History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.086 | 229 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.134 | 229 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.136 | 229 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.140 | 229 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.140 | 229 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.147 | 229 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.147 | 229 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.142 | 229 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.143 | 229 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.154 | 229 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.146 | 229 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.148 | 229 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.151 | 229 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.152 | 229 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.152 | 229 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.151 | 229 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.157 | 229 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.157 | 229 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.150 | 229 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.148 | 229 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.151 | 229 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.154 | 229 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.162 | 229 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.169 | 229 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.168 | 229 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.170 | 229 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.169 | 229 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.177 | 229 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.190 | 229 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.180 | 229 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.184 | 229 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.180 | 229 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.181 | 229 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.190 | 229 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.190 | 229 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.192 | 229 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.191 | 229 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.196 | 229 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.196 | 229 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.196 | 229 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.206 | 229 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.206 | 229 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.192 | 229 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.192 | 229 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.192 | 229 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.189 | 229 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.200 | 229 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.196 | 229 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 0.213 | 229 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.202 | 229 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.200 | 229 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.200 | 229 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 0.144 | 229 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.147 | 229 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.146 | 229 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.146 | 229 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.160 | 229 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.169 | 229 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.164 | 229 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.168 | 229 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.168 | 229 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.155 | 229 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.150 | 229 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.148 | 229 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.155 | 229 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.153 | 229 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.147 | 229 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.150 | 229 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.168 | 229 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.170 | 229 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.165 | 229 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.138 | 229 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.152 | 229 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.151 | 229 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.150 | 229 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.138 | 229 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.151 | 229 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.163 | 229 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.164 | 229 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.162 | 229 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.151 | 229 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.153 | 229 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.150 | 229 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.170 | 229 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.166 | 229 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.169 | 229 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.167 | 229 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.167 | 229 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.166 | 229 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.167 | 229 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.167 | 229 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.170 | 229 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.165 | 229 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.167 | 229 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.161 | 229 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.175 | 229 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.180 | 229 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.172 | 229 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 0.174 | 229 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.172 | 229 | -15,000 | 0.00% | 39 |
