | 255,896,639 | -43,295 | 9.29% | 1,188,647,550 |
| 2017-10-17 | 2017-10-13 | 4.697 | 255,939,934 | -815,862 | 9.29% | 1,202,028,797 |
| 2017-10-16 | 2017-10-12 | 4.820 | 256,755,796 | -46,802 | 9.32% | 1,237,593,686 |
| 2017-10-13 | 2017-10-11 | 4.820 | 256,802,598 | -536,773 | 9.32% | 1,237,819,277 |
| 2017-10-12 | 2017-10-10 | 4.851 | 257,339,371 | +450,511 | 9.34% | 1,248,357,912 |
| 2017-10-11 | 2017-10-09 | 4.758 | 256,888,860 | -280,599 | 9.33% | 1,222,360,262 |
| 2017-10-10 | 2017-10-06 | 4.810 | 257,169,459 | -206,783 | 9.34% | 1,236,938,900 |
| 2017-10-09 | 2017-10-04 | 4.748 | 257,376,242 | -212,149 | 9.34% | 1,222,028,562 |
| 2017-10-06 | 2017-10-03 | 4.676 | 257,588,391 | +90,295 | 9.35% | 1,204,464,807 |
| 2017-10-04 | 2017-09-29 | 4.624 | 257,498,096 | +13,170 | 9.35% | 1,190,782,213 |
| 2017-10-03 | 2017-09-28 | 4.429 | 257,484,926 | +311,074 | 9.35% | 1,140,334,439 |
| 2017-09-29 | 2017-09-27 | 4.800 | 257,173,852 | +155,587 | 9.34% | 1,234,311,293 |
| 2017-09-28 | 2017-09-26 | 4.758 | 257,018,265 | +55,732 | 9.33% | 1,222,976,013 |
| 2017-09-27 | 2017-09-25 | 4.738 | 256,962,533 | -519,566 | 9.33% | 1,217,417,701 |
| 2017-09-26 | 2017-09-22 | 5.006 | 257,482,099 | -508,862 | 9.35% | 1,288,828,959 |
| 2017-09-22 | 2017-09-20 | 5.078 | 257,990,961 | -17,025 | 9.37% | 1,309,976,139 |
| 2017-09-21 | 2017-09-19 | 4.975 | 258,007,986 | -778,458 | 9.37% | 1,283,489,308 |
| 2017-09-20 | 2017-09-18 | 5.150 | 258,786,444 | -243,703 | 9.39% | 1,332,672,706 |
| 2017-09-19 | 2017-09-15 | 4.872 | 259,030,147 | +78,160 | 9.40% | 1,261,895,607 |
| 2017-09-18 | 2017-09-14 | 4.964 | 258,951,987 | -538,568 | 9.40% | 1,285,518,295 |
| 2017-09-15 | 2017-09-13 | 4.913 | 259,490,555 | -42,438 | 9.42% | 1,274,828,928 |
| 2017-09-14 | 2017-09-12 | 4.861 | 259,532,993 | +196,307 | 9.42% | 1,261,672,246 |
| 2017-09-13 | 2017-09-11 | 4.563 | 259,336,686 | +1,576,791 | 9.41% | 1,183,258,570 |
| 2017-09-12 | 2017-09-08 | 4.542 | 257,759,895 | -2,358,601 | 9.36% | 1,170,754,704 |
| 2017-09-11 | 2017-09-07 | 4.470 | 260,118,496 | +1,471,444 | 9.44% | 1,162,714,101 |
| 2017-09-08 | 2017-09-06 | 4.161 | 258,647,052 | +1,045,023 | 9.39% | 1,076,219,542 |
| 2017-09-07 | 2017-09-05 | 3.883 | 257,602,029 | -265,827 | 9.35% | 1,000,236,286 |
| 2017-09-06 | 2017-09-04 | 3.883 | 257,867,856 | -114,398 | 9.36% | 1,001,268,458 |
| 2017-09-05 | 2017-09-01 | 3.976 | 257,982,254 | -804,708 | 9.36% | 1,025,626,216 |
| 2017-09-04 | 2017-08-31 | 3.903 | 258,786,962 | -4,757,150 | 9.39% | 1,010,167,933 |
| 2017-09-01 | 2017-08-30 | 3.996 | 263,544,112 | -2,196,248 | 9.57% | 1,053,166,459 |
| 2017-08-31 | 2017-08-29 | 4.006 | 265,740,360 | -3,698,760 | 9.65% | 1,064,680,000 |
| 2017-08-30 | 2017-08-28 | 4.037 | 269,439,120 | -192,818 | 9.78% | 1,087,824,145 |
| 2017-08-29 | 2017-08-25 | 4.089 | 269,631,938 | -2,093,052 | 9.79% | 1,102,487,860 |
| 2017-08-28 | 2017-08-24 | 4.089 | 271,724,990 | -1,646,212 | 9.86% | 1,111,046,061 |
| 2017-08-25 | 2017-08-22 | 4.079 | 273,371,202 | -408,492 | 9.92% | 1,114,961,635 |
| 2017-08-24 | 2017-08-21 | 3.965 | 273,779,694 | +616,684 | 9.94% | 1,085,610,260 |
| 2017-08-22 | 2017-08-18 | 3.914 | 273,163,010 | -6,717 | 9.92% | 1,069,097,864 |
| 2017-08-21 | 2017-08-17 | 3.986 | 273,169,727 | +1,640,660 | 9.92% | 1,088,818,545 |
| 2017-08-17 | 2017-08-15 | 3.955 | 271,529,067 | -84,471 | 9.86% | 1,073,889,330 |
| 2017-08-16 | 2017-08-14 | 4.037 | 271,613,538 | +362,215 | 9.86% | 1,096,603,065 |
| 2017-08-15 | 2017-08-11 | 3.770 | 271,251,323 | -29,613 | 9.85% | 1,022,503,790 |
| 2017-08-14 | 2017-08-10 | 4.099 | 271,280,936 | +465,192 | 9.85% | 1,112,024,416 |
| 2017-08-11 | 2017-08-09 | 4.305 | 270,815,744 | -95,151 | 9.83% | 1,165,902,319 |
| 2017-08-10 | 2017-08-08 | 4.439 | 270,910,895 | -116,512 | 9.83% | 1,202,584,818 |
| 2017-08-09 | 2017-08-07 | 4.429 | 271,027,407 | -2,010,955 | 9.84% | 1,200,310,600 |
| 2017-08-08 | 2017-08-04 | 4.109 | 273,038,362 | +1,974,776 | 9.91% | 1,122,040,521 |
| 2017-08-07 | 2017-08-03 | 4.058 | 271,063,586 | -8,254 | 9.84% | 1,099,966,293 |
| 2017-08-04 | 2017-08-02 | 4.037 | 271,071,840 | +52,431 | 9.84% | 1,094,416,032 |
| 2017-08-03 | 2017-08-01 | 4.079 | 271,019,409 | -58,256 | 9.84% | 1,105,369,700 |
| 2017-08-02 | 2017-07-31 | 4.099 | 271,077,665 | +37,000 | 9.84% | 1,111,191,176 |
| 2017-08-01 | 2017-07-28 | 4.027 | 271,040,665 | -45,634 | 9.84% | 1,091,498,611 |
| 2017-07-31 | 2017-07-27 | 4.140 | 271,086,299 | +81,558 | 9.84% | 1,122,394,674 |
| 2017-07-28 | 2017-07-26 | 4.109 | 271,004,741 | -378,117 | 9.84% | 1,113,683,435 |
| 2017-07-27 | 2017-07-25 | 4.140 | 271,382,858 | -2 | 9.85% | 1,123,622,535 |
| 2017-07-26 | 2017-07-24 | 4.151 | 271,382,860 | -19,390 | 9.85% | 1,126,417,624 |
| 2017-07-25 | 2017-07-21 | 3.965 | 271,402,250 | -2,549,382 | 9.85% | 1,076,183,054 |
| 2017-07-24 | 2017-07-20 | 4.151 | 273,951,632 | -1,567,412 | 9.94% | 1,137,079,720 |
| 2017-07-21 | 2017-07-19 | 4.161 | 275,519,044 | -403,907 | 10.00% | 1,146,423,193 |
| 2017-07-20 | 2017-07-18 | 4.202 | 275,922,951 | -5,749,063 | 10.02% | 1,159,471,198 |
| 2017-07-19 | 2017-07-17 | 4.223 | 281,672,014 | +9,414,724 | 10.22% | 1,189,431,762 |
| 2017-07-18 | 2017-07-14 | 4.099 | 272,257,290 | -50,346 | 9.88% | 1,116,026,649 |
| 2017-07-17 | 2017-07-13 | 4.048 | 272,307,636 | -326,291 | 9.88% | 1,102,209,998 |
| 2017-07-14 | 2017-07-12 | 4.006 | 272,633,927 | -100,405 | 9.90% | 1,092,298,850 |
| 2017-07-13 | 2017-07-11 | 3.986 | 272,734,332 | -287,400 | 9.90% | 1,087,083,118 |
| 2017-07-12 | 2017-07-10 | 3.852 | 273,021,732 | -1,247,246 | 9.91% | 1,051,673,172 |
| 2017-07-11 | 2017-07-07 | 3.934 | 274,268,978 | -1,188,006 | 9.96% | 1,079,075,984 |
| 2017-07-10 | 2017-07-06 | 3.893 | 275,456,984 | -86,880 | 10.00% | 1,072,401,873 |
| 2017-07-07 | 2017-07-05 | 3.811 | 275,543,864 | +79,617 | 10.00% | 1,050,036,617 |
| 2017-07-06 | 2017-07-04 | 3.739 | 275,464,247 | -271,875 | 10.00% | 1,029,873,397 |
| 2017-07-05 | 2017-07-03 | 3.934 | 275,736,122 | +142,152 | 10.01% | 1,084,848,273 |
| 2017-07-04 | 2017-06-30 | 3.862 | 275,593,970 | +774,463 | 10.00% | 1,064,419,824 |
| 2017-07-03 | 2017-06-29 | 3.914 | 274,819,507 | +5,540,128 | 9.98% | 1,075,581,017 |
| 2017-06-30 | 2017-06-28 | 3.893 | 269,279,379 | +6,362,890 | 9.77% | 1,048,351,384 |
| 2017-06-29 | 2017-06-27 | 3.811 | 262,916,489 | +4,309,567 | 9.54% | 1,001,916,489 |
| 2017-06-28 | 2017-06-26 | 3.594 | 258,606,922 | +44,812 | 9.39% | 929,560,258 |
| 2017-06-27 | 2017-06-23 | 3.625 | 258,562,110 | -439,614 | 9.39% | 937,388,287 |
| 2017-06-26 | 2017-06-22 | 3.636 | 259,001,724 | -45,629 | 9.40% | 941,649,621 |
| 2017-06-23 | 2017-06-21 | 3.594 | 259,047,353 | +248,361 | 9.40% | 931,143,384 |
| 2017-06-22 | 2017-06-20 | 3.594 | 258,798,992 | -764,608 | 9.39% | 930,250,652 |
| 2017-06-21 | 2017-06-19 | 3.512 | 259,563,600 | +956,078 | 9.42% | 911,612,232 |
| 2017-06-20 | 2017-06-16 | 3.440 | 258,607,522 | -1,964,049 | 9.39% | 889,609,876 |
| 2017-06-19 | 2017-06-15 | 3.378 | 260,571,571 | -8,931,842 | 9.46% | 880,263,817 |
| 2017-06-16 | 2017-06-14 | 3.553 | 269,503,413 | -402,338 | 9.78% | 957,624,702 |
| 2017-06-15 | 2017-06-13 | 3.625 | 269,905,751 | -13,827,503 | 9.80% | 978,513,401 |
| 2017-06-14 | 2017-06-12 | 3.522 | 283,733,254 | +35,302,103 | 10.30% | 999,420,655 |
| 2017-06-12 | 2017-06-08 | 3.677 | 248,431,151 | -1,176,655 | 10.01% | 913,453,078 |
| 2017-06-09 | 2017-06-07 | 3.677 | 249,607,806 | +1,211,123 | 10.05% | 917,779,504 |
| 2017-06-08 | 2017-06-06 | 4.161 | 248,396,683 | +1,801,450 | 10.00% | 1,033,568,186 |
| 2017-06-07 | 2017-06-05 | 4.161 | 246,595,233 | +71,849 | 9.93% | 1,026,072,428 |
| 2017-06-06 | 2017-06-02 | 4.017 | 246,523,384 | +418,886 | 9.93% | 990,226,862 |
| 2017-06-05 | 2017-06-01 | 3.800 | 246,104,498 | +233,023 | 9.91% | 935,314,987 |
| 2017-05-31 | 2017-05-26 | 3.955 | 245,871,475 | +62,152 | 9.90% | 972,414,322 |
| 2017-05-29 | 2017-05-25 | 3.924 | 245,809,323 | +1,568 | 9.90% | 964,573,446 |
| 2017-05-26 | 2017-05-24 | 3.790 | 245,807,755 | -516,010 | 9.90% | 931,655,549 |
| 2017-05-25 | 2017-05-23 | 3.790 | 246,323,765 | +20,875 | 9.92% | 933,611,319 |
| 2017-05-24 | 2017-05-22 | 3.924 | 246,302,890 | +495,874 | 9.92% | 966,510,239 |
| 2017-05-23 | 2017-05-19 | 3.862 | 245,807,016 | -47,428 | 9.90% | 949,374,403 |
| 2017-05-22 | 2017-05-18 | 3.687 | 245,854,444 | +48,612 | 9.90% | 906,510,973 |
| 2017-05-19 | 2017-05-17 | 3.615 | 245,805,832 | -1,327,874 | 9.90% | 888,610,161 |
| 2017-05-18 | 2017-05-16 | 3.533 | 247,133,706 | -55,343 | 9.95% | 873,047,911 |
| 2017-05-17 | 2017-05-15 | 3.461 | 247,189,049 | -35,925 | 9.96% | 855,422,127 |
| 2017-05-16 | 2017-05-12 | 3.440 | 247,224,974 | +211,827 | 9.96% | 850,453,911 |
| 2017-05-15 | 2017-05-11 | 3.564 | 247,013,147 | -213,283 | 9.95% | 880,254,276 |
| 2017-05-12 | 2017-05-10 | 3.512 | 247,226,430 | +580,131 | 9.96% | 868,282,909 |
| 2017-05-11 | 2017-05-09 | 3.409 | 246,646,299 | -43,207 | 9.93% | 840,842,341 |
| 2017-05-10 | 2017-05-08 | 3.368 | 246,689,506 | +680,472 | 9.94% | 830,826,621 |
| 2017-05-09 | 2017-05-05 | 3.461 | 246,009,034 | -12,622 | 9.91% | 851,338,568 |
| 2017-05-08 | 2017-05-04 | 3.615 | 246,021,656 | -15,535 | 9.91% | 889,390,384 |
| 2017-05-05 | 2017-05-02 | 3.687 | 246,037,191 | -691,152 | 9.91% | 907,184,795 |
| 2017-05-04 | 2017-04-28 | 3.708 | 246,728,343 | -225,741 | 9.94% | 914,815,509 |
| 2017-05-02 | 2017-04-27 | 3.749 | 246,954,084 | +719,098 | 9.95% | 925,826,425 |
| 2017-04-28 | 2017-04-26 | 3.770 | 246,234,986 | +194,930 | 9.92% | 928,202,685 |
| 2017-04-27 | 2017-04-25 | 4.037 | 246,040,056 | +2,058 | 9.91% | 993,353,577 |
| 2017-04-26 | 2017-04-24 | 3.903 | 246,037,998 | +234,808 | 9.91% | 960,402,695 |
| 2017-04-25 | 2017-04-21 | 3.914 | 245,803,190 | -61,884 | 9.90% | 962,017,754 |
| 2017-04-24 | 2017-04-20 | 3.790 | 245,865,074 | +17,965 | 9.90% | 931,872,798 |
| 2017-04-19 | 2017-04-13 | 3.852 | 245,847,109 | +42,602 | 9.90% | 946,997,175 |
| 2017-04-18 | 2017-04-12 | 3.687 | 245,804,507 | +241,161 | 9.90% | 906,326,846 |
| 2017-04-13 | 2017-04-11 | 3.739 | 245,563,346 | -87,950 | 9.89% | 918,083,417 |
| 2017-04-12 | 2017-04-10 | 3.811 | 245,651,296 | -116,321 | 9.89% | 936,122,663 |
| 2017-04-11 | 2017-04-07 | 3.811 | 245,767,617 | -135,775 | 9.90% | 936,565,937 |
| 2017-04-10 | 2017-04-06 | 3.739 | 245,903,392 | +134,474 | 9.90% | 919,354,741 |
| 2017-04-07 | 2017-04-05 | 3.893 | 245,768,918 | +20,389 | 9.90% | 956,821,076 |
| 2017-04-06 | 2017-04-03 | 3.934 | 245,748,529 | -1,242,606 | 9.90% | 966,865,949 |
| 2017-04-05 | 2017-03-31 | 4.058 | 246,991,135 | +1,456,396 | 9.95% | 1,002,281,152 |
| 2017-04-03 | 2017-03-30 | 3.739 | 245,534,739 | +7,044 | 9.89% | 917,976,465 |
| 2017-03-31 | 2017-03-29 | 3.821 | 245,527,695 | -33,497 | 9.89% | 938,180,436 |
| 2017-03-30 | 2017-03-28 | 3.749 | 245,561,192 | -77,221 | 9.89% | 920,604,498 |
| 2017-03-28 | 2017-03-24 | 4.017 | 245,638,413 | -232,217 | 9.89% | 986,672,140 |
| 2017-03-27 | 2017-03-23 | 3.986 | 245,870,630 | -350,376 | 9.90% | 980,007,941 |
| 2017-03-24 | 2017-03-22 | 4.058 | 246,221,006 | -1,821,283 | 9.92% | 999,155,996 |
| 2017-03-23 | 2017-03-21 | 3.945 | 248,042,289 | +171,369 | 9.99% | 978,445,140 |
| 2017-03-22 | 2017-03-20 | 4.254 | 247,870,920 | -171,900 | 9.98% | 1,054,356,807 |
| 2017-03-21 | 2017-03-17 | 4.130 | 248,042,820 | +59,226 | 9.99% | 1,024,431,699 |
| 2017-03-20 | 2017-03-16 | 4.377 | 247,983,594 | -39,546 | 9.99% | 1,085,485,073 |
| 2017-03-17 | 2017-03-15 | 4.532 | 248,023,140 | +1,274,342 | 9.99% | 1,123,975,523 |
| 2017-03-16 | 2017-03-14 | 4.223 | 246,748,798 | +904,017 | 9.94% | 1,041,959,595 |
| 2017-03-15 | 2017-03-13 | 3.924 | 245,844,781 | +86,898 | 9.90% | 964,712,586 |
| 2017-03-14 | 2017-03-10 | 3.945 | 245,757,883 | +113,074 | 9.90% | 969,433,910 |
| 2017-03-13 | 2017-03-09 | 3.842 | 245,644,809 | -3,767 | 9.89% | 943,687,926 |
| 2017-03-10 | 2017-03-08 | 3.914 | 245,648,576 | -29,808 | 9.89% | 961,412,630 |
| 2017-03-09 | 2017-03-07 | 3.739 | 245,678,384 | -59,227 | 9.89% | 918,513,508 |
| 2017-03-08 | 2017-03-06 | 3.646 | 245,737,611 | +190,788 | 9.90% | 895,956,387 |
| 2017-03-07 | 2017-03-03 | 3.749 | 245,546,823 | -63,401 | 9.89% | 920,550,628 |
| 2017-03-06 | 2017-03-02 | 3.873 | 245,610,224 | -581,215 | 9.89% | 951,143,976 |
| 2017-03-03 | 2017-03-01 | 3.718 | 246,191,439 | -286,424 | 9.92% | 915,360,409 |
| 2017-03-02 | 2017-02-28 | 3.677 | 246,477,863 | +217,003 | 9.93% | 906,271,060 |
| 2017-03-01 | 2017-02-27 | 3.646 | 246,260,860 | +110,686 | 9.92% | 897,864,146 |
| 2017-02-28 | 2017-02-24 | 3.419 | 246,150,174 | +37,381 | 9.91% | 841,686,200 |
| 2017-02-27 | 2017-02-23 | 3.399 | 246,112,793 | -37,381 | 9.91% | 836,488,750 |
| 2017-02-23 | 2017-02-21 | 3.162 | 246,150,174 | +117,968 | 9.91% | 778,306,215 |
| 2017-02-22 | 2017-02-20 | 3.224 | 246,032,206 | -64,455 | 9.91% | 793,137,116 |
| 2017-02-21 | 2017-02-17 | 3.069 | 246,096,661 | +373 | 9.91% | 755,325,177 |