| 2024-05-13 | 2024-05-09 | 0.172 | 15,229 | -127,000 | 0.00% | 2,619 |
| 2022-06-30 | 2022-06-28 | 0.610 | 142,229 | -1,651,000 | 0.01% | 86,760 |
| 2022-06-28 | 2022-06-24 | 0.630 | 1,793,229 | -126,500 | 0.06% | 1,129,734 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,919,729 | +1,777,500 | 0.07% | 1,267,021 |
| 2022-06-10 | 2022-06-08 | 0.620 | 142,229 | -400,000 | 0.01% | 88,182 |
| 2022-06-09 | 2022-06-07 | 0.620 | 542,229 | -779,500 | 0.02% | 336,182 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,321,729 | -50,000 | 0.05% | 819,472 |
| 2022-05-23 | 2022-05-19 | 0.590 | 1,371,729 | -111,000 | 0.05% | 809,320 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,482,729 | +161,000 | 0.05% | 889,637 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,321,729 | +260,000 | 0.05% | 911,993 |
| 2022-01-21 | 2022-01-19 | 0.690 | 1,061,729 | +919,500 | 0.04% | 732,593 |
| 2022-01-11 | 2022-01-07 | 0.680 | 142,229 | -1,438,000 | 0.01% | 96,716 |
| 2022-01-06 | 2022-01-04 | 0.720 | 1,580,229 | +1,438,000 | 0.06% | 1,137,765 |
| 2021-08-25 | 2021-08-23 | 1.140 | 142,229 | +10,000 | 0.01% | 162,141 |
| 2021-06-10 | 2021-06-08 | 0.930 | 132,229 | -1,335 | 0.00% | 122,973 |
| 2021-05-31 | 2021-05-27 | 0.660 | 133,564 | -47,000 | 0.00% | 88,152 |
| 2020-12-29 | 2020-12-24 | 0.860 | 180,564 | -50,000 | 0.01% | 155,285 |
| 2020-12-18 | 2020-12-16 | 0.900 | 230,564 | -50,000 | 0.01% | 207,508 |
| 2020-12-08 | 2020-12-04 | 0.970 | 280,564 | -500 | 0.01% | 272,147 |
| 2020-11-23 | 2020-11-19 | 1.110 | 281,064 | +100,000 | 0.01% | 311,981 |
| 2020-06-11 | 2020-06-09 | 1.210 | 181,064 | -28,500 | 0.01% | 219,087 |
| 2020-06-10 | 2020-06-08 | 0.940 | 209,564 | -21,500 | 0.01% | 196,990 |
| 2020-05-12 | 2020-05-08 | 0.960 | 231,064 | +50,000 | 0.01% | 221,821 |
| 2020-03-23 | 2020-03-19 | 0.890 | 181,064 | -20,000 | 0.01% | 161,147 |
| 2020-02-04 | 2020-01-31 | 1.270 | 201,064 | -1,324,500 | 0.01% | 255,351 |
| 2020-01-21 | 2020-01-17 | 1.570 | 1,525,564 | +20,000 | 0.05% | 2,395,135 |
| 2019-07-02 | 2019-06-27 | 3.260 | 1,505,564 | +386,000 | 0.05% | 4,908,139 |
| 2019-06-28 | 2019-06-26 | 3.320 | 1,119,564 | +938,500 | 0.04% | 3,716,952 |
| 2019-06-24 | 2019-06-20 | 3.320 | 181,064 | -100,000 | 0.01% | 601,132 |
| 2019-04-10 | 2019-04-08 | 2.900 | 281,064 | -50,851 | 0.01% | 815,086 |
| 2019-04-03 | 2019-04-01 | 2.810 | 331,915 | -226,000 | 0.01% | 932,681 |
| 2019-04-02 | 2019-03-29 | 2.710 | 557,915 | -1,000,000 | 0.02% | 1,511,950 |
| 2019-03-29 | 2019-03-27 | 2.600 | 1,557,915 | -1,897,000 | 0.05% | 4,050,579 |
| 2019-03-22 | 2019-03-20 | 2.470 | 3,454,915 | +280,000 | 0.12% | 8,533,640 |
| 2019-02-25 | 2019-02-21 | 2.550 | 3,174,915 | -19,500 | 0.11% | 8,096,033 |
| 2019-02-22 | 2019-02-20 | 2.520 | 3,194,415 | -1,065,500 | 0.11% | 8,049,926 |
| 2019-02-21 | 2019-02-19 | 2.450 | 4,259,915 | -77,500 | 0.15% | 10,436,792 |
| 2019-02-15 | 2019-02-13 | 2.500 | 4,337,415 | -188,000 | 0.15% | 10,843,538 |
| 2019-01-07 | 2019-01-03 | 2.140 | 4,525,415 | +17,000 | 0.16% | 9,684,388 |
| 2018-11-29 | 2018-11-27 | 2.300 | 4,508,415 | -20,000 | 0.16% | 10,369,354 |
| 2018-11-28 | 2018-11-26 | 2.150 | 4,528,415 | +20,000 | 0.16% | 9,736,092 |
| 2018-11-23 | 2018-11-21 | 2.300 | 4,508,415 | -10,000 | 0.16% | 10,369,354 |
| 2018-11-20 | 2018-11-16 | 2.150 | 4,518,415 | -30,000 | 0.16% | 9,714,592 |
| 2018-11-15 | 2018-11-13 | 1.800 | 4,548,415 | -8,000 | 0.16% | 8,187,147 |
| 2018-11-06 | 2018-11-02 | 1.740 | 4,556,415 | -10,000 | 0.16% | 7,928,162 |
| 2018-10-30 | 2018-10-26 | 1.640 | 4,566,415 | +265,500 | 0.16% | 7,488,921 |
| 2018-10-29 | 2018-10-25 | 1.680 | 4,300,915 | +200,000 | 0.15% | 7,225,537 |
| 2018-10-23 | 2018-10-19 | 1.810 | 4,100,915 | +500 | 0.14% | 7,422,656 |
| 2018-10-19 | 2018-10-16 | 1.740 | 4,100,415 | +300,000 | 0.14% | 7,134,722 |
| 2018-10-18 | 2018-10-15 | 1.820 | 3,800,415 | +200,000 | 0.13% | 6,916,755 |
| 2018-10-15 | 2018-10-11 | 1.870 | 3,600,415 | +500,000 | 0.13% | 6,732,776 |
| 2018-10-12 | 2018-10-10 | 1.940 | 3,100,415 | +500,000 | 0.11% | 6,014,805 |
| 2018-10-11 | 2018-10-09 | 2.090 | 2,600,415 | +500,000 | 0.09% | 5,434,867 |
| 2018-10-10 | 2018-10-08 | 2.180 | 2,100,415 | +680,000 | 0.07% | 4,578,905 |
| 2018-10-09 | 2018-10-05 | 2.310 | 1,420,415 | +1,300,000 | 0.05% | 3,281,159 |
| 2018-10-08 | 2018-10-04 | 2.260 | 120,415 | +20,000 | 0.00% | 272,138 |
| 2018-10-05 | 2018-10-03 | 2.400 | 100,415 | -27,000 | 0.00% | 240,996 |
| 2018-10-03 | 2018-09-28 | 2.310 | 127,415 | +20,000 | 0.00% | 294,329 |
| 2018-10-02 | 2018-09-27 | 2.490 | 107,415 | -6,000 | 0.00% | 267,463 |
| 2018-09-28 | 2018-09-26 | 2.450 | 113,415 | +83,500 | 0.00% | 277,867 |
| 2018-09-27 | 2018-09-24 | 2.780 | 29,915 | +27,000 | 0.00% | 83,164 |
| 2018-08-16 | 2018-08-14 | 2.390 | 2,915 | -200,000 | 0.00% | 6,967 |
| 2018-06-19 | 2018-06-14 | 3.584 | 202,915 | +5,899 | 0.01% | 727,286 |
| 2018-04-11 | 2018-04-09 | 3.399 | 197,016 | -140,785 | 0.01% | 669,618 |
| 2018-02-27 | 2018-02-23 | 3.327 | 337,801 | -1,942 | 0.01% | 1,123,765 |
| 2018-01-24 | 2018-01-22 | 3.687 | 339,743 | -87,384 | 0.01% | 1,252,696 |
| 2018-01-05 | 2018-01-03 | 4.202 | 427,127 | +67,965 | 0.02% | 1,794,854 |
| 2017-12-11 | 2017-12-07 | 3.790 | 359,162 | -73,790 | 0.01% | 1,361,289 |
| 2017-12-08 | 2017-12-06 | 3.718 | 432,952 | -97,093 | 0.02% | 1,609,752 |
| 2017-11-28 | 2017-11-24 | 4.408 | 530,045 | -67,965 | 0.02% | 2,336,515 |
| 2017-11-16 | 2017-11-14 | 4.542 | 598,010 | -145,640 | 0.02% | 2,716,183 |
| 2017-10-30 | 2017-10-26 | 4.748 | 743,650 | -485 | 0.03% | 3,530,868 |
| 2017-10-09 | 2017-10-04 | 4.748 | 744,135 | -1,942 | 0.03% | 3,533,171 |
| 2017-10-06 | 2017-10-03 | 4.676 | 746,077 | +140,785 | 0.03% | 3,488,602 |
| 2017-10-04 | 2017-09-29 | 4.624 | 605,292 | -30,585 | 0.02% | 2,799,131 |
| 2017-09-25 | 2017-09-21 | 5.109 | 635,877 | -9,709 | 0.02% | 3,248,380 |
| 2017-09-21 | 2017-09-19 | 4.975 | 645,586 | +8,385 | 0.02% | 3,211,539 |
| 2017-09-19 | 2017-09-15 | 4.872 | 637,201 | -29,128 | 0.02% | 3,104,199 |