| 2017-02-20 | 2017-02-16 | 3.080 | 246,096,288 | -5,340 | 9.91% | 757,858,677 |
| 2017-02-17 | 2017-02-15 | 3.131 | 246,101,628 | +5,340 | 9.91% | 770,548,618 |
| 2017-02-16 | 2017-02-14 | 3.141 | 246,096,288 | -666,058 | 9.91% | 773,066,543 |
| 2017-02-15 | 2017-02-13 | 3.255 | 246,762,346 | +198,070 | 9.94% | 803,115,391 |
| 2017-02-14 | 2017-02-10 | 3.172 | 246,564,276 | -227,678 | 9.93% | 782,155,035 |
| 2017-02-13 | 2017-02-09 | 3.141 | 246,791,954 | +56,794 | 9.94% | 775,251,851 |
| 2017-02-10 | 2017-02-08 | 3.018 | 246,735,160 | +170,884 | 9.94% | 744,578,750 |
| 2017-02-09 | 2017-02-07 | 2.977 | 246,564,276 | -274,878 | 9.93% | 733,905,211 |
| 2017-02-08 | 2017-02-06 | 2.812 | 246,839,154 | -2,427 | 9.94% | 694,046,666 |
| 2017-02-07 | 2017-02-03 | 2.760 | 246,841,581 | +13,056 | 9.94% | 681,341,887 |
| 2017-02-06 | 2017-02-02 | 2.801 | 246,828,525 | +99,191 | 9.94% | 691,474,594 |
| 2017-02-03 | 2017-02-01 | 2.863 | 246,729,334 | -24,273 | 9.94% | 706,443,703 |
| 2017-02-02 | 2017-01-27 | 2.709 | 246,753,607 | +42,235 | 9.94% | 668,391,986 |
| 2017-02-01 | 2017-01-25 | 2.729 | 246,711,372 | +55,343 | 9.94% | 673,359,541 |
| 2017-01-26 | 2017-01-24 | 2.801 | 246,656,029 | +91,753 | 9.93% | 690,991,357 |
| 2017-01-25 | 2017-01-23 | 2.863 | 246,564,276 | -194,186 | 9.93% | 705,971,103 |
| 2017-01-24 | 2017-01-20 | 2.863 | 246,758,462 | +194,186 | 9.94% | 706,527,103 |
| 2017-01-20 | 2017-01-18 | 2.698 | 246,564,276 | -47,090 | 9.93% | 665,339,673 |
| 2017-01-19 | 2017-01-17 | 2.286 | 246,611,366 | -373,517 | 9.93% | 563,868,766 |
| 2017-01-18 | 2017-01-16 | 2.225 | 246,984,883 | +7,767 | 9.95% | 549,460,022 |
| 2017-01-17 | 2017-01-13 | 2.266 | 246,977,116 | -971 | 9.95% | 559,617,609 |
| 2017-01-16 | 2017-01-12 | 2.297 | 246,978,087 | -37,866 | 9.95% | 567,250,988 |
| 2017-01-13 | 2017-01-11 | 2.225 | 247,015,953 | +33,012 | 9.95% | 549,529,143 |
| 2017-01-12 | 2017-01-10 | 2.111 | 246,982,941 | +60,198 | 9.95% | 521,474,162 |
| 2017-01-11 | 2017-01-09 | 1.947 | 246,922,743 | +485 | 9.94% | 480,656,559 |
| 2017-01-10 | 2017-01-06 | 1.957 | 246,922,258 | +39,323 | 9.94% | 483,198,766 |
| 2017-01-09 | 2017-01-05 | 1.967 | 246,882,935 | -34,760 | 9.94% | 485,664,562 |
| 2017-01-06 | 2017-01-04 | 1.957 | 246,917,695 | -15,049 | 9.94% | 483,189,837 |
| 2017-01-05 | 2017-01-03 | 1.957 | 246,932,744 | +62,972 | 9.95% | 483,219,286 |
| 2017-01-04 | 2016-12-30 | 1.967 | 246,869,772 | +305,496 | 9.94% | 485,638,668 |
| 2017-01-03 | 2016-12-29 | 1.885 | 246,564,276 | +449,055 | 9.93% | 464,721,985 |
| 2016-12-30 | 2016-12-28 | 1.833 | 246,115,221 | +12,622 | 9.91% | 451,201,414 |
| 2016-12-29 | 2016-12-23 | 1.988 | 246,102,599 | -6,311 | 9.91% | 489,198,915 |
| 2016-12-28 | 2016-12-22 | 2.091 | 246,108,910 | -40,779 | 9.91% | 514,559,204 |
| 2016-12-23 | 2016-12-21 | 2.194 | 246,149,689 | -219,468 | 9.91% | 539,996,408 |
| 2016-12-22 | 2016-12-20 | 2.183 | 246,369,157 | +1,942 | 9.92% | 537,940,416 |
| 2016-12-21 | 2016-12-19 | 2.225 | 246,367,215 | +16,506 | 9.92% | 548,085,914 |
| 2016-12-20 | 2016-12-16 | 2.266 | 246,350,709 | +42,235 | 9.92% | 558,198,253 |
| 2016-12-19 | 2016-12-15 | 2.225 | 246,308,474 | -88,354 | 9.92% | 547,955,235 |
| 2016-12-16 | 2016-12-14 | 2.328 | 246,396,828 | -20,495 | 9.92% | 573,529,191 |
| 2016-12-15 | 2016-12-13 | 2.348 | 246,417,323 | -12,136 | 9.92% | 578,652,799 |
| 2016-12-13 | 2016-12-09 | 2.431 | 246,429,459 | +1,941 | 9.92% | 598,985,904 |
| 2016-12-12 | 2016-12-08 | 2.431 | 246,427,518 | +9,224 | 9.92% | 598,981,186 |
| 2016-12-09 | 2016-12-07 | 2.441 | 246,418,294 | +16,992 | 9.92% | 601,496,727 |
| 2016-12-08 | 2016-12-06 | 2.451 | 246,401,302 | +1,941 | 9.92% | 603,993,036 |
| 2016-12-07 | 2016-12-05 | 2.389 | 246,399,361 | +63,596 | 9.92% | 588,761,683 |
| 2016-12-06 | 2016-12-02 | 2.451 | 246,335,765 | +30,099 | 9.92% | 603,832,388 |
| 2016-12-05 | 2016-12-01 | 2.451 | 246,305,666 | +94,666 | 9.92% | 603,758,607 |
| 2016-12-02 | 2016-11-30 | 2.462 | 246,211,000 | +1,456 | 9.92% | 606,062,383 |
| 2016-12-01 | 2016-11-29 | 2.451 | 246,209,544 | +59,712 | 9.92% | 603,522,988 |
| 2016-11-30 | 2016-11-28 | 2.431 | 246,149,832 | +464 | 9.91% | 598,306,226 |
| 2016-11-29 | 2016-11-25 | 2.431 | 246,149,368 | -321 | 9.91% | 598,305,099 |
| 2016-11-28 | 2016-11-24 | 2.441 | 246,149,689 | -29,716 | 9.91% | 600,841,073 |
| 2016-11-25 | 2016-11-23 | 2.451 | 246,179,405 | -486 | 9.91% | 603,449,109 |
| 2016-11-24 | 2016-11-22 | 2.472 | 246,179,891 | +30,202 | 9.91% | 608,521,311 |
| 2016-11-23 | 2016-11-21 | 2.472 | 246,149,689 | +23,302 | 9.91% | 608,446,656 |
| 2016-11-22 | 2016-11-18 | 2.441 | 246,126,387 | +31,070 | 9.91% | 600,784,194 |
| 2016-11-21 | 2016-11-17 | 2.451 | 246,095,317 | -12,622 | 9.91% | 603,242,988 |
| 2016-11-18 | 2016-11-16 | 2.431 | 246,107,939 | +75,733 | 9.91% | 598,204,399 |
| 2016-11-17 | 2016-11-15 | 2.472 | 246,032,206 | -280,140 | 9.91% | 608,156,255 |
| 2016-11-16 | 2016-11-14 | 2.379 | 246,312,346 | +60,419 | 9.92% | 586,016,894 |
| 2016-11-15 | 2016-11-11 | 2.420 | 246,251,927 | -13,788 | 9.92% | 596,018,137 |
| 2016-11-14 | 2016-11-10 | 2.472 | 246,265,715 | +67,480 | 9.92% | 608,733,456 |
| 2016-11-11 | 2016-11-09 | 2.410 | 246,198,235 | +166,029 | 9.92% | 593,352,489 |
| 2016-11-10 | 2016-11-08 | 2.462 | 246,032,206 | -28,075 | 9.91% | 605,622,271 |
| 2016-11-09 | 2016-11-07 | 2.462 | 246,060,281 | -26,215 | 9.91% | 605,691,379 |
| 2016-11-08 | 2016-11-04 | 2.431 | 246,086,496 | +1 | 9.91% | 598,152,278 |
| 2016-11-03 | 2016-11-01 | 2.575 | 246,086,495 | -1 | 9.91% | 633,635,885 |
| 2016-11-02 | 2016-10-31 | 2.606 | 246,086,496 | +1 | 9.91% | 641,239,519 |
| 2016-10-28 | 2016-10-26 | 2.750 | 246,086,495 | +6,422 | 9.91% | 676,723,126 |
| 2016-10-27 | 2016-10-25 | 2.791 | 246,080,073 | -475,950 | 9.91% | 686,843,375 |
| 2016-10-26 | 2016-10-24 | 2.729 | 246,556,023 | -210,207 | 9.93% | 672,935,541 |
| 2016-10-25 | 2016-10-20 | 2.554 | 246,766,230 | +532,223 | 9.94% | 630,303,012 |
| 2016-10-24 | 2016-10-19 | 2.575 | 246,234,007 | +147,512 | 9.92% | 634,015,707 |
| 2016-10-20 | 2016-10-18 | 2.420 | 246,086,495 | -971 | 9.91% | 595,617,732 |
| 2016-10-18 | 2016-10-14 | 2.441 | 246,087,466 | +971 | 9.91% | 600,689,189 |
| 2016-10-14 | 2016-10-12 | 2.410 | 246,086,495 | +51,376 | 9.91% | 593,083,189 |
| 2016-10-13 | 2016-10-11 | 2.431 | 246,035,119 | +2,913 | 9.91% | 598,027,398 |
| 2016-10-12 | 2016-10-07 | 2.410 | 246,032,206 | -84 | 9.91% | 592,952,349 |
| 2016-10-11 | 2016-10-06 | 2.451 | 246,032,290 | +84 | 9.91% | 603,088,492 |
| 2016-10-04 | 2016-09-30 | 2.482 | 246,032,206 | -153 | 9.91% | 610,690,240 |
| 2016-10-03 | 2016-09-29 | 2.441 | 246,032,359 | -36,529 | 9.91% | 600,554,676 |
| 2016-09-30 | 2016-09-28 | 2.523 | 246,068,888 | +10,952 | 9.91% | 620,918,739 |
| 2016-09-29 | 2016-09-27 | 2.462 | 246,057,936 | -95,644 | 9.91% | 605,685,607 |
| 2016-09-28 | 2016-09-26 | 2.389 | 246,153,580 | +95,644 | 9.91% | 588,174,399 |
| 2016-09-27 | 2016-09-23 | 2.657 | 246,057,936 | -148,311 | 9.91% | 653,836,345 |
| 2016-09-26 | 2016-09-22 | 2.760 | 246,206,247 | -240,821 | 9.92% | 679,588,213 |
| 2016-09-23 | 2016-09-21 | 2.853 | 246,447,068 | -1,145,353 | 9.93% | 703,097,252 |
| 2016-09-20 | 2016-09-15 | 4.367 | 247,592,421 | -47,510,781 | 9.97% | 1,081,222,759 |
| 2016-09-09 | 2016-09-07 | 4.367 | 295,103,202 | +135,215 | 11.89% | 1,288,699,779 |
| 2016-08-05 | 2016-08-03 | 4.367 | 294,967,987 | +62,456 | 11.88% | 1,288,109,303 |
| 2016-07-22 | 2016-07-20 | 4.367 | 294,905,531 | -117,901 | 11.88% | 1,287,836,561 |
| 2016-07-14 | 2016-07-12 | 4.367 | 295,023,432 | +164,353,157 | 11.88% | 1,288,351,428 |
| 2016-07-13 | 2016-07-11 | 4.367 | 130,670,275 | -4,697,418 | 5.26% | 570,630,049 |
| 2016-07-07 | 2016-07-05 | 4.367 | 135,367,693 | -2,906,068 | 5.45% | 591,143,420 |
| 2016-07-05 | 2016-06-30 | 4.367 | 138,273,761 | -298,171 | 5.57% | 603,834,062 |
| 2016-06-29 | 2016-06-27 | 4.367 | 138,571,932 | +436,919 | 5.58% | 605,136,159 |
| 2016-06-27 | 2016-06-23 | 4.367 | 138,135,013 | +137,967,292 | 5.56% | 603,228,157 |
| 2016-06-23 | 2016-06-21 | 4.367 | 167,721 | -7,282 | 0.01% | 732,429 |
| 2016-06-22 | 2016-06-20 | 4.583 | 175,003 | +71,848 | 0.01% | 802,080 |
| 2016-06-21 | 2016-06-17 | 5.067 | 103,155 | -18,607,035 | 0.00% | 522,718 |
| 2016-06-20 | 2016-06-16 | 5.139 | 18,710,190 | +4,139,076 | 0.75% | 96,159,173 |
| 2016-06-17 | 2016-06-15 | 5.109 | 14,571,114 | +1,493,291 | 0.59% | 74,436,579 |
| 2016-06-16 | 2016-06-14 | 5.139 | 13,077,823 | +4,652,697 | 0.53% | 67,212,179 |
| 2016-06-15 | 2016-06-13 | 5.088 | 8,425,126 | +1,770,976 | 0.34% | 42,866,234 |
| 2016-06-14 | 2016-06-10 | 5.129 | 6,654,150 | -265,549 | 0.27% | 34,129,813 |
| 2016-06-13 | 2016-06-08 | 5.129 | 6,919,699 | -977,727 | 0.28% | 35,491,841 |
| 2016-06-10 | 2016-06-07 | 5.139 | 7,897,426 | -867,526 | 0.32% | 40,588,041 |
| 2016-06-08 | 2016-06-06 | 5.139 | 8,764,952 | -634,503 | 0.35% | 45,046,605 |
| 2016-06-07 | 2016-06-03 | 5.129 | 9,399,455 | -6,378,219 | 0.38% | 48,210,762 |
| 2016-06-06 | 2016-06-02 | 5.088 | 15,777,674 | +8,903,124 | 0.64% | 80,275,294 |
| 2016-06-03 | 2016-06-01 | 5.078 | 6,874,550 | -2,318,096 | 0.28% | 34,906,248 |
| 2016-06-01 | 2016-05-30 | 5.088 | 9,192,646 | -529,374,465 | 0.37% | 46,771,302 |
| 2016-05-31 | 2016-05-27 | 5.088 | 538,567,111 | +739,363 | 21.69% | 2,740,177,862 |
| 2016-05-30 | 2016-05-26 | 4.800 | 537,827,748 | -21,846 | 21.66% | 2,581,315,548 |
| 2016-05-27 | 2016-05-25 | 4.697 | 537,849,594 | +21,846 | 21.66% | 2,526,025,111 |
| 2016-05-25 | 2016-05-23 | 4.676 | 537,827,748 | -367,617 | 21.66% | 2,514,843,903 |
| 2016-05-24 | 2016-05-20 | 4.686 | 538,195,365 | +262,365 | 21.68% | 2,522,105,944 |
| 2016-05-23 | 2016-05-19 | 4.666 | 537,933,000 | +386,701 | 21.66% | 2,509,795,666 |
| 2016-05-18 | 2016-05-16 | 4.697 | 537,546,299 | +227,683 | 21.65% | 2,524,600,678 |
| 2016-05-17 | 2016-05-13 | 4.676 | 537,318,616 | -233,994 | 21.64% | 2,512,463,239 |
| 2016-05-16 | 2016-05-12 | 4.738 | 537,552,610 | +577,703 | 21.65% | 2,546,776,198 |
| 2016-05-13 | 2016-05-11 | 4.861 | 536,974,907 | -189,355 | 21.63% | 2,610,405,440 |
| 2016-05-12 | 2016-05-10 | 4.779 | 537,164,262 | +1,465,643 | 21.63% | 2,567,066,193 |
| 2016-05-11 | 2016-05-09 | 4.954 | 535,698,619 | -198,070 | 21.57% | 2,653,857,374 |
| 2016-05-10 | 2016-05-06 | 4.985 | 535,896,689 | +1,869,526 | 21.58% | 2,671,396,860 |
| 2016-05-09 | 2016-05-05 | 5.006 | 534,027,163 | +4,854 | 21.51% | 2,673,077,761 |
| 2016-05-06 | 2016-05-04 | 5.006 | 534,022,309 | -81,072 | 21.51% | 2,673,053,464 |
| 2016-05-05 | 2016-05-03 | 5.047 | 534,103,381 | +144,183 | 21.51% | 2,695,463,051 |
| 2016-05-04 | 2016-04-29 | 5.067 | 533,959,198 | +1,927,782 | 21.50% | 2,705,734,322 |
| 2016-05-03 | 2016-04-28 | 5.057 | 532,031,416 | -248,029 | 21.43% | 2,690,486,057 |
| 2016-04-29 | 2016-04-27 | 4.964 | 532,279,445 | +79,131 | 21.44% | 2,642,400,905 |
| 2016-04-28 | 2016-04-26 | 4.964 | 532,200,314 | -125,227 | 21.43% | 2,642,008,074 |
| 2016-04-27 | 2016-04-25 | 4.964 | 532,325,541 | +93,995 | 21.44% | 2,642,629,740 |
| 2016-04-26 | 2016-04-22 | 4.975 | 532,231,546 | -84,794 | 21.44% | 2,647,644,785 |
| 2016-04-25 | 2016-04-21 | 4.903 | 532,316,340 | +27,238,477 | 21.44% | 2,609,688,826 |
| 2016-04-22 | 2016-04-20 | 4.903 | 505,077,863 | -628,678 | 20.34% | 2,476,151,784 |
| 2016-04-21 | 2016-04-19 | 4.903 | 505,706,541 | -189,860 | 20.37% | 2,479,233,888 |
| 2016-04-20 | 2016-04-18 | 4.903 | 505,896,401 | -145,640 | 20.37% | 2,480,164,679 |
| 2016-04-19 | 2016-04-15 | 4.944 | 506,042,041 | +41,265 | 20.38% | 2,501,726,401 |
| 2016-04-18 | 2016-04-14 | 4.975 | 506,000,776 | +7,282 | 20.38% | 2,517,156,914 |
| 2016-04-11 | 2016-04-07 | 4.923 | 505,993,494 | -2,303,532 | 20.38% | 2,491,063,539 |
| 2016-04-08 | 2016-04-06 | 4.872 | 508,297,026 | -354,390 | 20.47% | 2,476,228,314 |
| 2016-04-07 | 2016-04-05 | 4.892 | 508,651,416 | +1,533,099 | 20.49% | 2,488,432,376 |
| 2016-04-06 | 2016-04-01 | 4.995 | 507,118,317 | +1,124,823 | 20.42% | 2,533,162,276 |
| 2016-03-31 | 2016-03-29 | 5.016 | 505,993,494 | -2,136,047 | 20.38% | 2,537,966,409 |
| 2016-03-30 | 2016-03-24 | 5.047 | 508,129,541 | -5,145,930 | 20.46% | 2,564,380,702 |
| 2016-03-29 | 2016-03-23 | 5.047 | 513,275,471 | +1,805,079 | 20.67% | 2,590,350,700 |
| 2016-03-24 | 2016-03-22 | 5.047 | 511,470,392 | +136,782 | 20.60% | 2,581,240,996 |
| 2016-03-23 | 2016-03-21 | 5.016 | 511,333,610 | -39,809 | 20.59% | 2,564,751,408 |
| 2016-03-22 | 2016-03-18 | 5.006 | 511,373,419 | +39,809 | 20.60% | 2,559,684,242 |
| 2016-03-21 | 2016-03-17 | 5.036 | 511,333,610 | -112,814 | 20.59% | 2,575,284,268 |
| 2016-03-16 | 2016-03-14 | 5.026 | 511,446,424 | -116,697 | 20.60% | 2,570,584,853 |
| 2016-03-15 | 2016-03-11 | 5.047 | 511,563,121 | +25,430 | 20.60% | 2,581,708,972 |
| 2016-03-14 | 2016-03-10 | 5.067 | 511,537,691 | +121,551 | 20.60% | 2,592,117,698 |
| 2016-03-11 | 2016-03-09 | 5.067 | 511,416,140 | -44,662 | 20.60% | 2,591,501,762 |
| 2016-03-10 | 2016-03-08 | 5.098 | 511,460,802 | -705,867 | 20.60% | 2,607,531,298 |
| 2016-03-09 | 2016-03-07 | 5.088 | 512,166,669 | +234,966 | 20.63% | 2,605,854,942 |
| 2016-03-08 | 2016-03-04 | 5.098 | 511,931,703 | -704,896 | 20.62% | 2,609,932,048 |
| 2016-03-07 | 2016-03-03 | 5.047 | 512,636,599 | -721,401 | 20.65% | 2,587,126,501 |
| 2016-03-04 | 2016-03-02 | 5.006 | 513,358,000 | -6,311 | 20.68% | 2,569,618,080 |
| 2016-03-03 | 2016-03-01 | 5.006 | 513,364,311 | +249,044 | 20.68% | 2,569,649,670 |
| 2016-03-02 | 2016-02-29 | 5.026 | 513,115,267 | -1,348,623 | 20.67% | 2,578,972,638 |
| 2016-03-01 | 2016-02-26 | 4.954 | 514,463,890 | +1,097,637 | 20.72% | 2,548,660,272 |
| 2016-02-29 | 2016-02-25 | 4.676 | 513,366,253 | +1,954,968 | 20.68% | 2,400,463,710 |
| 2016-02-26 | 2016-02-24 | 4.655 | 511,411,285 | +156,320 | 20.60% | 2,380,787,961 |
| 2016-02-25 | 2016-02-23 | 4.666 | 511,254,965 | -146,611 | 20.59% | 2,385,325,859 |
| 2016-02-24 | 2016-02-22 | 4.655 | 511,401,576 | +146,611 | 20.60% | 2,380,742,762 |
| 2016-02-23 | 2016-02-19 | 4.666 | 511,254,965 | -292,736 | 20.59% | 2,385,325,859 |
| 2016-02-22 | 2016-02-18 | 4.697 | 511,547,701 | +314,734 | 20.60% | 2,402,497,562 |
| 2016-02-19 | 2016-02-17 | 4.717 | 511,232,967 | -51,126 | 20.59% | 2,411,550,192 |
| 2016-02-18 | 2016-02-16 | 4.563 | 511,284,093 | +29,128 | 20.59% | 2,332,802,560 |
| 2016-02-17 | 2016-02-15 | 4.532 | 511,254,965 | -35,925 | 20.59% | 2,316,872,799 |
| 2016-02-16 | 2016-02-12 | 4.491 | 511,290,890 | -561,197 | 20.59% | 2,295,971,642 |
| 2016-02-15 | 2016-02-11 | 4.552 | 511,852,087 | +354,389 | 20.61% | 2,330,122,339 |
| 2016-02-12 | 2016-02-05 | 4.583 | 511,497,698 | -136,901 | 20.60% | 2,344,313,401 |
| 2016-02-11 | 2016-02-04 | 4.563 | 511,634,599 | -14,290,967 | 20.61% | 2,334,401,791 |
| 2016-02-05 | 2016-02-03 | 4.552 | 525,925,566 | +14,307,473 | 21.18% | 2,394,189,535 |
| 2016-02-04 | 2016-02-02 | 4.604 | 511,618,093 | -17,416,061 | 20.61% | 2,355,403,920 |
| 2016-02-03 | 2016-02-01 | 4.521 | 529,034,154 | -2,945,317 | 21.31% | 2,391,994,665 |
| 2016-02-02 | 2016-01-29 | 4.542 | 531,979,471 | -6,397,687 | 21.43% | 2,416,269,870 |
| 2016-02-01 | 2016-01-28 | 4.583 | 538,377,158 | +2,957,681 | 21.68% | 2,467,508,244 |
| 2016-01-29 | 2016-01-27 | 4.583 | 535,419,477 | -1,095,209 | 21.56% | 2,453,952,501 |
| 2016-01-28 | 2016-01-26 | 4.635 | 536,514,686 | -499,058 | 21.61% | 2,486,601,000 |
| 2016-01-27 | 2016-01-25 | 4.707 | 537,013,744 | +20,389 | 21.63% | 2,527,630,439 |
| 2016-01-26 | 2016-01-22 | 4.727 | 536,993,355 | +32,523,250 | 21.63% | 2,538,595,892 |
| 2016-01-25 | 2016-01-21 | 4.697 | 504,470,105 | -250,658,261 | 20.32% | 2,369,257,442 |
| 2016-01-22 | 2016-01-20 | 4.707 | 755,128,366 | -416,529 | 30.41% | 3,554,258,089 |
| 2016-01-21 | 2016-01-19 | 4.707 | 755,544,895 | -134,474 | 30.43% | 3,556,218,618 |
| 2016-01-20 | 2016-01-18 | 4.645 | 755,679,369 | -9,224 | 30.43% | 3,510,153,294 |
| 2016-01-19 | 2016-01-15 | 4.697 | 755,688,593 | -543,235 | 30.43% | 3,549,111,840 |
| 2016-01-18 | 2016-01-14 | 4.820 | 756,231,828 | +135,444 | 30.46% | 3,645,127,978 |
| 2016-01-15 | 2016-01-13 | 4.800 | 756,096,384 | +50,974 | 30.45% | 3,628,900,441 |
| 2016-01-14 | 2016-01-12 | 4.820 | 756,045,410 | +194,186 | 30.45% | 3,644,229,421 |
| 2016-01-13 | 2016-01-11 | 4.851 | 755,851,224 | +348,564 | 30.44% | 3,666,647,866 |
| 2016-01-12 | 2016-01-08 | 4.903 | 755,502,660 | -197,584 | 30.43% | 3,703,863,101 |
| 2016-01-11 | 2016-01-07 | 4.861 | 755,700,244 | +159,402 | 30.44% | 3,673,698,719 |
| 2016-01-08 | 2016-01-06 | 4.944 | 755,540,842 | +134,014 | 30.43% | 3,735,176,761 |
| 2016-01-07 | 2016-01-05 | 4.923 | 755,406,828 | +28,157 | 30.42% | 3,718,953,759 |
| 2016-01-06 | 2016-01-04 | 4.944 | 755,378,671 | +4,659 | 30.42% | 3,734,375,035 |
| 2016-01-05 | 2015-12-31 | 4.995 | 755,374,012 | -233,023 | 30.42% | 3,773,251,502 |
| 2016-01-04 | 2015-12-29 | 5.016 | 755,607,035 | -388,372 | 30.43% | 3,789,980,101 |
| 2015-12-29 | 2015-12-24 | 4.923 | 755,995,407 | -77,189 | 30.45% | 3,721,851,400 |
| 2015-12-28 | 2015-12-22 | 4.800 | 756,072,596 | +615,084 | 30.45% | 3,628,786,270 |
| 2015-12-23 | 2015-12-21 | 4.882 | 755,457,512 | +2,086,044 | 30.43% | 3,688,080,242 |
| 2015-12-22 | 2015-12-18 | 5.006 | 753,371,468 | +15,910,148 | 30.34% | 3,771,007,650 |
| 2015-12-21 | 2015-12-17 | 5.006 | 737,461,320 | +1,017,050 | 29.70% | 3,691,369,261 |
| 2015-12-18 | 2015-12-16 | 5.006 | 736,444,270 | +13,909,060 | 29.66% | 3,686,278,408 |
| 2015-12-17 | 2015-12-15 | 5.067 | 722,535,210 | +595,666 | 29.10% | 3,661,306,564 |
| 2015-12-16 | 2015-12-14 | 5.150 | 721,939,544 | +1,457 | 29.08% | 3,717,772,502 |
| 2015-12-14 | 2015-12-10 | 4.274 | 721,938,087 | -2,712,779 | 29.08% | 3,085,744,949 |
| 2015-12-11 | 2015-12-09 | 4.274 | 724,650,866 | +3,398,256 | 29.18% | 3,097,340,049 |
| 2015-12-10 | 2015-12-08 | 4.274 | 721,252,610 | -5,107,093 | 29.05% | 3,082,815,048 |
| 2015-12-09 | 2015-12-07 | 4.274 | 726,359,703 | +5,025,049 | 29.25% | 3,104,644,048 |
| 2015-12-08 | 2015-12-04 | 4.274 | 721,334,654 | -44,177 | 29.05% | 3,083,165,725 |
| 2015-12-07 | 2015-12-03 | 4.305 | 721,378,831 | +36,409 | 29.05% | 3,105,643,858 |
| 2015-12-04 | 2015-12-02 | 3.708 | 721,342,422 | -58,255 | 29.05% | 2,674,582,202 |
| 2015-12-03 | 2015-12-01 | 3.347 | 721,400,677 | -281,570 | 29.05% | 2,414,748,374 |
| 2015-12-02 | 2015-11-30 | 3.316 | 721,682,247 | +160,689 | 29.07% | 2,393,392,190 |
| 2015-12-01 | 2015-11-27 | 3.275 | 721,521,558 | +37,866 | 29.06% | 2,363,134,320 |
| 2015-11-30 | 2015-11-26 | 3.450 | 721,483,692 | +77,189 | 29.06% | 2,489,334,750 |
| 2015-11-27 | 2015-11-25 | 3.512 | 721,406,503 | +792,765 | 29.05% | 2,533,648,755 |
| 2015-11-26 | 2015-11-24 | 3.522 | 720,613,738 | -978,213 | 29.02% | 2,538,286,379 |
| 2015-11-25 | 2015-11-23 | 3.471 | 721,591,951 | +179,137 | 29.06% | 2,504,572,206 |
| 2015-11-24 | 2015-11-20 | 3.461 | 721,412,814 | +137,872 | 29.05% | 2,496,520,320 |
| 2015-11-23 | 2015-11-19 | 3.440 | 721,274,942 | -67,480 | 29.05% | 2,481,185,800 |
| 2015-11-20 | 2015-11-18 | 3.430 | 721,342,422 | -505,999 | 29.05% | 2,473,988,537 |
| 2015-11-19 | 2015-11-17 | 3.409 | 721,848,421 | -1,813,698 | 29.07% | 2,460,854,749 |
| 2015-11-16 | 2015-11-12 | 3.636 | 723,662,119 | -213,065 | 29.15% | 2,631,010,133 |
| 2015-11-13 | 2015-11-11 | 3.564 | 723,875,184 | -94,181 | 29.15% | 2,579,596,404 |
| 2015-11-12 | 2015-11-10 | 3.543 | 723,969,365 | +262,637 | 29.16% | 2,565,019,125 |
| 2015-11-11 | 2015-11-09 | 3.687 | 723,706,728 | +143,212 | 29.15% | 2,668,441,047 |
| 2015-11-10 | 2015-11-06 | 3.615 | 723,563,516 | -196,036 | 29.14% | 2,615,747,101 |
| 2015-11-09 | 2015-11-05 | 3.389 | 723,759,552 | +22,817 | 29.15% | 2,452,461,409 |
| 2015-11-06 | 2015-11-04 | 3.419 | 723,736,735 | -113,114 | 29.15% | 2,474,746,258 |
| 2015-11-05 | 2015-11-03 | 3.296 | 723,849,849 | +971 | 29.15% | 2,385,670,401 |
| 2015-11-04 | 2015-11-02 | 3.193 | 723,848,878 | +112,143 | 29.15% | 2,311,115,100 |
| 2015-10-30 | 2015-10-28 | 3.296 | 723,736,735 | -210,692 | 29.15% | 2,385,297,598 |
| 2015-10-29 | 2015-10-27 | 3.471 | 723,947,427 | +363,128 | 29.16% | 2,512,747,824 |
| 2015-10-28 | 2015-10-26 | 3.533 | 723,584,299 | -72,820 | 29.14% | 2,556,202,354 |
| 2015-10-27 | 2015-10-23 | 3.481 | 723,657,119 | +105,831 | 29.14% | 2,519,193,429 |
| 2015-10-26 | 2015-10-22 | 3.543 | 723,551,288 | +112,143 | 29.14% | 2,563,537,881 |
| 2015-10-23 | 2015-10-20 | 3.564 | 723,439,145 | -199,041 | 29.14% | 2,578,042,539 |
| 2015-10-22 | 2015-10-19 | 3.800 | 723,638,186 | +49,517 | 29.14% | 2,750,171,760 |
| 2015-10-20 | 2015-10-16 | 3.697 | 723,588,669 | +4,370 | 29.14% | 2,675,458,271 |
| 2015-10-14 | 2015-10-12 | 3.564 | 723,584,299 | -1 | 29.14% | 2,578,559,809 |
| 2015-10-13 | 2015-10-09 | 3.533 | 723,584,300 | -10,681 | 29.14% | 2,556,202,357 |
| 2015-10-12 | 2015-10-08 | 3.533 | 723,594,981 | +10,681 | 29.14% | 2,556,240,090 |
| 2015-10-09 | 2015-10-07 | 3.605 | 723,584,300 | -549,060 | 29.14% | 2,608,369,752 |
| 2015-10-08 | 2015-10-06 | 3.667 | 724,133,360 | +89,325 | 29.16% | 2,655,097,838 |
| 2015-10-07 | 2015-10-05 | 3.646 | 724,044,035 | +265,550 | 29.16% | 2,639,855,880 |
| 2015-10-06 | 2015-10-02 | 3.594 | 723,778,485 | +82,529 | 29.15% | 2,601,615,263 |
| 2015-10-05 | 2015-09-30 | 3.399 | 723,695,956 | +143,697 | 29.15% | 2,459,699,549 |
| 2015-10-02 | 2015-09-29 | 3.255 | 723,552,259 | +24,274 | 29.14% | 2,354,880,981 |
| 2015-09-30 | 2015-09-25 | 3.286 | 723,527,985 | +48,546 | 29.14% | 2,377,157,693 |
| 2015-09-25 | 2015-09-23 | 3.296 | 723,479,439 | -4,855 | 29.14% | 2,384,449,600 |
| 2015-09-24 | 2015-09-22 | 3.409 | 723,484,294 | +165,544 | 29.14% | 2,466,431,606 |
| 2015-09-23 | 2015-09-21 | 3.265 | 723,318,750 | -53,401 | 29.13% | 2,361,570,750 |
| 2015-09-22 | 2015-09-18 | 3.347 | 723,372,151 | +2,158,863 | 29.13% | 2,421,347,499 |
| 2015-09-21 | 2015-09-17 | 3.347 | 721,213,288 | +1,874,866 | 29.05% | 2,414,121,126 |
| 2015-09-18 | 2015-09-16 | 3.615 | 719,338,422 | -2,683,165 | 28.97% | 2,600,473,007 |
| 2015-09-17 | 2015-09-15 | 2.657 | 722,021,587 | +54,634 | 29.08% | 1,918,588,619 |
| 2015-09-15 | 2015-09-11 | 2.657 | 721,966,953 | -14,317 | 29.08% | 1,918,443,443 |
| 2015-09-14 | 2015-09-10 | 2.503 | 721,981,270 | +773,345 | 29.08% | 1,806,941,866 |
| 2015-09-11 | 2015-09-09 | 2.503 | 721,207,925 | +352,933 | 29.05% | 1,805,006,373 |
| 2015-09-10 | 2015-09-08 | 2.420 | 720,854,992 | +205,352 | 29.03% | 1,744,728,070 |
| 2015-09-09 | 2015-09-07 | 2.462 | 720,649,640 | -841,799 | 29.02% | 1,773,920,084 |
| 2015-09-08 | 2015-09-04 | 2.379 | 721,491,439 | +485,465 | 29.06% | 1,716,544,782 |
| 2015-09-07 | 2015-09-02 | 2.431 | 721,005,974 | -454,840 | 29.04% | 1,752,519,431 |
| 2015-09-04 | 2015-09-01 | 2.204 | 721,460,814 | -32,212,535 | 29.06% | 1,590,151,476 |
| 2015-09-02 | 2015-08-31 | 2.698 | 753,673,349 | -10,267,399 | 30.35% | 2,033,744,659 |
| 2015-09-01 | 2015-08-28 | 2.801 | 763,940,748 | -226,032 | 30.77% | 2,140,131,973 |
| 2015-08-31 | 2015-08-27 | 2.740 | 764,166,780 | +300,498 | 30.78% | 2,093,542,426 |
| 2015-08-28 | 2015-08-26 | 2.678 | 763,866,282 | +199,656 | 30.76% | 2,045,514,978 |
| 2015-08-27 | 2015-08-25 | 2.647 | 763,666,626 | +800,244 | 30.76% | 2,021,384,403 |
| 2015-08-26 | 2015-08-24 | 2.771 | 762,866,382 | +565,856 | 30.72% | 2,113,551,004 |
| 2015-08-25 | 2015-08-21 | 3.090 | 762,300,526 | -28,577 | 30.70% | 2,355,371,685 |
| 2015-08-24 | 2015-08-20 | 3.337 | 762,329,103 | +4,536 | 30.70% | 2,543,896,782 |
| 2015-08-21 | 2015-08-19 | 3.491 | 762,324,567 | +3,839 | 30.70% | 2,661,653,943 |
| 2015-08-20 | 2015-08-18 | 3.522 | 762,320,728 | -16,664 | 30.70% | 2,685,194,880 |
| 2015-08-19 | 2015-08-17 | 3.667 | 762,337,392 | -39,607 | 30.70% | 2,795,176,239 |
| 2015-08-18 | 2015-08-14 | 3.739 | 762,376,999 | -299,874 | 30.70% | 2,850,285,647 |
| 2015-08-17 | 2015-08-13 | 3.677 | 762,676,873 | -145,640 | 30.72% | 2,804,276,090 |
| 2015-08-14 | 2015-08-12 | 3.708 | 762,822,513 | -971 | 30.72% | 2,828,381,437 |
| 2015-08-13 | 2015-08-11 | 3.883 | 762,823,484 | +9,895 | 30.72% | 2,961,947,664 |
| 2015-08-12 | 2015-08-10 | 3.903 | 762,813,589 | +93,695 | 30.72% | 2,977,622,290 |
| 2015-08-11 | 2015-08-07 | 4.006 | 762,719,894 | +67,524 | 30.72% | 3,055,812,136 |
| 2015-08-10 | 2015-08-06 | 3.914 | 762,652,370 | -693,562 | 30.72% | 2,984,847,839 |
| 2015-08-07 | 2015-08-05 | 3.842 | 763,345,932 | -693,643 | 30.74% | 2,932,528,240 |
| 2015-08-06 | 2015-08-04 | 3.708 | 764,039,575 | -1,540,505 | 30.77% | 2,832,894,041 |
| 2015-08-05 | 2015-08-03 | 3.852 | 765,580,080 | -212,799 | 30.83% | 2,948,996,131 |
| 2015-08-04 | 2015-07-31 | 3.955 | 765,792,879 | -1,383,162 | 30.84% | 3,028,687,909 |
| 2015-08-03 | 2015-07-30 | 3.914 | 767,176,041 | -1,058 | 30.90% | 3,002,552,457 |
| 2015-07-31 | 2015-07-29 | 3.914 | 767,177,099 | +10,195 | 30.90% | 3,002,556,598 |
| 2015-07-30 | 2015-07-28 | 3.893 | 767,166,904 | -11,530 | 30.90% | 2,986,713,978 |
| 2015-07-29 | 2015-07-27 | 3.811 | 767,178,434 | +1,115,599 | 30.90% | 2,923,547,038 |
| 2015-07-27 | 2015-07-23 | 4.099 | 766,062,835 | -1,368,884 | 30.85% | 3,140,215,415 |
| 2015-07-24 | 2015-07-22 | 4.140 | 767,431,719 | +1,678,109 | 30.91% | 3,177,443,041 |
| 2015-07-23 | 2015-07-21 | 4.223 | 765,753,610 | +17,063 | 30.84% | 3,233,589,496 |
| 2015-07-22 | 2015-07-20 | 4.243 | 765,736,547 | +5,810 | 30.84% | 3,249,290,699 |
| 2015-07-21 | 2015-07-17 | 4.233 | 765,730,737 | -2,232,207 | 30.84% | 3,241,379,477 |
| 2015-07-20 | 2015-07-16 | 4.295 | 767,962,944 | -12,137 | 30.93% | 3,298,285,880 |
| 2015-07-17 | 2015-07-15 | 4.223 | 767,975,081 | -14,778,976 | 30.93% | 3,242,970,222 |
| 2015-07-16 | 2015-07-14 | 4.449 | 782,754,057 | +14,630,522 | 31.52% | 3,482,739,967 |
| 2015-07-15 | 2015-07-13 | 4.470 | 768,123,535 | +437,327 | 30.94% | 3,433,466,206 |
| 2015-07-14 | 2015-07-10 | 4.326 | 767,686,208 | +992,824 | 30.92% | 3,320,817,465 |
| 2015-07-13 | 2015-07-09 | 4.295 | 766,693,384 | -208,780 | 30.88% | 3,292,833,310 |