| 2017-09-18 | 2017-09-14 | 4.964 | 666,329 | +9,709 | 0.02% | 3,307,865 |
| 2017-09-14 | 2017-09-12 | 4.861 | 656,620 | +57,285 | 0.02% | 3,192,038 |
| 2017-09-08 | 2017-09-06 | 4.161 | 599,335 | +29,128 | 0.02% | 2,493,808 |
| 2017-09-05 | 2017-09-01 | 3.976 | 570,207 | +116,512 | 0.02% | 2,266,897 |
| 2017-09-01 | 2017-08-30 | 3.996 | 453,695 | +77,674 | 0.02% | 1,813,041 |
| 2017-08-15 | 2017-08-11 | 3.770 | 376,021 | -43,692 | 0.01% | 1,417,442 |
| 2017-08-14 | 2017-08-10 | 4.099 | 419,713 | +67,965 | 0.02% | 1,720,471 |
| 2017-08-10 | 2017-08-08 | 4.439 | 351,748 | +60,198 | 0.01% | 1,561,424 |
| 2017-08-02 | 2017-07-31 | 4.099 | 291,550 | +1,942 | 0.01% | 1,195,111 |
| 2017-07-21 | 2017-07-19 | 4.161 | 289,608 | -19,419 | 0.01% | 1,205,047 |
| 2017-07-20 | 2017-07-18 | 4.202 | 309,027 | +22,332 | 0.01% | 1,298,580 |
| 2017-07-19 | 2017-07-17 | 4.223 | 286,695 | +29,128 | 0.01% | 1,210,643 |
| 2017-07-17 | 2017-07-13 | 4.048 | 257,567 | +48,546 | 0.01% | 1,042,545 |
| 2017-07-03 | 2017-06-29 | 3.914 | 209,021 | -97,093 | 0.01% | 818,061 |
| 2017-06-30 | 2017-06-28 | 3.893 | 306,114 | -48,546 | 0.01% | 1,191,755 |
| 2017-06-22 | 2017-06-20 | 3.594 | 354,660 | +97,093 | 0.01% | 1,274,822 |
| 2017-06-19 | 2017-06-15 | 3.378 | 257,567 | -4,855 | 0.01% | 870,114 |
| 2017-06-07 | 2017-06-05 | 4.161 | 262,422 | +4,855 | 0.01% | 1,091,927 |
| 2017-05-29 | 2017-05-25 | 3.924 | 257,567 | +48,546 | 0.01% | 1,010,711 |
| 2017-04-03 | 2017-03-30 | 3.739 | 209,021 | +97,093 | 0.01% | 781,463 |
| 2017-03-21 | 2017-03-17 | 4.130 | 111,928 | -349,535 | 0.00% | 462,269 |
| 2017-03-17 | 2017-03-15 | 4.532 | 461,463 | +9,710 | 0.02% | 2,091,229 |
| 2017-03-15 | 2017-03-13 | 3.924 | 451,753 | -1,456,396 | 0.02% | 1,772,711 |
| 2017-03-10 | 2017-03-08 | 3.914 | 1,908,149 | -48,546 | 0.08% | 7,468,061 |
| 2017-03-08 | 2017-03-06 | 3.646 | 1,956,695 | +97,093 | 0.08% | 7,134,087 |
| 2017-03-07 | 2017-03-03 | 3.749 | 1,859,602 | -681,593 | 0.07% | 6,971,614 |
| 2017-03-03 | 2017-03-01 | 3.718 | 2,541,195 | +485,465 | 0.10% | 9,448,376 |
| 2017-03-01 | 2017-02-27 | 3.646 | 2,055,730 | -4,855 | 0.08% | 7,495,167 |
| 2017-02-15 | 2017-02-13 | 3.255 | 2,060,585 | +970,930 | 0.08% | 6,706,402 |
| 2017-02-13 | 2017-02-09 | 3.141 | 1,089,655 | -48,546 | 0.04% | 3,422,952 |
| 2017-02-03 | 2017-02-01 | 2.863 | 1,138,201 | -9,709 | 0.05% | 3,258,935 |
| 2017-02-02 | 2017-01-27 | 2.709 | 1,147,910 | +1,941 | 0.05% | 3,109,393 |
| 2017-01-25 | 2017-01-23 | 2.863 | 1,145,969 | +97,093 | 0.05% | 3,281,177 |
| 2017-01-16 | 2017-01-12 | 2.297 | 1,048,876 | +155,349 | 0.04% | 2,409,023 |
| 2016-12-22 | 2016-12-20 | 2.183 | 893,527 | +194,186 | 0.04% | 1,950,992 |
| 2016-10-26 | 2016-10-24 | 2.729 | 699,341 | +9,710 | 0.03% | 1,908,740 |
| 2016-10-25 | 2016-10-20 | 2.554 | 689,631 | +196,128 | 0.03% | 1,761,491 |
| 2016-10-24 | 2016-10-19 | 2.575 | 493,503 | +480,748 | 0.02% | 1,270,696 |
| 2016-10-17 | 2016-10-13 | 2.420 | 12,755 | -278 | 0.00% | 30,872 |
| 2016-09-28 | 2016-09-26 | 2.389 | 13,033 | -48,546 | 0.00% | 31,142 |
| 2016-09-27 | 2016-09-23 | 2.657 | 61,579 | +48,546 | 0.00% | 163,631 |