| 2015-07-10 | 2015-07-08 | 3.667 | 766,902,164 | -141,326 | 30.89% | 2,811,913,372 |
| 2015-07-08 | 2015-07-06 | 4.480 | 767,043,490 | -21,358,911 | 30.89% | 3,436,538,558 |
| 2015-07-07 | 2015-07-03 | 4.830 | 788,402,401 | -3,581,319 | 31.75% | 3,808,314,065 |
| 2015-07-06 | 2015-07-02 | 5.150 | 791,983,720 | -2,087,970 | 31.90% | 4,078,479,037 |
| 2015-07-03 | 2015-06-30 | 5.130 | 794,071,690 | +1,469,218 | 31.98% | 4,073,293,510 |
| 2015-07-02 | 2015-06-29 | 5.265 | 792,602,472 | +8,392,973 | 31.92% | 4,172,967,596 |
| 2015-06-30 | 2015-06-26 | 5.400 | 784,209,499 | +27,433,630 | 31.91% | 4,234,854,850 |
| 2015-06-29 | 2015-06-25 | 5.619 | 756,775,869 | +51,087 | 30.79% | 4,252,067,090 |
| 2015-06-26 | 2015-06-24 | 5.785 | 756,724,782 | -3,675,338 | 30.79% | 4,377,758,718 |
| 2015-06-25 | 2015-06-23 | 5.858 | 760,400,120 | +615,093 | 30.94% | 4,454,404,421 |
| 2015-06-24 | 2015-06-22 | 5.806 | 759,785,027 | -696,274 | 30.91% | 4,411,273,680 |
| 2015-06-23 | 2015-06-19 | 5.525 | 760,481,301 | +1,115,817 | 30.94% | 4,201,671,879 |
| 2015-06-19 | 2015-06-17 | 5.348 | 759,365,484 | -19,104,725 | 30.90% | 4,061,187,539 |
| 2015-06-18 | 2015-06-16 | 5.109 | 778,470,209 | +19,253,532 | 31.67% | 3,977,063,841 |
| 2015-06-17 | 2015-06-15 | 5.515 | 759,216,677 | -1,704,189 | 30.89% | 4,186,785,215 |
| 2015-06-16 | 2015-06-12 | 5.723 | 760,920,866 | -25,410,745 | 30.96% | 4,354,529,690 |
| 2015-06-15 | 2015-06-11 | 5.764 | 786,331,611 | +24,907,121 | 31.99% | 4,532,674,918 |
| 2015-06-12 | 2015-06-10 | 5.785 | 761,424,490 | -441,308 | 30.98% | 4,404,947,186 |
| 2015-06-11 | 2015-06-09 | 5.754 | 761,865,798 | -4,891,258 | 31.00% | 4,383,718,738 |
| 2015-06-10 | 2015-06-08 | 6.243 | 766,757,056 | +159,059 | 31.20% | 4,786,831,107 |
| 2015-06-09 | 2015-06-05 | 6.607 | 766,597,997 | -1,068,443 | 31.19% | 5,065,011,999 |
| 2015-06-08 | 2015-06-04 | 6.722 | 767,666,440 | -783,107 | 31.23% | 5,159,933,993 |
| 2015-06-05 | 2015-06-03 | 6.441 | 768,449,547 | -6,295,105 | 31.27% | 4,949,314,835 |
| 2015-06-04 | 2015-06-02 | 6.451 | 774,744,652 | +188,566 | 31.52% | 4,997,920,567 |
| 2015-06-03 | 2015-06-01 | 6.711 | 774,556,086 | -111,004 | 31.51% | 5,198,184,123 |
| 2015-06-02 | 2015-05-29 | 6.742 | 774,667,090 | -2,246,359 | 31.52% | 5,223,110,156 |
| 2015-06-01 | 2015-05-28 | 6.649 | 776,913,449 | -1,110,881 | 31.61% | 5,165,502,436 |
| 2015-05-29 | 2015-05-27 | 6.919 | 778,024,330 | -2,360,872 | 31.66% | 5,383,365,867 |
| 2015-05-28 | 2015-05-26 | 7.117 | 780,385,202 | +2,232,366 | 31.75% | 5,553,978,577 |
| 2015-05-27 | 2015-05-22 | 7.252 | 778,152,836 | -2,827,025 | 31.66% | 5,643,347,008 |
| 2015-05-26 | 2015-05-21 | 6.378 | 780,979,861 | -3,846 | 31.78% | 4,981,261,972 |
| 2015-05-22 | 2015-05-20 | 6.409 | 780,983,707 | -3,664,711 | 31.78% | 5,005,664,740 |
| 2015-05-21 | 2015-05-19 | 6.618 | 784,648,418 | -381,375 | 31.92% | 5,192,437,672 |
| 2015-05-20 | 2015-05-18 | 6.368 | 785,029,793 | +83,615 | 31.94% | 4,998,925,154 |
| 2015-05-19 | 2015-05-15 | 5.910 | 784,946,178 | +348,873 | 31.94% | 4,639,031,141 |
| 2015-05-18 | 2015-05-14 | 6.014 | 784,597,305 | -56,223 | 31.92% | 4,718,606,086 |
| 2015-05-14 | 2015-05-12 | 6.139 | 784,653,528 | -97,550 | 31.93% | 4,816,915,374 |
| 2015-05-13 | 2015-05-11 | 6.347 | 784,751,078 | +790,970 | 31.93% | 4,980,819,791 |
| 2015-05-12 | 2015-05-08 | 6.233 | 783,960,108 | +990,397 | 31.90% | 4,886,071,968 |
| 2015-05-11 | 2015-05-07 | 5.941 | 782,969,711 | +1,311,398 | 31.86% | 4,651,790,453 |
| 2015-05-08 | 2015-05-06 | 6.139 | 781,658,313 | -5,246,537 | 31.80% | 4,798,528,026 |
| 2015-05-07 | 2015-05-05 | 5.993 | 786,904,850 | +2,253,029 | 32.02% | 4,716,108,397 |
| 2015-05-06 | 2015-05-04 | 6.357 | 784,651,821 | +496,073 | 31.93% | 4,988,354,052 |
| 2015-05-05 | 2015-04-30 | 6.389 | 784,155,748 | +450,267 | 31.90% | 5,009,677,564 |
| 2015-05-04 | 2015-04-29 | 6.035 | 783,705,481 | +1,396,935 | 31.89% | 4,729,551,411 |
| 2015-04-30 | 2015-04-28 | 6.305 | 782,308,546 | +782,321 | 31.83% | 4,932,757,570 |
| 2015-04-29 | 2015-04-27 | 6.378 | 781,526,225 | -5,024,283 | 31.80% | 4,984,746,802 |
| 2015-04-28 | 2015-04-24 | 5.681 | 786,550,508 | -3,794,525 | 32.00% | 4,468,464,702 |
| 2015-04-27 | 2015-04-23 | 5.307 | 790,345,033 | -2,920,122 | 32.16% | 4,193,976,353 |
| 2015-04-24 | 2015-04-22 | 4.838 | 793,265,155 | +612,342 | 32.28% | 3,838,048,017 |
| 2015-04-23 | 2015-04-21 | 4.776 | 792,652,813 | -1,375,793 | 32.25% | 3,785,600,356 |
| 2015-04-22 | 2015-04-20 | 4.807 | 794,028,606 | +799,402 | 32.31% | 3,816,956,384 |
| 2015-04-21 | 2015-04-17 | 4.890 | 793,229,204 | -202,703 | 32.27% | 3,879,141,539 |
| 2015-04-20 | 2015-04-16 | 4.942 | 793,431,907 | -1,436,729 | 32.28% | 3,921,410,829 |
| 2015-04-17 | 2015-04-15 | 4.953 | 794,868,636 | -1,005,856 | 32.34% | 3,936,782,184 |
| 2015-04-16 | 2015-04-14 | 4.911 | 795,874,492 | -8,023,986 | 32.38% | 3,908,639,866 |
| 2015-04-15 | 2015-04-13 | 5.161 | 803,898,478 | +4,822,505 | 32.71% | 4,148,794,808 |
| 2015-04-14 | 2015-04-10 | 4.994 | 799,075,973 | -153,719 | 32.51% | 3,990,877,366 |
| 2015-04-13 | 2015-04-09 | 5.046 | 799,229,692 | -3,369,344 | 32.52% | 4,033,224,731 |
| 2015-04-10 | 2015-04-08 | 4.786 | 802,599,036 | -972,969 | 32.66% | 3,841,453,128 |
| 2015-04-09 | 2015-04-02 | 4.172 | 803,572,005 | +49,112 | 32.69% | 3,352,804,602 |
| 2015-04-08 | 2015-04-01 | 4.162 | 803,522,893 | -1,039,015 | 32.69% | 3,344,239,091 |
| 2015-04-02 | 2015-03-31 | 4.370 | 804,561,908 | -845,239 | 32.74% | 3,515,991,613 |
| 2015-04-01 | 2015-03-30 | 4.339 | 805,407,147 | -3,870,581 | 32.77% | 3,494,544,757 |
| 2015-03-31 | 2015-03-27 | 4.422 | 809,277,728 | -141,957 | 32.93% | 3,578,702,457 |
| 2015-03-30 | 2015-03-26 | 4.495 | 809,419,685 | -3,941,262 | 32.93% | 3,638,283,878 |
| 2015-03-27 | 2015-03-25 | 4.516 | 813,360,947 | -3,009,683 | 33.09% | 3,672,925,495 |
| 2015-03-26 | 2015-03-24 | 4.505 | 816,370,630 | +22,137 | 33.22% | 3,678,022,159 |
| 2015-03-25 | 2015-03-23 | 4.516 | 816,348,493 | -12,984 | 33.21% | 3,686,416,472 |
| 2015-03-24 | 2015-03-20 | 4.547 | 816,361,477 | +3,844 | 33.22% | 3,711,957,651 |
| 2015-03-23 | 2015-03-19 | 4.630 | 816,357,633 | -9,462,880 | 33.22% | 3,779,893,310 |
| 2015-03-20 | 2015-03-18 | 4.599 | 825,820,513 | +1,199,820 | 33.60% | 3,797,930,462 |
| 2015-03-19 | 2015-03-17 | 4.651 | 824,620,693 | +29,680 | 33.55% | 3,835,313,110 |
| 2015-03-18 | 2015-03-16 | 4.651 | 824,591,013 | -1,017,499 | 33.55% | 3,835,175,068 |
| 2015-03-17 | 2015-03-13 | 4.786 | 825,608,512 | -32,196 | 33.59% | 3,951,582,620 |
| 2015-03-16 | 2015-03-12 | 4.932 | 825,640,708 | +34,599 | 33.59% | 4,072,006,966 |
| 2015-03-13 | 2015-03-11 | 5.057 | 825,606,109 | +809,122 | 33.59% | 4,174,920,790 |
| 2015-03-12 | 2015-03-10 | 5.098 | 824,796,987 | +136,916 | 33.56% | 4,205,157,039 |
| 2015-03-11 | 2015-03-09 | 5.067 | 824,660,071 | +70,791 | 33.55% | 4,178,717,398 |
| 2015-03-10 | 2015-03-06 | 5.005 | 824,589,280 | +1,945 | 33.55% | 4,126,879,935 |
| 2015-03-09 | 2015-03-05 | 5.005 | 824,587,335 | -297 | 33.55% | 4,126,870,200 |
| 2015-03-06 | 2015-03-04 | 4.974 | 824,587,632 | +7,968 | 33.55% | 4,101,132,362 |
| 2015-03-05 | 2015-03-03 | 5.140 | 824,579,664 | -56,040 | 33.55% | 4,238,367,803 |
| 2015-03-04 | 2015-03-02 | 5.140 | 824,635,704 | -27,871 | 33.55% | 4,238,655,851 |
| 2015-03-03 | 2015-02-27 | 5.369 | 824,663,575 | -28,352 | 33.55% | 4,427,571,539 |
| 2015-03-02 | 2015-02-26 | 5.421 | 824,691,927 | +115,330 | 33.55% | 4,470,628,059 |
| 2015-02-27 | 2015-02-25 | 5.192 | 824,576,597 | -136,057 | 33.55% | 4,281,250,339 |
| 2015-02-26 | 2015-02-24 | 5.213 | 824,712,654 | +13,811 | 33.56% | 4,299,118,906 |
| 2015-02-25 | 2015-02-23 | 5.109 | 824,698,843 | +53,877 | 33.55% | 4,213,237,592 |
| 2015-02-24 | 2015-02-18 | 5.265 | 824,644,966 | -6,396 | 33.55% | 4,341,667,914 |
| 2015-02-23 | 2015-02-16 | 5.182 | 824,651,362 | -2,489 | 33.55% | 4,273,058,085 |
| 2015-02-17 | 2015-02-13 | 5.130 | 824,653,851 | +44,144 | 33.55% | 4,230,168,663 |
| 2015-02-16 | 2015-02-12 | 5.119 | 824,609,707 | -61,524 | 33.55% | 4,221,362,217 |
| 2015-02-13 | 2015-02-11 | 5.130 | 824,671,231 | +107,116 | 33.55% | 4,230,257,816 |
| 2015-02-12 | 2015-02-10 | 4.880 | 824,564,115 | -351,582 | 33.55% | 4,023,799,628 |
| 2015-02-11 | 2015-02-09 | 4.922 | 824,915,697 | +25,966 | 33.56% | 4,059,848,070 |
| 2015-02-10 | 2015-02-06 | 4.932 | 824,889,731 | -106,292 | 33.56% | 4,068,303,196 |
| 2015-02-09 | 2015-02-05 | 4.786 | 824,996,023 | +154,146 | 33.57% | 3,948,651,084 |
| 2015-02-06 | 2015-02-04 | 4.838 | 824,841,877 | +316,217 | 33.56% | 3,990,825,401 |
| 2015-02-04 | 2015-02-02 | 4.661 | 824,525,660 | -25,875 | 33.55% | 3,843,450,241 |
| 2015-02-03 | 2015-01-30 | 4.641 | 824,551,535 | -16,338 | 33.55% | 3,826,412,056 |
| 2015-02-02 | 2015-01-29 | 4.703 | 824,567,873 | -6,649 | 33.55% | 3,877,965,290 |
| 2015-01-30 | 2015-01-28 | 4.724 | 824,574,522 | +1,922 | 33.55% | 3,895,155,837 |
| 2015-01-29 | 2015-01-27 | 4.703 | 824,572,600 | -3,819 | 33.55% | 3,877,987,521 |
| 2015-01-28 | 2015-01-26 | 4.797 | 824,576,419 | +2,402 | 33.55% | 3,955,222,405 |
| 2015-01-27 | 2015-01-23 | 4.807 | 824,574,017 | +9,232 | 33.55% | 3,963,790,517 |
| 2015-01-26 | 2015-01-22 | 4.849 | 824,564,785 | -11,904 | 33.55% | 3,998,064,286 |
| 2015-01-23 | 2015-01-21 | 4.724 | 824,576,689 | -812,115 | 33.55% | 3,895,166,074 |
| 2015-01-22 | 2015-01-20 | 4.609 | 825,388,804 | +39,267 | 33.58% | 3,804,533,152 |
| 2015-01-21 | 2015-01-19 | 4.641 | 825,349,537 | +33,638 | 33.58% | 3,830,115,263 |
| 2015-01-20 | 2015-01-16 | 4.765 | 825,315,899 | +24,027 | 33.58% | 3,933,007,391 |
| 2015-01-16 | 2015-01-14 | 4.974 | 825,291,872 | +966,211 | 33.58% | 4,104,634,939 |
| 2015-01-15 | 2015-01-13 | 5.067 | 824,325,661 | +1,829 | 33.54% | 4,177,022,876 |
| 2015-01-13 | 2015-01-09 | 5.202 | 824,323,832 | -1,319,567 | 33.54% | 4,288,514,998 |
| 2015-01-12 | 2015-01-08 | 5.171 | 825,643,399 | +1,034,860 | 33.59% | 4,269,607,718 |
| 2015-01-09 | 2015-01-07 | 5.234 | 824,608,539 | -41,826 | 33.55% | 4,315,736,153 |
| 2015-01-08 | 2015-01-06 | 4.870 | 824,650,365 | -835,829 | 33.55% | 4,015,640,093 |
| 2015-01-07 | 2015-01-05 | 4.786 | 825,486,194 | +1,114,102 | 33.59% | 3,950,997,173 |
| 2015-01-06 | 2015-01-02 | 4.661 | 824,372,092 | +4,530 | 33.54% | 3,842,734,398 |
| 2015-01-05 | 2014-12-31 | 4.661 | 824,367,562 | +43,730 | 33.54% | 3,842,713,282 |
| 2014-12-29 | 2014-12-22 | 4.599 | 824,323,832 | -788,141 | 33.54% | 3,791,047,258 |
| 2014-12-23 | 2014-12-19 | 4.599 | 825,111,973 | +546,180 | 33.57% | 3,794,671,902 |
| 2014-12-22 | 2014-12-18 | 4.568 | 824,565,793 | +241,961 | 33.55% | 3,766,421,389 |
| 2014-12-19 | 2014-12-17 | 4.828 | 824,323,832 | -55,289 | 33.54% | 3,979,741,918 |
| 2014-12-18 | 2014-12-16 | 4.984 | 824,379,121 | -1,745,501 | 33.54% | 4,108,672,926 |
| 2014-12-17 | 2014-12-15 | 5.015 | 826,124,622 | -3,111,786 | 33.61% | 4,143,159,736 |
| 2014-12-16 | 2014-12-12 | 5.005 | 829,236,408 | +4,753,628 | 33.74% | 4,150,137,743 |
| 2014-12-15 | 2014-12-11 | 5.036 | 824,482,780 | -298,646,243 | 33.55% | 4,152,082,978 |
| 2014-12-12 | 2014-12-10 | 5.057 | 1,123,129,023 | -691,676 | 45.70% | 5,679,433,155 |
| 2014-12-11 | 2014-12-09 | 5.098 | 1,123,820,699 | +62,284,098 | 45.72% | 5,729,703,911 |
| 2014-12-10 | 2014-12-08 | 5.088 | 1,061,536,601 | -165,712 | 43.19% | 5,401,108,542 |
| 2014-12-09 | 2014-12-05 | 5.254 | 1,061,702,313 | -456,995 | 43.20% | 5,578,702,662 |
| 2014-12-08 | 2014-12-04 | 5.234 | 1,062,159,308 | +357,617 | 43.22% | 5,559,000,555 |
| 2014-12-05 | 2014-12-03 | 5.307 | 1,061,801,691 | +86,497 | 43.20% | 5,634,464,692 |
| 2014-12-04 | 2014-12-02 | 5.307 | 1,061,715,194 | +313,793 | 43.20% | 5,634,005,695 |
| 2014-12-03 | 2014-12-01 | 5.296 | 1,061,401,401 | -852,739 | 43.19% | 5,621,296,743 |
| 2014-12-02 | 2014-11-28 | 5.504 | 1,062,254,140 | +488,949 | 43.22% | 5,846,866,495 |
| 2014-12-01 | 2014-11-27 | 5.421 | 1,061,765,191 | +363,790 | 43.20% | 5,755,794,497 |
| 2014-11-28 | 2014-11-26 | 5.546 | 1,061,401,401 | -1,957,246 | 43.19% | 5,886,348,063 |
| 2014-11-27 | 2014-11-25 | 5.515 | 1,063,358,647 | +1,882,281 | 43.26% | 5,864,010,100 |
| 2014-11-26 | 2014-11-24 | 5.567 | 1,061,476,366 | +74,965 | 43.19% | 5,908,852,976 |
| 2014-11-25 | 2014-11-21 | 5.390 | 1,061,401,401 | -635,660 | 43.19% | 5,720,690,988 |
| 2014-11-24 | 2014-11-20 | 5.463 | 1,062,037,061 | -934,172 | 43.21% | 5,801,469,971 |
| 2014-11-21 | 2014-11-19 | 5.598 | 1,062,971,233 | +1,569,832 | 43.25% | 5,950,354,774 |
| 2014-11-20 | 2014-11-18 | 5.723 | 1,061,401,401 | -666,250 | 43.19% | 6,074,092,748 |
| 2014-11-19 | 2014-11-17 | 5.827 | 1,062,067,651 | +666,250 | 43.21% | 6,188,412,877 |
| 2014-11-18 | 2014-11-14 | 5.681 | 1,061,401,401 | -51,899 | 43.19% | 6,029,917,528 |
| 2014-11-17 | 2014-11-13 | 5.681 | 1,061,453,300 | -17,299 | 43.19% | 6,030,212,371 |
| 2014-11-14 | 2014-11-12 | 5.806 | 1,061,470,599 | -28,833 | 43.19% | 6,162,844,948 |
| 2014-11-12 | 2014-11-10 | 5.452 | 1,061,499,432 | -438,827 | 43.19% | 5,787,488,301 |
| 2014-11-11 | 2014-11-07 | 5.535 | 1,061,938,259 | +397,020 | 43.21% | 5,878,275,993 |
| 2014-11-10 | 2014-11-06 | 5.764 | 1,061,541,239 | +106,200 | 43.19% | 6,119,074,040 |
| 2014-11-07 | 2014-11-05 | 5.962 | 1,061,435,039 | -186,181 | 43.19% | 6,328,300,814 |
| 2014-11-06 | 2014-11-04 | 6.118 | 1,061,621,220 | +98,511 | 43.19% | 6,495,102,212 |
| 2014-11-05 | 2014-11-03 | 6.170 | 1,061,522,709 | +43,248 | 43.19% | 6,549,724,848 |
| 2014-11-04 | 2014-10-31 | 6.160 | 1,061,479,461 | +42,019 | 43.19% | 6,538,413,385 |
| 2014-11-03 | 2014-10-30 | 6.160 | 1,061,437,442 | -104,189 | 43.19% | 6,538,154,560 |
| 2014-10-31 | 2014-10-29 | 6.149 | 1,061,541,631 | -43,249 | 43.19% | 6,527,751,071 |
| 2014-10-30 | 2014-10-28 | 6.087 | 1,061,584,880 | +14,897 | 43.19% | 6,461,742,738 |
| 2014-10-29 | 2014-10-27 | 6.035 | 1,061,569,983 | +39,404 | 43.19% | 6,406,424,266 |
| 2014-10-28 | 2014-10-24 | 6.076 | 1,061,530,579 | -152,457 | 43.19% | 6,450,367,065 |
| 2014-10-27 | 2014-10-23 | 6.056 | 1,061,683,036 | +101,071 | 43.20% | 6,429,199,996 |
| 2014-10-24 | 2014-10-22 | 6.035 | 1,061,581,965 | +39,247 | 43.19% | 6,406,496,576 |
| 2014-10-23 | 2014-10-21 | 5.962 | 1,061,542,718 | -236,109 | 43.19% | 6,328,942,798 |
| 2014-10-22 | 2014-10-20 | 6.035 | 1,061,778,827 | -219,630 | 43.20% | 6,407,684,610 |
| 2014-10-21 | 2014-10-17 | 6.045 | 1,061,998,457 | +514,882 | 43.21% | 6,420,060,064 |
| 2014-10-20 | 2014-10-16 | 5.993 | 1,061,483,575 | +1 | 43.19% | 6,361,724,166 |
| 2014-10-15 | 2014-10-13 | 6.129 | 1,061,483,574 | -1 | 43.19% | 6,505,304,740 |
| 2014-10-14 | 2014-10-10 | 6.243 | 1,061,483,575 | -7,322 | 43.19% | 6,626,796,007 |
| 2014-10-13 | 2014-10-09 | 6.295 | 1,061,490,897 | +7,323 | 43.19% | 6,682,065,399 |
| 2014-10-08 | 2014-10-06 | 6.264 | 1,061,483,574 | -1,388,691 | 43.19% | 6,648,885,320 |
| 2014-10-07 | 2014-10-03 | 6.097 | 1,062,872,265 | +1,388,691 | 43.25% | 6,480,638,009 |
| 2014-09-30 | 2014-09-26 | 5.952 | 1,061,483,574 | -24,170 | 43.19% | 6,317,545,520 |
| 2014-09-29 | 2014-09-25 | 5.952 | 1,061,507,744 | +17,717 | 43.19% | 6,317,689,371 |
| 2014-09-26 | 2014-09-24 | 5.827 | 1,061,490,027 | -538,420 | 43.19% | 6,185,047,200 |
| 2014-09-25 | 2014-09-23 | 5.785 | 1,062,028,447 | +476,636 | 43.21% | 6,143,983,127 |
| 2014-09-24 | 2014-09-22 | 5.868 | 1,061,551,811 | -62,470 | 43.19% | 6,229,588,681 |
| 2014-09-19 | 2014-09-17 | 6.118 | 1,061,614,281 | +14,262 | 43.19% | 6,495,059,759 |
| 2014-09-18 | 2014-09-16 | 6.170 | 1,061,600,019 | -14,262 | 43.19% | 6,550,201,860 |
| 2014-09-16 | 2014-09-12 | 6.139 | 1,061,614,281 | -481 | 43.19% | 6,517,151,799 |
| 2014-09-15 | 2014-09-11 | 6.191 | 1,061,614,762 | -1 | 43.19% | 6,572,384,876 |
| 2014-09-12 | 2014-09-10 | 6.201 | 1,061,614,763 | -28,735,902 | 43.19% | 6,583,430,908 |
| 2014-09-11 | 2014-09-08 | 6.274 | 1,090,350,665 | -376,751 | 44.36% | 6,841,047,060 |
| 2014-09-10 | 2014-09-05 | 6.326 | 1,090,727,416 | +159,006 | 44.38% | 6,900,155,561 |
| 2014-09-08 | 2014-09-04 | 5.889 | 1,090,568,410 | +229,759 | 44.37% | 6,422,563,661 |
| 2014-09-05 | 2014-09-03 | 5.775 | 1,090,338,651 | -7,221 | 44.36% | 6,296,416,722 |
| 2014-09-04 | 2014-09-02 | 5.993 | 1,090,345,872 | -860 | 44.36% | 6,534,702,794 |
| 2014-09-03 | 2014-09-01 | 5.952 | 1,090,346,732 | +23,938 | 44.36% | 6,489,328,032 |
| 2014-09-02 | 2014-08-29 | 5.983 | 1,090,322,794 | -2,385 | 44.36% | 6,523,219,752 |
| 2014-09-01 | 2014-08-28 | 6.076 | 1,090,325,179 | +2,385 | 44.36% | 6,625,336,815 |
| 2014-08-28 | 2014-08-26 | 6.181 | 1,090,322,794 | -1 | 44.36% | 6,738,769,622 |
| 2014-08-25 | 2014-08-21 | 6.118 | 1,090,322,795 | +1 | 44.36% | 6,670,701,248 |
| 2014-08-22 | 2014-08-20 | 6.201 | 1,090,322,794 | -36,915 | 44.36% | 6,761,459,082 |
| 2014-08-21 | 2014-08-19 | 6.087 | 1,090,359,709 | -19,702 | 44.36% | 6,636,891,750 |
| 2014-08-20 | 2014-08-18 | 6.170 | 1,090,379,411 | -1,461 | 44.36% | 6,727,774,226 |
| 2014-08-19 | 2014-08-15 | 6.243 | 1,090,380,872 | -5,350 | 44.36% | 6,807,200,581 |
| 2014-08-18 | 2014-08-14 | 6.139 | 1,090,386,222 | -56,779 | 44.36% | 6,693,780,081 |
| 2014-08-15 | 2014-08-13 | 6.233 | 1,090,443,001 | -2,598,583 | 44.37% | 6,796,242,469 |
| 2014-08-14 | 2014-08-12 | 5.931 | 1,093,041,584 | -183,027 | 44.47% | 6,482,620,726 |
| 2014-08-13 | 2014-08-11 | 5.931 | 1,093,224,611 | +2,800,300 | 44.48% | 6,483,706,224 |
| 2014-08-12 | 2014-08-08 | 6.097 | 1,090,424,311 | -41,317 | 44.37% | 6,648,630,761 |
| 2014-08-11 | 2014-08-07 | 6.347 | 1,090,465,628 | -373,347 | 44.37% | 6,921,191,871 |
| 2014-08-08 | 2014-08-06 | 6.451 | 1,090,838,975 | +381,395 | 44.38% | 7,037,062,515 |
| 2014-08-07 | 2014-08-05 | 6.524 | 1,090,457,580 | +130,398 | 44.37% | 7,114,025,041 |
| 2014-08-06 | 2014-08-04 | 6.534 | 1,090,327,182 | -232,828 | 44.36% | 7,124,519,115 |
| 2014-08-05 | 2014-08-01 | 6.524 | 1,090,560,010 | +200,314 | 44.37% | 7,114,693,283 |
| 2014-08-04 | 2014-07-31 | 6.534 | 1,090,359,696 | -135,794 | 44.36% | 7,124,731,571 |
| 2014-08-01 | 2014-07-30 | 6.534 | 1,090,495,490 | -405,097 | 44.37% | 7,125,618,889 |
| 2014-07-31 | 2014-07-29 | 6.649 | 1,090,900,587 | +496,101 | 44.39% | 7,253,124,073 |
| 2014-07-30 | 2014-07-28 | 6.659 | 1,090,404,486 | +81,692 | 44.37% | 7,261,171,202 |
| 2014-07-29 | 2014-07-25 | 6.753 | 1,090,322,794 | -164,590 | 44.36% | 7,362,729,773 |
| 2014-07-28 | 2014-07-24 | 6.274 | 1,090,487,384 | -804,499 | 44.37% | 6,841,904,858 |
| 2014-07-25 | 2014-07-23 | 6.368 | 1,091,291,883 | +875,564 | 44.40% | 6,949,145,743 |
| 2014-07-24 | 2014-07-22 | 6.430 | 1,090,416,319 | +50,090 | 44.37% | 7,011,644,531 |
| 2014-07-23 | 2014-07-21 | 6.711 | 1,090,366,229 | +10,743 | 44.36% | 7,317,642,353 |
| 2014-07-22 | 2014-07-18 | 6.711 | 1,090,355,486 | +20,197 | 44.36% | 7,317,570,254 |
| 2014-07-21 | 2014-07-17 | 6.836 | 1,090,335,289 | +179 | 44.36% | 7,453,573,029 |
| 2014-07-18 | 2014-07-16 | 6.878 | 1,090,335,110 | +303 | 44.36% | 7,498,951,238 |
| 2014-07-17 | 2014-07-15 | 6.940 | 1,090,334,807 | +7,208 | 44.36% | 7,567,018,284 |
| 2014-07-16 | 2014-07-14 | 6.971 | 1,090,327,599 | +4,805 | 44.36% | 7,601,002,600 |
| 2014-07-15 | 2014-07-11 | 6.971 | 1,090,322,794 | -4,198 | 44.36% | 7,600,969,103 |
| 2014-07-14 | 2014-07-10 | 6.971 | 1,090,326,992 | -11,659 | 44.36% | 7,600,998,368 |
| 2014-07-11 | 2014-07-09 | 6.961 | 1,090,338,651 | +15,857 | 44.36% | 7,589,734,752 |
| 2014-07-10 | 2014-07-08 | 6.950 | 1,090,322,794 | -466,861 | 44.36% | 7,578,279,643 |
| 2014-07-09 | 2014-07-07 | 7.003 | 1,090,789,655 | +466,860 | 44.38% | 7,638,272,494 |
| 2014-07-08 | 2014-07-04 | 7.346 | 1,090,322,795 | +37,684,069 | 44.36% | 8,009,379,390 |
| 2014-07-07 | 2014-07-03 | 7.127 | 1,052,638,726 | -309,558 | 42.83% | 7,502,551,547 |
| 2014-07-04 | 2014-07-02 | 7.065 | 1,052,948,284 | +293,685 | 42.84% | 7,439,022,777 |
| 2014-07-03 | 2014-06-30 | 6.805 | 1,052,654,599 | +6,366 | 42.83% | 7,163,128,030 |
| 2014-07-02 | 2014-06-27 | 6.857 | 1,052,648,233 | -1,463,977 | 42.83% | 7,217,848,355 |
| 2014-06-30 | 2014-06-26 | 7.048 | 1,054,112,210 | -56,078 | 42.89% | 7,429,124,135 |
| 2014-06-27 | 2014-06-25 | 7.218 | 1,054,168,288 | +23,759,785 | 42.89% | 7,609,084,781 |
| 2014-06-26 | 2014-06-24 | 6.973 | 1,030,408,503 | +1,588,333 | 42.90% | 7,185,277,006 |
| 2014-06-25 | 2014-06-23 | 6.973 | 1,028,820,170 | -1,726,938 | 42.83% | 7,174,201,192 |
| 2014-06-24 | 2014-06-20 | 6.973 | 1,030,547,108 | +833,188 | 42.90% | 7,186,243,531 |
| 2014-06-23 | 2014-06-19 | 6.867 | 1,029,713,920 | -36,351 | 42.87% | 7,070,808,579 |
| 2014-06-19 | 2014-06-17 | 6.750 | 1,029,750,271 | +958,280 | 42.87% | 6,950,466,502 |
| 2014-06-17 | 2014-06-13 | 7.090 | 1,028,791,991 | -96,836 | 42.83% | 7,294,484,162 |
| 2014-06-16 | 2014-06-12 | 7.090 | 1,028,888,827 | +82,659 | 42.83% | 7,295,170,762 |
| 2014-06-12 | 2014-06-10 | 7.026 | 1,028,806,168 | -9,407 | 42.83% | 7,228,867,702 |
| 2014-06-11 | 2014-06-09 | 6.963 | 1,028,815,575 | -1,984,308 | 42.83% | 7,163,216,220 |
| 2014-06-10 | 2014-06-06 | 6.920 | 1,030,799,883 | +2,012,487 | 42.91% | 7,133,135,913 |
| 2014-06-06 | 2014-06-04 | 6.973 | 1,028,787,396 | -101,095 | 42.83% | 7,173,972,651 |
| 2014-06-05 | 2014-06-03 | 7.037 | 1,028,888,491 | -41,031 | 42.83% | 7,240,399,848 |
| 2014-06-04 | 2014-05-30 | 6.867 | 1,028,929,522 | -4,592 | 42.83% | 7,065,422,298 |
| 2014-06-03 | 2014-05-29 | 6.622 | 1,028,934,114 | +29,118 | 42.83% | 6,813,507,415 |
| 2014-05-30 | 2014-05-28 | 6.345 | 1,028,904,996 | +24,617 | 42.83% | 6,528,513,666 |
| 2014-05-29 | 2014-05-27 | 6.303 | 1,028,880,379 | +1,871 | 42.83% | 6,484,542,989 |
| 2014-05-28 | 2014-05-26 | 6.228 | 1,028,878,508 | +44,147 | 42.83% | 6,407,855,997 |
| 2014-05-27 | 2014-05-23 | 6.249 | 1,028,834,361 | -132,912 | 42.83% | 6,429,487,309 |
| 2014-05-26 | 2014-05-22 | 6.132 | 1,028,967,273 | +79,841 | 42.84% | 6,309,817,920 |
| 2014-05-23 | 2014-05-21 | 6.175 | 1,028,887,432 | -196,785 | 42.83% | 6,353,143,101 |
| 2014-05-22 | 2014-05-20 | 6.196 | 1,029,084,217 | -163,432 | 42.84% | 6,376,269,783 |
| 2014-05-21 | 2014-05-19 | 5.855 | 1,029,247,649 | -300,115 | 42.85% | 6,026,641,460 |
| 2014-05-20 | 2014-05-16 | 6.036 | 1,029,547,764 | +456,503 | 42.86% | 6,214,731,074 |
| 2014-05-19 | 2014-05-15 | 6.132 | 1,029,091,261 | +258,309 | 42.84% | 6,310,578,238 |
| 2014-05-14 | 2014-05-12 | 6.090 | 1,028,832,952 | -200,542 | 42.83% | 6,265,181,779 |
| 2014-05-13 | 2014-05-09 | 6.228 | 1,029,033,494 | +216,980 | 42.84% | 6,408,821,250 |
| 2014-05-12 | 2014-05-08 | 6.303 | 1,028,816,514 | +29,118 | 42.83% | 6,484,140,478 |
| 2014-05-08 | 2014-05-05 | 6.505 | 1,028,787,396 | -137,608 | 42.83% | 6,692,056,931 |
| 2014-05-07 | 2014-05-02 | 6.324 | 1,028,925,004 | +61,055 | 42.83% | 6,506,732,429 |
| 2014-05-05 | 2014-04-30 | 6.228 | 1,028,863,949 | -85,007 | 42.83% | 6,407,765,323 |
| 2014-05-02 | 2014-04-29 | 6.292 | 1,028,948,956 | +77,652 | 42.84% | 6,474,020,847 |
| 2014-04-30 | 2014-04-28 | 6.356 | 1,028,871,304 | -350,372 | 42.83% | 6,539,253,410 |
| 2014-04-29 | 2014-04-25 | 6.409 | 1,029,221,676 | -1,100 | 42.85% | 6,596,266,555 |
| 2014-04-28 | 2014-04-24 | 6.420 | 1,029,222,776 | +241,316 | 42.85% | 6,607,230,870 |
| 2014-04-25 | 2014-04-23 | 6.398 | 1,028,981,460 | -412,079 | 42.84% | 6,583,772,319 |
| 2014-04-24 | 2014-04-22 | 6.452 | 1,029,393,539 | +543,847 | 42.85% | 6,641,204,355 |
| 2014-04-23 | 2014-04-17 | 6.366 | 1,028,849,692 | -47,904 | 42.83% | 6,550,069,343 |
| 2014-04-22 | 2014-04-16 | 6.377 | 1,028,897,596 | -115,065 | 42.83% | 6,561,328,122 |
| 2014-04-17 | 2014-04-15 | 6.356 | 1,029,012,661 | +131,972 | 42.84% | 6,540,151,840 |
| 2014-04-16 | 2014-04-14 | 6.388 | 1,028,880,689 | -8,453 | 42.83% | 6,572,173,928 |
| 2014-04-15 | 2014-04-11 | 6.579 | 1,028,889,142 | +8,453 | 42.83% | 6,769,394,761 |
| 2014-04-14 | 2014-04-10 | 6.366 | 1,028,880,689 | +19,654 | 42.83% | 6,550,266,682 |
| 2014-04-11 | 2014-04-09 | 6.590 | 1,028,861,035 | -372,575 | 42.83% | 6,780,163,250 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,029,233,610 | +317,275 | 42.85% | 6,618,257,801 |
| 2014-04-08 | 2014-04-04 | 6.824 | 1,028,916,335 | +81,242 | 42.83% | 7,021,515,735 |
| 2014-04-07 | 2014-04-03 | 6.824 | 1,028,835,093 | +5,974 | 42.83% | 7,020,961,325 |
| 2014-04-04 | 2014-04-02 | 6.856 | 1,028,829,119 | -294,799 | 42.83% | 7,053,779,779 |
| 2014-04-03 | 2014-04-01 | 6.952 | 1,029,123,918 | +231,281 | 42.84% | 7,154,406,872 |
| 2014-04-02 | 2014-03-31 | 7.016 | 1,028,892,637 | -66,827 | 42.83% | 7,218,521,523 |
| 2014-04-01 | 2014-03-28 | 6.824 | 1,028,959,464 | +70,917 | 42.84% | 7,021,810,055 |
| 2014-03-28 | 2014-03-26 | 6.515 | 1,028,888,547 | -10,332 | 42.83% | 6,703,668,605 |
| 2014-03-27 | 2014-03-25 | 6.494 | 1,028,898,879 | -33,337 | 42.83% | 6,681,828,289 |
| 2014-03-26 | 2014-03-24 | 6.537 | 1,028,932,216 | +10,332 | 42.83% | 6,725,861,472 |
| 2014-03-25 | 2014-03-21 | 6.462 | 1,028,921,884 | -178,468 | 42.83% | 6,649,115,502 |
| 2014-03-24 | 2014-03-20 | 6.334 | 1,029,100,352 | +97,218 | 42.84% | 6,518,797,259 |
| 2014-03-20 | 2014-03-18 | 6.366 | 1,029,003,134 | +87,468 | 42.84% | 6,551,046,216 |
| 2014-03-19 | 2014-03-17 | 6.441 | 1,028,915,666 | +715 | 42.83% | 6,627,167,329 |
| 2014-03-17 | 2014-03-13 | 6.505 | 1,028,914,951 | -139,334 | 42.83% | 6,692,886,651 |
| 2014-03-14 | 2014-03-12 | 6.494 | 1,029,054,285 | +166,940 | 42.84% | 6,682,837,520 |
| 2014-03-13 | 2014-03-11 | 6.941 | 1,028,887,345 | +2,349 | 42.83% | 7,141,808,537 |
| 2014-03-12 | 2014-03-10 | 6.877 | 1,028,884,996 | -360,007 | 42.83% | 7,076,070,217 |
| 2014-03-11 | 2014-03-07 | 6.909 | 1,029,245,003 | +189,104 | 42.85% | 7,111,418,640 |
| 2014-03-10 | 2014-03-06 | 6.803 | 1,029,055,899 | +20,869 | 42.84% | 7,000,557,169 |
| 2014-03-07 | 2014-03-05 | 6.675 | 1,029,035,030 | +198,175 | 42.84% | 6,868,952,003 |
| 2014-03-06 | 2014-03-04 | 6.654 | 1,028,836,855 | +18,462 | 42.83% | 6,845,722,844 |