| 2016-09-26 | 2016-09-22 | 2.760 | 13,033 | +4,855 | 0.00% | 35,974 |
| 2016-09-23 | 2016-09-21 | 2.853 | 8,178 | -6,797 | 0.00% | 23,331 |
| 2016-06-27 | 2016-06-23 | 4.367 | 14,975 | +14,975 | 0.00% | 65,395 |
| 2016-06-23 | 2016-06-21 | 4.367 | 0 | -1,091,811 | ||
| 2016-06-20 | 2016-06-16 | 5.139 | 1,091,811 | -55,343 | 0.04% | 5,611,255 |
| 2016-06-13 | 2016-06-08 | 5.129 | 1,147,154 | -2,913 | 0.05% | 5,883,870 |
| 2016-06-07 | 2016-06-03 | 5.129 | 1,150,067 | -3,398 | 0.05% | 5,898,811 |
| 2016-06-03 | 2016-06-01 | 5.078 | 1,153,465 | +9,709 | 0.05% | 5,856,839 |
| 2016-04-21 | 2016-04-19 | 4.903 | 1,143,756 | +486 | 0.05% | 5,607,281 |
| 2016-04-13 | 2016-04-11 | 4.913 | 1,143,270 | +9,709 | 0.05% | 5,616,673 |
| 2016-03-24 | 2016-03-22 | 5.047 | 1,133,561 | -9,709 | 0.05% | 5,720,750 |
| 2016-03-18 | 2016-03-16 | 5.036 | 1,143,270 | -1,557,372 | 0.05% | 5,757,973 |
| 2016-03-02 | 2016-02-29 | 5.026 | 2,700,642 | -9,710 | 0.11% | 13,573,718 |
| 2016-01-13 | 2016-01-11 | 4.851 | 2,710,352 | -485 | 0.11% | 13,147,966 |
| 2016-01-05 | 2015-12-31 | 4.995 | 2,710,837 | +29,128 | 0.11% | 13,541,199 |
| 2015-12-29 | 2015-12-24 | 4.923 | 2,681,709 | -17,477 | 0.11% | 13,202,359 |
| 2015-12-17 | 2015-12-15 | 5.067 | 2,699,186 | -9,709 | 0.11% | 13,677,600 |
| 2015-12-16 | 2015-12-14 | 5.150 | 2,708,895 | -116,512 | 0.11% | 13,949,998 |
| 2015-12-08 | 2015-12-04 | 4.274 | 2,825,407 | +126,221 | 0.11% | 12,076,500 |
| 2015-10-20 | 2015-10-16 | 3.697 | 2,699,186 | -131,076 | 0.11% | 9,980,200 |
| 2015-10-07 | 2015-10-05 | 3.646 | 2,830,262 | -131,075 | 0.11% | 10,319,101 |
| 2015-09-29 | 2015-09-24 | 3.316 | 2,961,337 | -242,733 | 0.12% | 9,820,999 |
| 2015-09-07 | 2015-09-02 | 2.431 | 3,204,070 | -66,994 | 0.13% | 7,788,001 |
| 2015-09-04 | 2015-09-01 | 2.204 | 3,271,064 | +66,994 | 0.13% | 7,209,660 |
| 2015-07-16 | 2015-07-14 | 4.449 | 3,204,070 | -3,883 | 0.13% | 14,256,001 |
| 2015-07-10 | 2015-07-08 | 3.667 | 3,207,953 | -9,710 | 0.13% | 11,762,238 |
| 2015-07-09 | 2015-07-07 | 4.027 | 3,217,663 | +21,846 | 0.13% | 12,957,741 |
| 2015-07-08 | 2015-07-06 | 4.480 | 3,195,817 | +17,477 | 0.13% | 14,318,026 |
| 2015-07-02 | 2015-06-29 | 5.265 | 3,178,340 | +32,235 | 0.13% | 16,733,622 |
| 2015-06-03 | 2015-06-01 | 6.711 | 3,146,105 | +163,384 | 0.13% | 21,114,072 |
| 2015-06-02 | 2015-05-29 | 6.742 | 2,982,721 | +93,225 | 0.12% | 20,110,678 |
| 2015-06-01 | 2015-05-28 | 6.649 | 2,889,496 | +201,347 | 0.12% | 19,211,533 |
| 2015-05-29 | 2015-05-27 | 6.919 | 2,688,149 | -259,493 | 0.11% | 18,600,048 |
| 2015-05-28 | 2015-05-26 | 7.117 | 2,947,642 | +1,680,935 | 0.12% | 20,978,282 |
| 2015-05-27 | 2015-05-22 | 7.252 | 1,266,707 | -190,295 | 0.05% | 9,186,456 |
| 2015-05-26 | 2015-05-21 | 6.378 | 1,457,002 | +172,995 | 0.06% | 9,293,080 |
| 2015-05-22 | 2015-05-20 | 6.409 | 1,284,007 | +119,174 | 0.05% | 8,229,760 |
| 2015-05-18 | 2015-05-14 | 6.014 | 1,164,833 | +38,444 | 0.05% | 7,005,362 |
| 2015-05-15 | 2015-05-13 | 6.056 | 1,126,389 | +118,213 | 0.05% | 6,821,038 |
| 2015-05-14 | 2015-05-12 | 6.139 | 1,008,176 | +292,169 | 0.04% | 6,189,099 |