| 2014-03-05 | 2014-03-03 | 6.558 | 1,028,818,393 | -375,637 | 42.83% | 6,747,023,361 |
| 2014-03-04 | 2014-02-28 | 6.814 | 1,029,194,030 | +406,634 | 42.85% | 7,012,453,818 |
| 2014-02-20 | 2014-02-18 | 6.877 | 1,028,787,396 | -191,437 | 42.83% | 7,075,398,981 |
| 2014-02-19 | 2014-02-17 | 7.144 | 1,028,978,833 | +191,437 | 42.84% | 7,350,582,275 |
| 2014-02-11 | 2014-02-07 | 6.803 | 1,028,787,396 | -101,445 | 42.83% | 6,998,730,571 |
| 2014-02-10 | 2014-02-06 | 6.707 | 1,028,888,841 | +101,445 | 42.83% | 6,900,837,301 |
| 2014-02-07 | 2014-02-05 | 6.877 | 1,028,787,396 | -1 | 42.83% | 7,075,398,981 |
| 2014-02-05 | 2014-01-30 | 6.920 | 1,028,787,397 | +1 | 42.83% | 7,119,209,508 |
| 2014-02-04 | 2014-01-28 | 6.877 | 1,028,787,396 | -410,092 | 42.83% | 7,075,398,981 |
| 2014-01-29 | 2014-01-27 | 7.016 | 1,029,197,488 | +410,092 | 42.85% | 7,220,660,302 |
| 2014-01-27 | 2014-01-23 | 7.325 | 1,028,787,396 | -469 | 42.83% | 7,535,409,442 |
| 2014-01-23 | 2014-01-21 | 7.058 | 1,028,787,865 | +469 | 42.83% | 7,261,597,002 |
| 2014-01-15 | 2014-01-13 | 6.909 | 1,028,787,396 | +304,268,539 | 42.83% | 7,108,256,871 |
| 2014-01-14 | 2014-01-10 | 7.176 | 724,518,857 | -414,167,841 | 30.16% | 5,198,791,158 |
| 2014-01-10 | 2014-01-08 | 7.133 | 1,138,686,698 | -72,796 | 47.40% | 8,122,165,448 |
| 2014-01-09 | 2014-01-07 | 6.984 | 1,138,759,494 | +73,265 | 47.41% | 7,952,956,957 |
| 2014-01-08 | 2014-01-06 | 7.218 | 1,138,686,229 | -290,715 | 47.40% | 8,219,143,143 |
| 2014-01-07 | 2014-01-03 | 7.612 | 1,138,976,944 | +290,715 | 47.42% | 8,669,893,376 |
| 2014-01-06 | 2014-01-02 | 7.782 | 1,138,686,229 | -73,735 | 47.40% | 8,861,642,533 |
| 2014-01-03 | 2013-12-31 | 8.017 | 1,138,759,964 | +73,735 | 47.41% | 9,128,931,494 |
| 2013-12-20 | 2013-12-18 | 7.793 | 1,138,686,229 | -39,920 | 47.40% | 8,873,765,163 |
| 2013-12-19 | 2013-12-17 | 7.793 | 1,138,726,149 | +32,876 | 47.41% | 8,874,076,259 |
| 2013-12-18 | 2013-12-16 | 7.963 | 1,138,693,273 | -69,509 | 47.40% | 9,067,783,337 |
| 2013-12-17 | 2013-12-13 | 7.921 | 1,138,762,782 | -83,129 | 47.41% | 9,019,843,080 |
| 2013-12-16 | 2013-12-12 | 7.942 | 1,138,845,911 | -403,901 | 47.41% | 9,044,750,183 |
| 2013-12-13 | 2013-12-11 | 7.974 | 1,139,249,812 | -123,519 | 47.43% | 9,084,343,867 |
| 2013-12-12 | 2013-12-10 | 7.995 | 1,139,373,331 | +19,256 | 47.43% | 9,109,588,694 |
| 2013-12-11 | 2013-12-09 | 7.761 | 1,139,354,075 | -392,631 | 47.43% | 8,842,580,457 |
| 2013-12-09 | 2013-12-05 | 7.804 | 1,139,746,706 | +1 | 47.45% | 8,894,163,365 |
| 2013-12-06 | 2013-12-04 | 7.942 | 1,139,746,705 | -1,879 | 47.45% | 9,051,904,317 |
| 2013-12-05 | 2013-12-03 | 7.889 | 1,139,748,584 | -10,802 | 47.45% | 8,991,249,540 |
| 2013-12-04 | 2013-12-02 | 7.729 | 1,139,759,386 | +12,680 | 47.45% | 8,809,323,930 |
| 2013-12-03 | 2013-11-29 | 7.665 | 1,139,746,706 | +1 | 47.45% | 8,736,422,405 |
| 2013-12-02 | 2013-11-28 | 7.793 | 1,139,746,705 | -114,126 | 47.45% | 8,882,029,437 |
| 2013-11-29 | 2013-11-27 | 7.718 | 1,139,860,831 | +114,126 | 47.45% | 8,797,972,874 |
| 2013-11-28 | 2013-11-26 | 7.612 | 1,139,746,705 | -22,544 | 47.45% | 8,675,752,797 |
| 2013-11-27 | 2013-11-25 | 7.697 | 1,139,769,249 | -488,909 | 47.45% | 8,772,997,682 |
| 2013-11-26 | 2013-11-22 | 7.963 | 1,140,258,158 | +391,691 | 47.47% | 9,080,245,023 |
| 2013-11-25 | 2013-11-21 | 8.017 | 1,139,866,467 | -188,331 | 47.45% | 9,137,801,836 |
| 2013-11-21 | 2013-11-19 | 8.410 | 1,140,054,798 | -1,878 | 47.46% | 9,588,388,002 |
| 2013-11-20 | 2013-11-18 | 8.379 | 1,140,056,676 | -44,148 | 47.46% | 9,551,992,136 |
| 2013-11-19 | 2013-11-15 | 8.517 | 1,140,100,824 | -91,113 | 47.46% | 9,710,152,002 |
| 2013-11-15 | 2013-11-13 | 8.102 | 1,140,191,937 | -8,923 | 47.47% | 9,237,520,264 |
| 2013-11-14 | 2013-11-12 | 8.176 | 1,140,200,860 | -11,741 | 47.47% | 9,322,563,841 |
| 2013-11-13 | 2013-11-11 | 8.347 | 1,140,212,601 | -3,288 | 47.47% | 9,516,881,918 |
| 2013-11-12 | 2013-11-08 | 8.560 | 1,140,215,889 | +16,438 | 47.47% | 9,759,687,661 |
| 2013-11-11 | 2013-11-07 | 9.028 | 1,140,199,451 | -6,575 | 47.47% | 10,293,651,520 |
| 2013-11-08 | 2013-11-06 | 9.049 | 1,140,206,026 | +4,696 | 47.47% | 10,317,988,499 |
| 2013-11-07 | 2013-11-05 | 8.911 | 1,140,201,330 | -34,754 | 47.47% | 10,160,142,124 |
| 2013-11-06 | 2013-11-04 | 8.538 | 1,140,236,084 | +44,147 | 47.47% | 9,735,582,261 |
| 2013-11-01 | 2013-10-30 | 8.549 | 1,140,191,937 | -5,166 | 47.47% | 9,747,343,984 |
| 2013-10-30 | 2013-10-28 | 8.602 | 1,140,197,103 | -107,550 | 47.47% | 9,808,081,722 |
| 2013-10-29 | 2013-10-25 | 8.730 | 1,140,304,653 | +112,716 | 47.47% | 9,954,685,198 |
| 2013-10-28 | 2013-10-24 | 8.730 | 1,140,191,937 | -28,648 | 47.47% | 9,953,701,204 |
| 2013-10-25 | 2013-10-23 | 8.868 | 1,140,220,585 | -119,292 | 47.47% | 10,111,757,842 |
| 2013-10-24 | 2013-10-22 | 8.836 | 1,140,339,877 | -34,864 | 47.47% | 10,076,395,048 |
| 2013-10-23 | 2013-10-21 | 9.102 | 1,140,374,741 | -173,115 | 47.47% | 10,380,218,271 |
| 2013-10-22 | 2013-10-18 | 8.943 | 1,140,547,856 | -270,896 | 47.48% | 10,199,657,306 |
| 2013-10-18 | 2013-10-16 | 8.815 | 1,140,818,752 | +397,508 | 47.49% | 10,056,335,869 |
| 2013-10-17 | 2013-10-15 | 8.921 | 1,140,421,244 | -167,191 | 47.48% | 10,174,242,842 |
| 2013-10-16 | 2013-10-11 | 8.560 | 1,140,588,435 | +189,271 | 47.48% | 9,762,876,472 |
| 2013-10-15 | 2013-10-10 | 8.379 | 1,140,399,164 | +1,878 | 47.48% | 9,554,861,680 |
| 2013-10-11 | 2013-10-09 | 8.251 | 1,140,397,286 | +1 | 47.48% | 9,409,155,791 |
| 2013-10-10 | 2013-10-08 | 8.144 | 1,140,397,285 | -234,357 | 47.48% | 9,287,747,321 |
| 2013-10-09 | 2013-10-07 | 7.921 | 1,140,631,642 | -93,461 | 47.48% | 9,034,645,832 |
| 2013-10-08 | 2013-10-04 | 7.708 | 1,140,725,103 | -18,032 | 47.49% | 8,792,499,389 |
| 2013-10-07 | 2013-10-03 | 7.825 | 1,140,743,135 | -1,578,039 | 47.49% | 8,926,228,186 |
| 2013-10-04 | 2013-10-02 | 7.697 | 1,142,321,174 | +1,405,861 | 47.56% | 8,792,640,283 |
| 2013-10-03 | 2013-09-30 | 7.687 | 1,140,915,313 | -299,823 | 47.50% | 8,769,672,771 |
| 2013-10-02 | 2013-09-27 | 7.569 | 1,141,215,136 | -49,315 | 47.51% | 8,638,332,283 |
| 2013-09-30 | 2013-09-26 | 7.687 | 1,141,264,451 | -1,878 | 47.51% | 8,772,356,428 |
| 2013-09-27 | 2013-09-25 | 7.740 | 1,141,266,329 | -108,068 | 47.51% | 8,833,121,354 |
| 2013-09-26 | 2013-09-24 | 7.782 | 1,141,374,397 | +85,995 | 47.52% | 8,882,562,769 |
| 2013-09-25 | 2013-09-23 | 7.772 | 1,141,288,402 | +12,681 | 47.51% | 8,869,743,193 |
| 2013-09-24 | 2013-09-19 | 7.750 | 1,141,275,721 | -382,073 | 47.51% | 8,845,344,244 |
| 2013-09-23 | 2013-09-18 | 7.655 | 1,141,657,794 | +345,909 | 47.53% | 8,738,917,071 |
| 2013-09-19 | 2013-09-17 | 7.644 | 1,141,311,885 | -92,991 | 47.51% | 8,724,118,698 |
| 2013-09-18 | 2013-09-16 | 7.718 | 1,141,404,876 | -722,618 | 47.52% | 8,809,890,528 |
| 2013-09-17 | 2013-09-13 | 7.708 | 1,142,127,494 | -1,041,677 | 47.55% | 8,803,308,761 |
| 2013-09-16 | 2013-09-12 | 7.740 | 1,143,169,171 | +1,827,782 | 47.59% | 8,847,848,884 |
| 2013-09-13 | 2013-09-11 | 8.080 | 1,141,341,389 | -876,161 | 47.51% | 9,222,531,012 |
| 2013-09-12 | 2013-09-10 | 8.187 | 1,142,217,550 | +259,718 | 47.55% | 9,351,213,021 |
| 2013-09-11 | 2013-09-09 | 7.868 | 1,141,957,832 | -877,024 | 47.54% | 8,984,362,938 |
| 2013-09-10 | 2013-09-06 | 7.484 | 1,142,834,856 | -306,683 | 47.58% | 8,553,258,242 |
| 2013-09-09 | 2013-09-05 | 7.239 | 1,143,141,539 | -444,756 | 47.59% | 8,275,642,109 |
| 2013-09-06 | 2013-09-04 | 7.154 | 1,143,586,295 | +93,925 | 47.61% | 8,181,463,494 |
| 2013-09-05 | 2013-09-03 | 7.069 | 1,143,492,370 | +40,866 | 47.60% | 8,083,401,159 |
| 2013-09-04 | 2013-09-02 | 7.122 | 1,143,451,504 | +221,207 | 47.60% | 8,143,979,085 |
| 2013-09-03 | 2013-08-30 | 7.058 | 1,143,230,297 | -460,730 | 47.59% | 8,069,377,546 |
| 2013-09-02 | 2013-08-29 | 7.080 | 1,143,691,027 | +441,944 | 47.61% | 8,096,981,386 |
| 2013-08-30 | 2013-08-28 | 6.973 | 1,143,249,083 | -269,581 | 47.59% | 7,972,140,490 |
| 2013-08-29 | 2013-08-27 | 7.069 | 1,143,518,664 | +50,253 | 47.60% | 8,083,587,032 |
| 2013-08-28 | 2013-08-26 | 6.973 | 1,143,468,411 | +254,552 | 47.60% | 7,973,669,915 |
| 2013-08-27 | 2013-08-23 | 6.707 | 1,143,213,859 | -39,445 | 47.59% | 7,667,624,069 |
| 2013-08-26 | 2013-08-22 | 6.782 | 1,143,253,304 | +68,100 | 47.59% | 7,753,087,392 |
| 2013-08-23 | 2013-08-21 | 6.686 | 1,143,185,204 | +67,630 | 47.59% | 7,643,090,824 |
| 2013-08-22 | 2013-08-20 | 6.707 | 1,143,117,574 | -124,614 | 47.59% | 7,666,978,278 |
| 2013-08-21 | 2013-08-19 | 6.920 | 1,143,242,188 | -469,653 | 47.59% | 7,911,236,742 |
| 2013-08-20 | 2013-08-16 | 6.973 | 1,143,711,841 | +469,653 | 47.61% | 7,975,367,409 |
| 2013-08-19 | 2013-08-15 | 7.250 | 1,143,242,188 | -21,604 | 47.59% | 8,288,541,879 |
| 2013-08-16 | 2013-08-13 | 7.080 | 1,143,263,792 | +54,010 | 47.59% | 8,093,956,694 |
| 2013-08-15 | 2013-08-12 | 7.154 | 1,143,209,782 | -123,519 | 47.59% | 8,178,769,839 |
| 2013-08-13 | 2013-08-09 | 7.026 | 1,143,333,301 | +324,531 | 47.60% | 8,033,588,279 |
| 2013-08-12 | 2013-08-08 | 6.643 | 1,143,008,770 | -366,499 | 47.58% | 7,593,236,630 |
| 2013-08-07 | 2013-08-05 | 6.526 | 1,143,375,269 | -292,595 | 47.60% | 7,461,773,304 |
| 2013-08-06 | 2013-08-02 | 6.515 | 1,143,667,864 | +340,499 | 47.61% | 7,451,507,141 |
| 2013-08-05 | 2013-08-01 | 6.388 | 1,143,327,365 | +12,352 | 47.60% | 7,303,224,154 |
| 2013-08-02 | 2013-07-31 | 6.068 | 1,143,315,013 | +33,190 | 47.60% | 6,937,987,991 |
| 2013-08-01 | 2013-07-30 | 5.962 | 1,143,281,823 | -377,109 | 47.60% | 6,816,071,030 |
| 2013-07-31 | 2013-07-29 | 6.281 | 1,143,658,932 | -152,958 | 47.61% | 7,183,586,401 |
| 2013-07-30 | 2013-07-26 | 6.558 | 1,143,811,890 | -705,419 | 47.62% | 7,501,154,329 |
| 2013-07-29 | 2013-07-25 | 6.398 | 1,144,517,309 | +522,254 | 47.65% | 7,323,009,860 |
| 2013-07-26 | 2013-07-24 | 6.271 | 1,143,995,055 | +502,529 | 47.62% | 7,173,518,519 |
| 2013-07-25 | 2013-07-23 | 5.898 | 1,143,492,526 | -91,817 | 47.60% | 6,744,284,417 |
| 2013-07-24 | 2013-07-22 | 5.642 | 1,143,584,343 | +115,065 | 47.61% | 6,452,631,325 |
| 2013-07-23 | 2013-07-19 | 5.632 | 1,143,469,278 | +9,863 | 47.60% | 6,439,808,524 |
| 2013-07-22 | 2013-07-18 | 5.334 | 1,143,459,415 | -16,907 | 47.60% | 6,098,896,487 |
| 2013-07-19 | 2013-07-17 | 5.195 | 1,143,476,322 | -187,862 | 47.60% | 5,940,729,525 |
| 2013-07-17 | 2013-07-15 | 5.153 | 1,143,664,184 | +37,557,692 | 47.61% | 5,893,003,025 |
| 2013-07-16 | 2013-07-12 | 5.387 | 1,106,106,492 | -471,298 | 46.05% | 5,958,545,225 |
| 2013-07-15 | 2013-07-11 | 5.334 | 1,106,577,790 | -1 | 46.07% | 5,902,180,093 |
| 2013-07-12 | 2013-07-10 | 5.206 | 1,106,577,791 | -1,411,308 | 46.07% | 5,760,810,515 |
| 2013-07-11 | 2013-07-09 | 5.036 | 1,107,989,099 | +347,074 | 46.13% | 5,579,424,564 |
| 2013-07-10 | 2013-07-08 | 5.195 | 1,107,642,025 | -341,240,103 | 46.11% | 5,754,558,756 |
| 2013-07-09 | 2013-07-05 | 5.249 | 1,448,882,128 | -260,187 | 60.32% | 7,604,536,636 |
| 2013-07-08 | 2013-07-04 | 5.089 | 1,449,142,315 | -2,546,693 | 60.33% | 7,374,485,338 |
| 2013-07-05 | 2013-07-03 | 4.940 | 1,451,689,008 | +53,071 | 60.43% | 7,171,076,422 |
| 2013-07-04 | 2013-07-02 | 5.121 | 1,451,635,937 | +2,244,236 | 60.43% | 7,433,538,059 |
| 2013-07-03 | 2013-06-28 | 5.291 | 1,449,391,701 | -904,082 | 60.34% | 7,668,932,952 |
| 2013-07-02 | 2013-06-27 | 5.579 | 1,450,295,783 | +350,831 | 60.38% | 8,090,598,562 |
| 2013-06-28 | 2013-06-26 | 6.017 | 1,449,944,952 | -1,270,881 | 60.36% | 8,724,363,660 |
| 2013-06-27 | 2013-06-25 | 5.789 | 1,451,215,833 | +26,008,753 | 60.41% | 8,401,610,189 |
| 2013-06-26 | 2013-06-24 | 6.050 | 1,425,207,080 | +1,355,540,633 | 60.42% | 8,621,869,254 |
| 2013-06-25 | 2013-06-21 | 6.342 | 69,666,447 | +988,793 | 2.95% | 441,843,826 |
| 2013-06-24 | 2013-06-20 | 6.527 | 68,677,654 | +28,133 | 2.91% | 448,230,294 |
| 2013-06-21 | 2013-06-19 | 6.917 | 68,649,521 | -211,225 | 2.91% | 474,840,171 |
| 2013-06-20 | 2013-06-18 | 6.971 | 68,860,746 | -193,239 | 2.92% | 480,033,956 |
| 2013-06-19 | 2013-06-17 | 6.722 | 69,053,985 | +32,744 | 2.93% | 464,162,123 |
| 2013-06-18 | 2013-06-14 | 6.592 | 69,021,241 | +352,157 | 2.93% | 454,962,504 |
| 2013-06-17 | 2013-06-13 | 6.624 | 68,669,084 | -429,637 | 2.91% | 454,874,642 |
| 2013-06-14 | 2013-06-11 | 6.733 | 69,098,721 | +878,957 | 2.93% | 465,211,960 |
| 2013-06-13 | 2013-06-10 | 7.069 | 68,219,764 | +258,179 | 2.89% | 482,222,057 |
| 2013-06-11 | 2013-06-07 | 6.928 | 67,961,585 | +90,554 | 2.88% | 470,818,609 |
| 2013-06-10 | 2013-06-06 | 6.852 | 67,871,031 | +190,933 | 2.88% | 465,040,511 |
| 2013-06-07 | 2013-06-05 | 6.863 | 67,680,098 | -682,101 | 2.87% | 464,466,025 |
| 2013-06-06 | 2013-06-04 | 6.917 | 68,362,199 | +643,016 | 2.90% | 472,852,801 |
| 2013-06-05 | 2013-06-03 | 6.646 | 67,719,183 | +357,112 | 2.87% | 450,050,706 |
| 2013-06-04 | 2013-05-31 | 6.483 | 67,362,071 | -540,307 | 2.86% | 436,722,812 |
| 2013-06-03 | 2013-05-30 | 6.429 | 67,902,378 | -1,216,113 | 2.88% | 436,544,921 |
| 2013-05-31 | 2013-05-29 | 6.266 | 69,118,491 | +822,620 | 2.93% | 433,123,102 |
| 2013-05-30 | 2013-05-28 | 6.472 | 68,295,871 | +731,369 | 2.90% | 442,036,409 |
| 2013-05-29 | 2013-05-27 | 6.505 | 67,564,502 | -1,238,116 | 2.86% | 439,500,216 |
| 2013-05-28 | 2013-05-24 | 6.559 | 68,802,618 | +967,097 | 2.92% | 451,283,652 |
| 2013-05-27 | 2013-05-23 | 6.505 | 67,835,521 | -601,852 | 2.88% | 441,263,167 |
| 2013-05-24 | 2013-05-22 | 6.668 | 68,437,373 | +1,480,185 | 2.90% | 456,307,607 |
| 2013-05-23 | 2013-05-21 | 6.657 | 66,957,188 | +36,895 | 2.84% | 445,712,527 |
| 2013-05-22 | 2013-05-20 | 6.700 | 66,920,293 | -39,662 | 2.84% | 448,368,993 |
| 2013-05-21 | 2013-05-16 | 6.722 | 66,959,955 | -99,618 | 2.84% | 450,086,623 |
| 2013-05-20 | 2013-05-15 | 6.819 | 67,059,573 | -231,517 | 2.84% | 457,299,463 |
| 2013-05-16 | 2013-05-14 | 6.830 | 67,291,090 | -628,279 | 2.85% | 459,607,784 |
| 2013-05-15 | 2013-05-13 | 7.058 | 67,919,369 | -119,448 | 2.88% | 479,362,320 |
| 2013-05-14 | 2013-05-10 | 7.047 | 68,038,817 | +632,379 | 2.88% | 479,467,719 |
| 2013-05-13 | 2013-05-09 | 7.025 | 67,406,438 | -265,185 | 2.86% | 473,549,788 |
| 2013-05-10 | 2013-05-08 | 7.145 | 67,671,623 | -393,857 | 2.87% | 483,483,068 |
| 2013-05-09 | 2013-05-07 | 6.993 | 68,065,480 | -209,380 | 2.89% | 475,965,954 |
| 2013-05-08 | 2013-05-06 | 7.036 | 68,274,860 | -59,033 | 2.89% | 480,390,906 |
| 2013-05-07 | 2013-05-03 | 6.841 | 68,333,893 | +276,715 | 2.90% | 467,471,119 |
| 2013-05-06 | 2013-05-02 | 6.928 | 68,057,178 | -314,071 | 2.89% | 471,480,850 |
| 2013-05-03 | 2013-04-30 | 7.340 | 68,371,249 | +81,315 | 2.90% | 501,824,020 |
| 2013-05-02 | 2013-04-29 | 7.535 | 68,289,934 | -490,824 | 2.90% | 514,553,765 |
| 2013-04-30 | 2013-04-26 | 7.535 | 68,780,758 | -521,023 | 2.92% | 518,252,046 |
| 2013-04-29 | 2013-04-25 | 7.535 | 69,301,781 | +78,863 | 2.94% | 522,177,871 |
| 2013-04-26 | 2013-04-24 | 7.275 | 69,222,918 | +1,336,843 | 2.93% | 503,572,129 |
| 2013-04-25 | 2013-04-23 | 7.188 | 67,886,075 | -146,175 | 2.88% | 487,959,178 |
| 2013-04-24 | 2013-04-22 | 7.405 | 68,032,250 | +1,262,741 | 2.88% | 503,761,300 |
| 2013-04-23 | 2013-04-19 | 7.600 | 66,769,509 | -9,224 | 2.83% | 507,440,894 |
| 2013-04-18 | 2013-04-16 | 6.874 | 66,778,733 | -151,400 | 2.83% | 459,004,238 |
| 2013-04-17 | 2013-04-15 | 6.993 | 66,930,133 | +160,624 | 2.84% | 468,026,739 |
| 2013-04-16 | 2013-04-12 | 6.863 | 66,769,509 | -1,550,166 | 2.83% | 458,216,955 |
| 2013-04-15 | 2013-04-11 | 7.047 | 68,319,675 | -84,360 | 2.90% | 481,446,918 |
| 2013-04-12 | 2013-04-10 | 6.743 | 68,404,035 | -439,181 | 2.90% | 461,276,540 |
| 2013-04-11 | 2013-04-09 | 6.711 | 68,843,216 | -2,039,621 | 2.92% | 461,999,028 |
| 2013-04-10 | 2013-04-08 | 6.006 | 70,882,837 | -2,242,771 | 3.01% | 425,735,748 |
| 2013-04-09 | 2013-04-05 | 6.234 | 73,125,608 | +1,598,797 | 3.10% | 455,854,868 |
| 2013-04-08 | 2013-04-03 | 6.505 | 71,526,811 | +1,142,954 | 3.03% | 465,274,633 |
| 2013-04-05 | 2013-04-02 | 6.310 | 70,383,857 | +35,050 | 2.98% | 444,104,639 |
| 2013-04-03 | 2013-03-28 | 6.505 | 70,348,807 | +3,068,298 | 2.98% | 457,611,837 |
| 2013-04-02 | 2013-03-27 | 7.253 | 67,280,509 | +426,141 | 2.85% | 487,982,951 |
| 2013-03-28 | 2013-03-26 | 7.502 | 66,854,368 | -1,384 | 2.83% | 501,562,600 |
| 2013-03-27 | 2013-03-25 | 7.665 | 66,855,752 | +57,188 | 2.83% | 512,445,230 |
| 2013-03-26 | 2013-03-22 | 7.578 | 66,798,564 | -264,438 | 2.83% | 506,213,316 |
| 2013-03-25 | 2013-03-21 | 7.589 | 67,063,002 | -28,133 | 2.84% | 508,944,345 |
| 2013-03-22 | 2013-03-20 | 7.600 | 67,091,135 | +135,590 | 2.84% | 509,885,216 |
| 2013-03-21 | 2013-03-19 | 7.557 | 66,955,545 | -498,763 | 2.84% | 505,951,153 |
| 2013-03-20 | 2013-03-18 | 7.524 | 67,454,308 | +478,010 | 2.86% | 507,526,151 |
| 2013-03-19 | 2013-03-15 | 7.936 | 66,976,298 | -53,642 | 2.84% | 531,522,291 |
| 2013-03-18 | 2013-03-14 | 7.806 | 67,029,940 | -111,147 | 2.84% | 523,227,534 |
| 2013-03-15 | 2013-03-13 | 7.416 | 67,141,087 | +267,869 | 2.85% | 497,890,377 |
| 2013-03-14 | 2013-03-12 | 7.871 | 66,873,218 | -392,626 | 2.84% | 526,354,216 |
| 2013-03-13 | 2013-03-11 | 8.207 | 67,265,844 | +204,308 | 2.85% | 552,051,683 |
| 2013-03-12 | 2013-03-08 | 8.500 | 67,061,536 | +153,342 | 2.84% | 570,005,205 |
| 2013-03-11 | 2013-03-07 | 8.283 | 66,908,194 | +1,056,127 | 2.84% | 554,194,139 |
| 2013-03-08 | 2013-03-06 | 8.532 | 65,852,067 | +149,426 | 2.79% | 561,866,846 |
| 2013-03-07 | 2013-03-05 | 8.543 | 65,702,641 | +122,216 | 2.79% | 561,304,220 |
| 2013-03-06 | 2013-03-04 | 8.543 | 65,580,425 | -5,535 | 2.78% | 560,260,116 |
| 2013-03-05 | 2013-03-01 | 8.988 | 65,585,960 | +93,622 | 2.78% | 589,460,452 |
| 2013-03-04 | 2013-02-28 | 9.020 | 65,492,338 | -20,292 | 2.78% | 590,749,120 |
| 2013-03-01 | 2013-02-27 | 8.662 | 65,512,630 | +205,691 | 2.78% | 567,493,742 |
| 2013-02-28 | 2013-02-26 | 8.543 | 65,306,939 | +44,735 | 2.77% | 557,923,698 |
| 2013-02-27 | 2013-02-25 | 9.107 | 65,262,204 | +78,864 | 2.77% | 594,333,603 |
| 2013-02-26 | 2013-02-22 | 9.302 | 65,183,340 | +58,571 | 2.76% | 606,335,729 |
| 2013-02-25 | 2013-02-21 | 9.638 | 65,124,769 | -33,877 | 2.76% | 627,678,452 |
| 2013-02-22 | 2013-02-20 | 9.671 | 65,158,646 | +6,457 | 2.76% | 630,124,213 |
| 2013-02-21 | 2013-02-19 | 9.183 | 65,152,189 | -3,690 | 2.76% | 598,276,143 |
| 2013-02-20 | 2013-02-18 | 9.595 | 65,155,879 | +47,042 | 2.76% | 625,152,744 |
| 2013-02-19 | 2013-02-15 | 9.703 | 65,108,837 | +83,050 | 2.76% | 631,760,161 |
| 2013-02-18 | 2013-02-14 | 9.681 | 65,025,787 | +18,161 | 2.76% | 629,544,362 |
| 2013-02-15 | 2013-02-08 | 9.194 | 65,007,626 | -138,358 | 2.76% | 597,653,437 |
| 2013-02-14 | 2013-02-07 | 9.215 | 65,145,984 | -923,999 | 2.76% | 600,338,004 |
| 2013-02-08 | 2013-02-06 | 9.269 | 66,069,983 | -195,084 | 2.80% | 612,434,394 |
| 2013-02-07 | 2013-02-05 | 8.998 | 66,265,067 | -196,006 | 2.81% | 596,282,408 |
| 2013-02-06 | 2013-02-04 | 9.161 | 66,461,073 | +60,557 | 2.82% | 608,854,220 |
| 2013-02-05 | 2013-02-01 | 8.500 | 66,400,516 | -109,905 | 2.81% | 564,386,711 |
| 2013-02-04 | 2013-01-31 | 8.727 | 66,510,421 | +36,434 | 2.82% | 580,463,398 |
| 2013-02-01 | 2013-01-30 | 8.879 | 66,473,987 | -320,527 | 2.82% | 590,234,909 |
| 2013-01-31 | 2013-01-29 | 8.792 | 66,794,514 | +9,224 | 2.83% | 587,287,708 |
| 2013-01-30 | 2013-01-28 | 8.684 | 66,785,290 | +381,733 | 2.83% | 579,966,081 |
| 2013-01-28 | 2013-01-24 | 8.652 | 66,403,557 | -46,119 | 2.82% | 574,491,355 |
| 2013-01-25 | 2013-01-23 | 8.662 | 66,449,676 | +360,651 | 2.82% | 575,610,768 |
| 2013-01-24 | 2013-01-22 | 8.619 | 66,089,025 | +42,430 | 2.80% | 569,620,665 |
| 2013-01-23 | 2013-01-21 | 8.586 | 66,046,595 | +96,753 | 2.80% | 567,106,829 |
| 2013-01-22 | 2013-01-18 | 8.315 | 65,949,842 | -121,342 | 2.80% | 548,401,187 |
| 2013-01-21 | 2013-01-17 | 7.687 | 66,071,184 | -346,118 | 2.80% | 507,864,185 |
| 2013-01-18 | 2013-01-16 | 7.871 | 66,417,302 | +63,644 | 2.82% | 522,765,734 |
| 2013-01-17 | 2013-01-15 | 8.109 | 66,353,658 | -237,513 | 2.81% | 538,091,003 |
| 2013-01-16 | 2013-01-14 | 8.196 | 66,591,171 | -304,848 | 2.82% | 545,792,684 |
| 2013-01-15 | 2013-01-11 | 8.207 | 66,896,019 | -368,491 | 2.84% | 549,016,524 |
| 2013-01-14 | 2013-01-10 | 7.969 | 67,264,510 | -300,235 | 2.85% | 535,997,278 |
| 2013-01-11 | 2013-01-09 | 7.611 | 67,564,745 | +49,347 | 2.86% | 514,217,102 |
| 2013-01-10 | 2013-01-08 | 7.578 | 67,515,398 | +15,496 | 2.86% | 511,645,632 |
| 2013-01-09 | 2013-01-07 | 7.719 | 67,499,902 | +15,496 | 2.86% | 521,041,600 |
| 2013-01-08 | 2013-01-04 | 7.795 | 67,484,406 | +755,910 | 2.86% | 526,043,408 |
| 2013-01-07 | 2013-01-03 | 7.784 | 66,728,496 | -58,110 | 2.83% | 519,427,625 |
| 2013-01-04 | 2013-01-02 | 7.014 | 66,786,606 | +1,323,022 | 2.83% | 468,471,222 |
| 2013-01-03 | 2012-12-31 | 6.798 | 65,463,584 | -465 | 2.78% | 444,996,486 |
| 2013-01-02 | 2012-12-27 | 6.754 | 65,464,049 | -50,887 | 2.78% | 442,160,734 |
| 2012-12-28 | 2012-12-24 | 6.451 | 65,514,936 | +419,683 | 2.81% | 422,616,598 |
| 2012-12-27 | 2012-12-20 | 6.386 | 65,095,253 | +17,526 | 2.79% | 415,674,972 |
| 2012-12-21 | 2012-12-19 | 6.342 | 65,077,727 | +186,782 | 2.79% | 412,740,898 |
| 2012-12-20 | 2012-12-18 | 6.364 | 64,890,945 | -2,730,250 | 2.78% | 412,963,305 |
| 2012-12-19 | 2012-12-17 | 6.429 | 67,621,195 | -8,398,748 | 2.90% | 434,737,193 |
| 2012-12-18 | 2012-12-14 | 6.396 | 76,019,943 | -60,572,353 | 3.26% | 486,260,300 |
| 2012-12-17 | 2012-12-13 | 6.722 | 136,592,296 | +215,274 | 5.86% | 918,136,298 |
| 2012-12-14 | 2012-12-12 | 6.613 | 136,377,022 | -353,273 | 5.85% | 901,903,974 |
| 2012-12-13 | 2012-12-11 | 6.429 | 136,730,295 | +461 | 5.86% | 879,040,140 |
| 2012-12-12 | 2012-12-10 | 6.277 | 136,729,834 | +17,526 | 5.86% | 858,284,190 |
| 2012-12-11 | 2012-12-07 | 6.158 | 136,712,308 | +20,753 | 5.86% | 841,870,349 |
| 2012-12-10 | 2012-12-06 | 6.386 | 136,691,555 | +317,862 | 5.86% | 872,863,316 |
| 2012-12-07 | 2012-12-05 | 6.353 | 136,373,693 | -308,381 | 5.85% | 866,398,078 |
| 2012-12-06 | 2012-12-04 | 5.844 | 136,682,074 | +91,981 | 5.86% | 798,710,857 |
| 2012-12-05 | 2012-12-03 | 6.050 | 136,590,093 | +144,557 | 5.86% | 826,309,341 |
| 2012-12-04 | 2012-11-30 | 6.201 | 136,445,536 | +122,677 | 5.85% | 846,144,670 |
| 2012-12-03 | 2012-11-29 | 6.331 | 136,322,859 | -2,869 | 5.84% | 863,119,236 |
| 2012-11-30 | 2012-11-28 | 6.277 | 136,325,728 | +35,051 | 5.84% | 855,747,525 |
| 2012-11-29 | 2012-11-27 | 6.396 | 136,290,677 | -15,220 | 5.84% | 871,781,047 |
| 2012-11-27 | 2012-11-23 | 6.451 | 136,305,897 | -251,349 | 5.84% | 879,267,202 |
| 2012-11-26 | 2012-11-22 | 6.201 | 136,557,246 | +35,973 | 5.85% | 846,837,421 |
| 2012-11-23 | 2012-11-21 | 6.125 | 136,521,273 | +1,384 | 5.85% | 836,253,676 |
| 2012-11-22 | 2012-11-20 | 6.266 | 136,519,889 | +105,612 | 5.85% | 855,486,238 |
| 2012-11-21 | 2012-11-19 | 6.115 | 136,414,277 | -415,071 | 5.85% | 834,119,342 |
| 2012-11-19 | 2012-11-15 | 6.071 | 136,829,348 | +461 | 5.87% | 830,723,597 |
| 2012-11-16 | 2012-11-14 | 6.071 | 136,828,887 | +75,174 | 5.87% | 830,720,799 |
| 2012-11-15 | 2012-11-13 | 6.017 | 136,753,713 | -23,521 | 5.86% | 822,851,324 |
| 2012-11-14 | 2012-11-12 | 6.386 | 136,777,234 | -922 | 5.86% | 873,410,431 |
| 2012-11-13 | 2012-11-09 | 6.505 | 136,778,156 | -7,379 | 5.86% | 889,727,999 |
| 2012-11-12 | 2012-11-08 | 6.527 | 136,785,535 | +317,760 | 5.86% | 892,741,918 |
| 2012-11-09 | 2012-11-07 | 6.743 | 136,467,775 | +33,667 | 5.85% | 920,258,332 |
| 2012-11-08 | 2012-11-06 | 6.581 | 136,434,108 | -39,662 | 5.85% | 897,844,051 |
| 2012-11-07 | 2012-11-05 | 6.592 | 136,473,770 | +24,443 | 5.85% | 899,584,639 |
| 2012-11-06 | 2012-11-02 | 6.288 | 136,449,327 | -157,266 | 5.85% | 858,002,699 |
| 2012-11-05 | 2012-11-01 | 6.288 | 136,606,593 | +12,913 | 5.86% | 858,991,599 |
| 2012-11-02 | 2012-10-31 | 6.039 | 136,593,680 | +33,667 | 5.86% | 824,850,161 |
| 2012-11-01 | 2012-10-30 | 6.342 | 136,560,013 | +22,137 | 5.85% | 866,101,276 |
| 2012-10-31 | 2012-10-29 | 6.234 | 136,537,876 | -14,758 | 5.85% | 851,158,127 |
| 2012-10-30 | 2012-10-26 | 6.201 | 136,552,634 | +59,955 | 5.85% | 846,808,821 |
| 2012-10-29 | 2012-10-25 | 6.234 | 136,492,679 | -225,624 | 5.85% | 850,876,375 |
| 2012-10-24 | 2012-10-19 | 5.985 | 136,718,303 | -78,402 | 5.86% | 818,191,568 |
| 2012-10-22 | 2012-10-18 | 5.638 | 136,796,705 | +79,887 | 5.86% | 771,202,170 |
| 2012-10-19 | 2012-10-17 | 5.648 | 136,716,818 | +548,356 | 5.86% | 772,234,016 |
| 2012-10-11 | 2012-10-09 | 5.735 | 136,168,462 | -8,762 | 5.84% | 780,946,831 |
| 2012-10-10 | 2012-10-08 | 5.670 | 136,177,224 | +138,357 | 5.84% | 772,138,892 |
| 2012-10-09 | 2012-10-05 | 5.789 | 136,038,867 | +243,970 | 5.83% | 787,577,909 |
| 2012-10-08 | 2012-10-04 | 5.410 | 135,794,897 | +138,357 | 5.82% | 734,637,779 |
| 2012-10-04 | 2012-09-28 | 5.312 | 135,656,540 | -11,069 | 5.82% | 720,652,800 |
| 2012-10-03 | 2012-09-27 | 4.933 | 135,667,609 | +6,457 | 5.82% | 669,232,202 |
| 2012-09-27 | 2012-09-25 | 5.356 | 135,661,152 | +4,612 | 5.82% | 726,560,381 |
| 2012-09-25 | 2012-09-21 | 5.399 | 135,656,540 | +82,285,683 | 5.82% | 732,418,560 |
| 2012-09-21 | 2012-09-19 | 4.814 | 53,370,857 | -9,325 | 2.29% | 256,907,279 |
| 2012-09-20 | 2012-09-18 | 4.824 | 53,380,182 | -813,541 | 2.29% | 257,530,887 |
| 2012-09-19 | 2012-09-17 | 4.597 | 54,193,723 | -290,551 | 2.32% | 249,117,425 |
| 2012-09-18 | 2012-09-14 | 4.250 | 54,484,274 | +360,191 | 2.34% | 231,550,913 |
| 2012-09-17 | 2012-09-13 | 3.990 | 54,124,083 | +1,844 | 2.32% | 215,937,283 |
| 2012-09-14 | 2012-09-12 | 4.011 | 54,122,239 | +8,763 | 2.32% | 217,103,458 |
| 2012-09-13 | 2012-09-11 | 4.033 | 54,113,476 | -50,731 | 2.32% | 218,241,649 |
| 2012-09-12 | 2012-09-10 | 4.120 | 54,164,207 | -166,951 | 2.32% | 223,144,018 |
| 2012-09-11 | 2012-09-07 | 4.163 | 54,331,158 | -538,108 | 2.33% | 226,187,942 |
| 2012-09-10 | 2012-09-06 | 4.066 | 54,869,266 | -1,937,002 | 2.35% | 223,074,373 |