| 2015-05-13 | 2015-05-11 | 6.347 | 716,007 | -480 | 0.03% | 4,544,501 |
| 2015-05-12 | 2015-05-08 | 6.233 | 716,487 | +48,054 | 0.03% | 4,465,542 |
| 2015-05-08 | 2015-05-06 | 6.139 | 668,433 | +45,171 | 0.03% | 4,103,448 |
| 2015-05-07 | 2015-05-05 | 5.993 | 623,262 | -1,923 | 0.03% | 3,735,358 |
| 2015-05-06 | 2015-05-04 | 6.357 | 625,185 | +192,217 | 0.03% | 3,974,558 |
| 2015-04-30 | 2015-04-28 | 6.305 | 432,968 | +96,108 | 0.02% | 2,730,030 |
| 2015-04-29 | 2015-04-27 | 6.378 | 336,860 | +115,330 | 0.01% | 2,148,567 |
| 2015-04-28 | 2015-04-24 | 5.681 | 221,530 | +76,887 | 0.01% | 1,258,532 |
| 2015-04-24 | 2015-04-22 | 4.838 | 144,643 | +9,611 | 0.01% | 699,825 |
| 2015-04-22 | 2015-04-20 | 4.807 | 135,032 | +102,836 | 0.01% | 649,109 |
| 2015-04-20 | 2015-04-16 | 4.942 | 32,196 | -9,611 | 0.00% | 159,124 |
| 2015-04-15 | 2015-04-13 | 5.161 | 41,807 | +3,844 | 0.00% | 215,759 |
| 2015-04-14 | 2015-04-10 | 4.994 | 37,963 | -76,886 | 0.00% | 189,601 |
| 2015-04-13 | 2015-04-09 | 5.046 | 114,849 | -67,757 | 0.00% | 579,573 |
| 2015-04-01 | 2015-03-30 | 4.339 | 182,606 | +4,806 | 0.01% | 792,301 |
| 2014-09-25 | 2014-09-23 | 5.785 | 177,800 | -145,604 | 0.01% | 1,028,598 |
| 2014-07-10 | 2014-07-08 | 6.950 | 323,404 | -48,055 | 0.01% | 2,247,817 |
| 2014-06-27 | 2014-06-25 | 7.218 | 371,459 | +8,417 | 0.02% | 2,681,226 |
| 2014-06-23 | 2014-06-19 | 6.867 | 363,042 | -32,406 | 0.02% | 2,492,926 |
| 2014-06-16 | 2014-06-12 | 7.090 | 395,448 | +79,371 | 0.02% | 2,803,860 |
| 2014-04-16 | 2014-04-14 | 6.388 | 316,077 | +46,966 | 0.01% | 2,019,003 |
| 2014-04-15 | 2014-04-11 | 6.579 | 269,111 | +27,709 | 0.01% | 1,770,568 |
| 2014-03-06 | 2014-03-04 | 6.654 | 241,402 | +2,818 | 0.01% | 1,606,252 |
| 2014-02-26 | 2014-02-24 | 6.899 | 238,584 | -14,089 | 0.01% | 1,645,921 |
| 2014-01-29 | 2014-01-27 | 7.016 | 252,673 | -1,879 | 0.01% | 1,772,707 |
| 2014-01-10 | 2014-01-08 | 7.133 | 254,552 | +3,757 | 0.01% | 1,815,700 |
| 2014-01-09 | 2014-01-07 | 6.984 | 250,795 | +1,879 | 0.01% | 1,751,522 |
| 2014-01-06 | 2014-01-02 | 7.782 | 248,916 | +9,393 | 0.01% | 1,937,149 |
| 2013-11-20 | 2013-11-18 | 8.379 | 239,523 | -9,393 | 0.01% | 2,006,849 |
| 2013-11-12 | 2013-11-08 | 8.560 | 248,916 | +9,393 | 0.01% | 2,130,599 |
| 2013-10-30 | 2013-10-28 | 8.602 | 239,523 | -28,179 | 0.01% | 2,060,399 |
| 2013-10-03 | 2013-09-30 | 7.687 | 267,702 | -18,786 | 0.01% | 2,057,698 |
| 2013-09-18 | 2013-09-16 | 7.718 | 286,488 | +18,786 | 0.01% | 2,211,247 |
| 2013-09-16 | 2013-09-12 | 7.740 | 267,702 | -9,393 | 0.01% | 2,071,948 |
| 2013-09-13 | 2013-09-11 | 8.080 | 277,095 | -49,784 | 0.01% | 2,239,047 |
| 2013-09-10 | 2013-09-06 | 7.484 | 326,879 | -2,817 | 0.01% | 2,446,443 |
| 2013-09-09 | 2013-09-05 | 7.239 | 329,696 | -46,966 | 0.01% | 2,386,796 |
| 2013-09-04 | 2013-09-02 | 7.122 | 376,662 | +18,786 | 0.02% | 2,682,691 |
| 2013-08-23 | 2013-08-21 | 6.686 | 357,876 | -11,271 | 0.01% | 2,392,682 |
| 2013-08-21 | 2013-08-19 | 6.920 | 369,147 | +11,271 | 0.02% | 2,554,497 |
| 2013-08-13 | 2013-08-09 | 7.026 | 357,876 | -12,211 | 0.01% | 2,514,602 |
| 2013-08-09 | 2013-08-07 | 6.611 | 370,087 | -34,754 | 0.02% | 2,446,742 |
| 2013-08-06 | 2013-08-02 | 6.515 | 404,841 | +18,786 | 0.02% | 2,637,720 |
| 2013-07-31 | 2013-07-29 | 6.281 | 386,055 | -14,089 | 0.02% | 2,424,901 |
| 2013-07-29 | 2013-07-25 | 6.398 | 400,144 | -6,576 | 0.02% | 2,560,257 |
| 2013-07-23 | 2013-07-19 | 5.632 | 406,720 | -9,393 | 0.02% | 2,290,572 |
| 2013-07-17 | 2013-07-15 | 5.153 | 416,113 | +9,393 | 0.02% | 2,144,122 |
| 2013-06-27 | 2013-06-25 | 5.789 | 406,720 | +7,329 | 0.02% | 2,354,648 |
| 2013-06-26 | 2013-06-24 | 6.050 | 399,391 | -6,918 | 0.02% | 2,416,138 |
| 2013-06-25 | 2013-06-21 | 6.342 | 406,309 | +46,119 | 0.02% | 2,576,924 |
| 2013-06-24 | 2013-06-20 | 6.527 | 360,190 | +92,238 | 0.02% | 2,350,809 |
| 2013-06-17 | 2013-06-13 | 6.624 | 267,952 | -92,238 | 0.01% | 1,774,956 |
| 2013-06-06 | 2013-06-04 | 6.917 | 360,190 | -9,224 | 0.02% | 2,491,389 |
| 2013-06-05 | 2013-06-03 | 6.646 | 369,414 | +36,895 | 0.02% | 2,455,066 |
| 2013-06-03 | 2013-05-30 | 6.429 | 332,519 | +9,224 | 0.01% | 2,137,767 |
| 2013-05-28 | 2013-05-24 | 6.559 | 323,295 | -52,576 | 0.01% | 2,120,526 |
| 2013-05-21 | 2013-05-16 | 6.722 | 375,871 | -4,612 | 0.02% | 2,526,503 |
| 2013-05-16 | 2013-05-14 | 6.830 | 380,483 | -1,844 | 0.02% | 2,598,753 |
| 2013-05-09 | 2013-05-07 | 6.993 | 382,327 | +4,612 | 0.02% | 2,673,523 |
| 2013-04-25 | 2013-04-23 | 7.188 | 377,715 | -2,768 | 0.02% | 2,714,982 |
| 2013-04-24 | 2013-04-22 | 7.405 | 380,483 | +5,535 | 0.02% | 2,817,379 |
| 2013-04-23 | 2013-04-19 | 7.600 | 374,948 | -9,224 | 0.02% | 2,849,563 |
| 2013-04-19 | 2013-04-17 | 6.949 | 384,172 | -1,845 | 0.02% | 2,669,765 |
| 2013-04-18 | 2013-04-16 | 6.874 | 386,017 | +9,224 | 0.02% | 2,653,291 |
| 2013-04-16 | 2013-04-12 | 6.863 | 376,793 | -3,690 | 0.02% | 2,585,805 |
| 2013-04-12 | 2013-04-10 | 6.743 | 380,483 | +1,845 | 0.02% | 2,565,753 |
| 2013-03-28 | 2013-03-26 | 7.502 | 378,638 | +139,741 | 0.02% | 2,840,662 |
| 2013-03-22 | 2013-03-20 | 7.600 | 238,897 | +3,690 | 0.01% | 1,815,591 |
| 2013-03-20 | 2013-03-18 | 7.524 | 235,207 | -9,224 | 0.01% | 1,769,697 |
| 2013-03-13 | 2013-03-11 | 8.207 | 244,431 | +9,224 | 0.01% | 2,006,048 |
| 2013-03-07 | 2013-03-05 | 8.543 | 235,207 | +46,119 | 0.01% | 2,009,397 |
| 2013-03-04 | 2013-02-28 | 9.020 | 189,088 | +1,844 | 0.01% | 1,705,598 |
| 2013-03-01 | 2013-02-27 | 8.662 | 187,244 | -9,223 | 0.01% | 1,621,974 |
| 2013-02-19 | 2013-02-15 | 9.703 | 196,467 | +4,612 | 0.01% | 1,906,347 |
| 2013-02-18 | 2013-02-14 | 9.681 | 191,855 | -27,672 | 0.01% | 1,857,436 |
| 2013-02-15 | 2013-02-08 | 9.194 | 219,527 | -13,836 | 0.01% | 2,018,241 |
| 2013-02-14 | 2013-02-07 | 9.215 | 233,363 | -410,460 | 0.01% | 2,150,504 |
| 2013-02-08 | 2013-02-06 | 9.269 | 643,823 | +4,612 | 0.03% | 5,967,904 |
| 2013-02-07 | 2013-02-05 | 8.998 | 639,211 | -4,612 | 0.03% | 5,751,904 |
| 2013-02-05 | 2013-02-01 | 8.500 | 643,823 | +4,612 | 0.03% | 5,472,324 |
| 2013-01-28 | 2013-01-24 | 8.652 | 639,211 | +433,520 | 0.03% | 5,530,143 |
| 2013-01-25 | 2013-01-23 | 8.662 | 205,691 | -55,343 | 0.01% | 1,781,769 |
| 2013-01-24 | 2013-01-22 | 8.619 | 261,034 | -44,274 | 0.01