| 2012-09-07 | 2012-09-05 | 4.293 | 56,806,268 | +303,463 | 2.44% | 243,882,539 |
| 2012-09-06 | 2012-09-04 | 4.391 | 56,502,805 | -4,150 | 2.42% | 248,092,876 |
| 2012-09-05 | 2012-09-03 | 4.402 | 56,506,955 | -11,530 | 2.42% | 248,723,718 |
| 2012-09-04 | 2012-08-31 | 4.250 | 56,518,485 | +55,804 | 2.42% | 240,196,039 |
| 2012-09-03 | 2012-08-30 | 4.250 | 56,462,681 | -115,759 | 2.42% | 239,958,880 |
| 2012-08-30 | 2012-08-28 | 4.337 | 56,578,440 | +1,462,898 | 2.43% | 245,358,000 |
| 2012-08-29 | 2012-08-27 | 4.282 | 55,115,542 | +686,252 | 2.36% | 236,026,323 |
| 2012-08-27 | 2012-08-23 | 4.315 | 54,429,290 | -230,596 | 2.33% | 234,857,808 |
| 2012-08-23 | 2012-08-21 | 4.131 | 54,659,886 | +385,916 | 2.34% | 225,778,696 |
| 2012-08-22 | 2012-08-20 | 4.001 | 54,273,970 | +33,307 | 2.33% | 217,123,694 |
| 2012-08-21 | 2012-08-17 | 4.001 | 54,240,663 | -239,599 | 2.33% | 216,990,449 |
| 2012-08-20 | 2012-08-16 | 3.935 | 54,480,262 | +50,841 | 2.34% | 214,405,082 |
| 2012-08-17 | 2012-08-15 | 4.011 | 54,429,421 | -2,535 | 2.33% | 218,335,674 |
| 2012-08-16 | 2012-08-14 | 3.827 | 54,431,956 | +95,097 | 2.33% | 208,313,737 |
| 2012-08-15 | 2012-08-13 | 3.946 | 54,336,859 | -8,302 | 2.33% | 214,429,818 |
| 2012-08-14 | 2012-08-10 | 4.109 | 54,345,161 | -12,092 | 2.33% | 223,300,324 |
| 2012-08-13 | 2012-08-09 | 4.261 | 54,357,253 | +2,767 | 2.33% | 231,600,405 |
| 2012-08-10 | 2012-08-08 | 4.326 | 54,354,486 | -258,267 | 2.33% | 235,124,319 |
| 2012-08-09 | 2012-08-07 | 4.347 | 54,612,753 | -289,729 | 2.34% | 237,425,688 |
| 2012-08-08 | 2012-08-06 | 4.391 | 54,902,482 | -180,787 | 2.35% | 241,066,168 |
| 2012-08-07 | 2012-08-03 | 4.098 | 55,083,269 | -755,431 | 2.36% | 225,735,971 |
| 2012-08-06 | 2012-08-02 | 4.098 | 55,838,700 | -39,201 | 2.39% | 228,831,792 |
| 2012-08-03 | 2012-08-01 | 4.066 | 55,877,901 | -572,799 | 2.40% | 227,175,041 |
| 2012-08-02 | 2012-07-31 | 4.066 | 56,450,700 | -5,996 | 2.42% | 229,503,790 |
| 2012-08-01 | 2012-07-30 | 4.001 | 56,456,696 | -922 | 2.42% | 225,855,717 |
| 2012-07-31 | 2012-07-27 | 4.011 | 56,457,618 | -405,387 | 2.42% | 226,471,490 |
| 2012-07-30 | 2012-07-26 | 4.109 | 56,863,005 | +200,618 | 2.44% | 233,645,962 |
| 2012-07-27 | 2012-07-25 | 4.011 | 56,662,387 | -469,492 | 2.43% | 227,292,891 |
| 2012-07-26 | 2012-07-24 | 4.001 | 57,131,879 | +527,602 | 2.45% | 228,556,795 |
| 2012-07-25 | 2012-07-23 | 4.076 | 56,604,277 | -73,329 | 2.43% | 230,741,842 |
| 2012-07-24 | 2012-07-20 | 4.239 | 56,677,606 | -306,231 | 2.43% | 240,257,812 |
| 2012-07-23 | 2012-07-19 | 4.337 | 56,983,837 | -775,262 | 2.44% | 247,116,044 |
| 2012-07-20 | 2012-07-18 | 4.673 | 57,759,099 | +2,258,001 | 2.48% | 269,890,093 |
| 2012-07-19 | 2012-07-17 | 4.933 | 55,501,098 | +570,493 | 2.38% | 273,780,325 |
| 2012-07-17 | 2012-07-13 | 5.096 | 54,930,605 | +109,302 | 2.36% | 279,899,101 |
| 2012-07-16 | 2012-07-12 | 5.074 | 54,821,303 | +76,097 | 2.35% | 278,153,462 |
| 2012-07-13 | 2012-07-11 | 5.150 | 54,745,206 | +220,910 | 2.35% | 281,921,999 |
| 2012-07-12 | 2012-07-10 | 5.247 | 54,524,296 | -225,983 | 2.34% | 286,104,502 |
| 2012-07-11 | 2012-07-09 | 5.323 | 54,750,279 | +296,084 | 2.35% | 291,445,324 |
| 2012-07-10 | 2012-07-06 | 5.356 | 54,454,195 | -30,438 | 2.33% | 291,640,312 |
| 2012-07-09 | 2012-07-05 | 4.944 | 54,484,633 | -141,125 | 2.34% | 269,356,919 |
| 2012-07-06 | 2012-07-04 | 5.334 | 54,625,758 | +171,563 | 2.34% | 291,374,702 |
| 2012-07-03 | 2012-06-28 | 4.803 | 54,454,195 | -112,991 | 2.33% | 261,531,697 |
| 2012-06-29 | 2012-06-27 | 4.944 | 54,567,186 | -77,942 | 2.34% | 269,765,038 |
| 2012-06-28 | 2012-06-26 | 4.716 | 54,645,128 | +121,293 | 2.34% | 257,709,226 |
| 2012-06-27 | 2012-06-25 | 4.955 | 54,523,835 | -47,502 | 2.34% | 270,141,842 |
| 2012-06-26 | 2012-06-22 | 5.161 | 54,571,337 | -178,942 | 2.34% | 281,618,259 |
| 2012-06-25 | 2012-06-21 | 5.150 | 54,750,279 | +141,124 | 2.35% | 281,948,124 |
| 2012-06-22 | 2012-06-20 | 5.323 | 54,609,155 | -170,179 | 2.34% | 290,694,096 |
| 2012-06-21 | 2012-06-19 | 5.410 | 54,779,334 | -529,909 | 2.35% | 296,351,109 |
| 2012-06-20 | 2012-06-18 | 5.421 | 55,309,243 | +33,667 | 2.37% | 299,817,502 |
| 2012-06-19 | 2012-06-15 | 5.562 | 55,275,576 | +131,440 | 2.37% | 307,425,512 |
| 2012-06-18 | 2012-06-14 | 5.464 | 55,144,136 | +689,941 | 2.36% | 301,313,878 |
| 2012-06-15 | 2012-06-13 | 5.757 | 54,454,195 | -747,590 | 2.33% | 313,483,817 |
| 2012-06-14 | 2012-06-12 | 5.703 | 55,201,785 | -635,982 | 2.37% | 314,795,219 |
| 2012-06-13 | 2012-06-11 | 5.833 | 55,837,767 | -922,945 | 2.39% | 325,686,368 |
| 2012-06-12 | 2012-06-08 | 6.386 | 56,760,712 | -1,980,723 | 2.43% | 362,453,579 |
| 2012-06-11 | 2012-06-07 | 6.505 | 58,741,435 | +611,078 | 2.52% | 382,107,062 |
| 2012-06-08 | 2012-06-06 | 6.527 | 58,130,357 | -2,306 | 2.49% | 379,392,502 |
| 2012-06-07 | 2012-06-05 | 6.559 | 58,132,663 | -290,550 | 2.49% | 381,298,288 |
| 2012-06-06 | 2012-06-04 | 6.353 | 58,423,213 | +957,894 | 2.50% | 371,169,529 |
| 2012-06-05 | 2012-06-01 | 6.440 | 57,465,319 | +437,209 | 2.46% | 370,067,997 |
| 2012-06-04 | 2012-05-31 | 6.396 | 57,028,110 | +1,433,842 | 2.44% | 364,779,357 |
| 2012-06-01 | 2012-05-30 | 6.570 | 55,594,268 | +237,513 | 2.38% | 365,251,412 |
| 2012-05-31 | 2012-05-29 | 6.505 | 55,356,755 | +263,792 | 2.37% | 360,090,063 |
| 2012-05-30 | 2012-05-28 | 6.299 | 55,092,963 | -295,142 | 2.36% | 347,025,609 |
| 2012-05-29 | 2012-05-25 | 6.462 | 55,388,105 | -360,653 | 2.37% | 357,892,032 |
| 2012-05-28 | 2012-05-24 | 6.505 | 55,748,758 | +79,325 | 2.39% | 362,640,003 |
| 2012-05-25 | 2012-05-23 | 6.733 | 55,669,433 | +223,678 | 2.39% | 374,798,342 |
| 2012-05-24 | 2012-05-22 | 6.776 | 55,445,755 | -439,054 | 2.38% | 375,696,874 |
| 2012-05-23 | 2012-05-21 | 6.505 | 55,884,809 | +178,295 | 2.40% | 363,525,001 |
| 2012-05-22 | 2012-05-18 | 6.841 | 55,706,514 | -476,872 | 2.39% | 381,087,412 |
| 2012-05-21 | 2012-05-17 | 7.058 | 56,183,386 | -99,617 | 2.41% | 396,531,927 |
| 2012-05-18 | 2012-05-16 | 6.602 | 56,283,003 | +1,140,481 | 2.41% | 371,606,940 |
| 2012-05-17 | 2012-05-15 | 8.652 | 55,142,522 | +234,746 | 2.36% | 477,066,344 |
| 2012-05-16 | 2012-05-14 | 8.684 | 54,907,776 | +506,849 | 2.35% | 476,821,283 |
| 2012-05-15 | 2012-05-11 | 9.302 | 54,400,927 | -528,202 | 2.33% | 506,037,674 |
| 2012-05-14 | 2012-05-10 | 9.226 | 54,929,129 | -1,371,582 | 2.35% | 506,782,413 |
| 2012-05-11 | 2012-05-09 | 9.183 | 56,300,711 | -920,775 | 2.41% | 516,995,249 |
| 2012-05-10 | 2012-05-08 | 8.673 | 57,221,486 | -1,227,816 | 2.45% | 496,293,265 |
| 2012-05-09 | 2012-05-07 | 8.619 | 58,449,302 | -1,213,024 | 2.51% | 503,773,966 |
| 2012-05-08 | 2012-05-04 | 8.836 | 59,662,326 | -40,599 | 2.56% | 527,165,587 |
| 2012-05-07 | 2012-05-03 | 8.944 | 59,702,925 | +746,523 | 2.56% | 533,997,004 |
| 2012-05-04 | 2012-05-02 | 9.107 | 58,956,402 | +58,172 | 2.53% | 536,907,561 |
| 2012-05-03 | 2012-04-30 | 9.649 | 58,898,230 | -3,640,180 | 2.53% | 568,305,047 |
| 2012-05-02 | 2012-04-27 | 9.627 | 62,538,410 | -246,276 | 2.68% | 602,072,878 |
| 2012-04-30 | 2012-04-26 | 10.408 | 62,784,686 | +461 | 2.69% | 653,452,799 |
| 2012-04-27 | 2012-04-25 | 10.625 | 62,784,225 | +27,672 | 2.69% | 667,061,501 |
| 2012-04-26 | 2012-04-24 | 10.614 | 62,756,553 | +89,932 | 2.69% | 666,087,120 |
| 2012-04-25 | 2012-04-23 | 10.614 | 62,666,621 | +386,017 | 2.69% | 665,132,597 |
| 2012-04-24 | 2012-04-20 | 10.603 | 62,280,604 | -6,918 | 2.67% | 660,360,265 |
| 2012-04-23 | 2012-04-19 | 10.614 | 62,287,522 | +219,988 | 2.67% | 661,108,906 |
| 2012-04-20 | 2012-04-18 | 10.592 | 62,067,534 | +1,924,088 | 2.66% | 657,428,182 |
| 2012-04-19 | 2012-04-17 | 10.516 | 60,143,446 | -117,603 | 2.58% | 632,483,652 |
| 2012-04-18 | 2012-04-16 | 10.408 | 60,261,049 | +23,520 | 2.58% | 627,187,195 |
| 2012-04-17 | 2012-04-13 | 10.299 | 60,237,529 | -3,228 | 2.58% | 620,411,753 |
| 2012-04-16 | 2012-04-12 | 10.072 | 60,240,757 | +3,235,254 | 2.58% | 606,729,899 |
| 2012-04-13 | 2012-04-11 | 10.028 | 57,005,503 | -1,475,811 | 2.44% | 571,673,127 |
| 2012-04-12 | 2012-04-10 | 10.083 | 58,481,314 | -2,213,716 | 2.51% | 589,643,253 |
| 2012-04-11 | 2012-04-05 | 10.180 | 60,695,030 | -2,185,584 | 2.60% | 617,885,474 |
| 2012-04-10 | 2012-04-03 | 10.321 | 62,880,614 | +2,330,398 | 2.70% | 648,997,442 |
| 2012-04-05 | 2012-04-02 | 9.974 | 60,550,216 | +5,927,225 | 2.60% | 603,938,598 |
| 2012-04-03 | 2012-03-30 | 10.072 | 54,622,991 | +48,887 | 2.34% | 550,149,160 |
| 2012-03-29 | 2012-03-27 | 10.495 | 54,574,104 | -14,297 | 2.34% | 572,731,717 |
| 2012-03-28 | 2012-03-26 | 10.321 | 54,588,401 | +14,297 | 2.34% | 563,412,638 |
| 2012-03-26 | 2012-03-22 | 10.299 | 54,574,104 | -5,073,100 | 2.34% | 562,081,747 |
| 2012-03-16 | 2012-03-14 | 10.603 | 59,647,204 | -241,664 | 2.56% | 632,438,366 |
| 2012-03-15 | 2012-03-13 | 10.549 | 59,888,868 | +10,146 | 2.57% | 631,754,301 |
| 2012-03-14 | 2012-03-12 | 10.321 | 59,878,722 | -1,845 | 2.57% | 618,014,598 |
| 2012-03-13 | 2012-03-09 | 9.931 | 59,880,567 | +67,334 | 2.57% | 594,662,620 |
| 2012-03-12 | 2012-03-08 | 9.519 | 59,813,233 | -73,329 | 2.56% | 569,352,269 |
| 2012-03-09 | 2012-03-07 | 9.649 | 59,886,562 | -5,996 | 2.57% | 577,841,396 |
| 2012-03-08 | 2012-03-06 | 10.018 | 59,892,558 | -46,119 | 2.57% | 599,976,301 |
| 2012-03-06 | 2012-03-02 | 10.191 | 59,938,677 | +922 | 2.57% | 610,835,500 |
| 2012-03-05 | 2012-03-01 | 10.332 | 59,937,755 | -41,046 | 2.57% | 619,273,699 |
| 2012-03-01 | 2012-02-28 | 10.224 | 59,978,801 | -1,383 | 2.57% | 613,195,184 |
| 2012-02-29 | 2012-02-27 | 10.224 | 59,980,184 | +461 | 2.57% | 613,209,323 |
| 2012-02-28 | 2012-02-24 | 10.191 | 59,979,723 | -922 | 2.57% | 611,253,800 |
| 2012-02-27 | 2012-02-23 | 10.256 | 59,980,645 | +1,844 | 2.57% | 615,164,876 |
| 2012-02-23 | 2012-02-21 | 10.625 | 59,978,801 | +92,239 | 2.57% | 637,254,804 |
| 2012-02-21 | 2012-02-17 | 10.148 | 59,886,562 | +27,210 | 2.57% | 607,707,356 |
| 2012-02-17 | 2012-02-15 | 9.974 | 59,859,352 | +166,029 | 2.57% | 597,047,798 |
| 2012-02-15 | 2012-02-13 | 9.757 | 59,693,323 | -27,672 | 2.56% | 582,448,496 |
| 2012-02-14 | 2012-02-10 | 9.649 | 59,720,995 | -922 | 2.56% | 576,243,851 |
| 2012-02-13 | 2012-02-09 | 9.757 | 59,721,917 | +922 | 2.56% | 582,727,497 |
| 2012-02-10 | 2012-02-08 | 9.107 | 59,720,995 | -302,772 | 2.56% | 543,870,601 |
| 2012-02-09 | 2012-02-07 | 9.031 | 60,023,767 | -138,818 | 2.57% | 542,072,670 |
| 2012-02-08 | 2012-02-06 | 9.063 | 60,162,585 | -440,668 | 2.58% | 545,283,088 |
| 2012-02-07 | 2012-02-03 | 9.280 | 60,603,253 | -125,444 | 2.60% | 562,417,679 |
| 2012-02-06 | 2012-02-02 | 9.215 | 60,728,697 | -200,618 | 2.60% | 559,631,500 |
| 2012-02-03 | 2012-02-01 | 9.129 | 60,929,315 | -394,318 | 2.61% | 556,195,729 |
| 2012-02-02 | 2012-01-31 | 8.944 | 61,323,633 | -482,406 | 2.63% | 548,492,997 |
| 2012-02-01 | 2012-01-30 | 9.085 | 61,806,039 | -540,885 | 2.65% | 561,518,660 |
| 2012-01-31 | 2012-01-27 | 9.410 | 62,346,924 | -206,521 | 2.67% | 586,710,715 |
| 2012-01-30 | 2012-01-26 | 9.432 | 62,553,445 | -167,874 | 2.68% | 590,010,510 |
| 2012-01-27 | 2012-01-20 | 9.335 | 62,721,319 | -252,732 | 2.69% | 585,473,978 |
| 2012-01-26 | 2012-01-19 | 9.204 | 62,974,051 | -60,877 | 2.70% | 579,640,316 |
| 2012-01-20 | 2012-01-18 | 8.717 | 63,034,928 | -868,423 | 2.70% | 549,447,969 |
| 2012-01-19 | 2012-01-17 | 8.185 | 63,903,351 | -530,369 | 2.74% | 523,070,042 |
| 2012-01-18 | 2012-01-16 | 7.860 | 64,433,720 | +1,090,532 | 2.76% | 506,454,547 |
| 2012-01-16 | 2012-01-12 | 7.763 | 63,343,188 | -462 | 2.72% | 491,702,257 |
| 2012-01-13 | 2012-01-11 | 7.589 | 63,343,650 | -141,585 | 2.72% | 480,718,004 |
| 2012-01-11 | 2012-01-09 | 7.697 | 63,485,235 | +922 | 2.72% | 488,675,249 |
| 2012-01-10 | 2012-01-06 | 8.131 | 63,484,313 | +1,067,657 | 2.72% | 516,198,752 |
| 2012-01-09 | 2012-01-05 | 8.240 | 62,416,656 | +729,143 | 2.68% | 514,284,402 |
| 2012-01-06 | 2012-01-04 | 8.326 | 61,687,513 | +771,572 | 2.64% | 513,626,880 |
| 2012-01-05 | 2012-01-03 | 8.261 | 60,915,941 | +677,029 | 2.61% | 503,240,044 |
| 2012-01-04 | 2011-12-30 | 8.174 | 60,238,912 | +71,023 | 2.58% | 492,422,318 |
| 2012-01-03 | 2011-12-29 | 8.120 | 60,167,889 | +185,860 | 2.58% | 488,580,191 |
| 2011-12-30 | 2011-12-28 | 8.174 | 59,982,029 | +369,875 | 2.57% | 490,322,430 |
| 2011-12-29 | 2011-12-23 | 8.185 | 59,612,154 | -172,024 | 2.56% | 487,945,176 |
| 2011-12-28 | 2011-12-22 | 8.142 | 59,784,178 | -415,072 | 2.56% | 486,760,650 |
| 2011-12-23 | 2011-12-21 | 8.077 | 60,199,250 | -481,022 | 2.58% | 486,224,251 |
| 2011-12-22 | 2011-12-20 | 8.077 | 60,680,272 | +176,175 | 2.60% | 490,109,425 |
| 2011-12-21 | 2011-12-19 | 8.088 | 60,504,097 | +736,061 | 2.59% | 489,342,429 |
| 2011-12-20 | 2011-12-16 | 8.174 | 59,768,036 | +2,654,153 | 2.56% | 488,573,147 |
| 2011-12-19 | 2011-12-15 | 7.773 | 57,113,883 | -42,890 | 2.45% | 443,966,403 |
| 2011-12-16 | 2011-12-14 | 7.914 | 57,156,773 | 2.45% | 452,355,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy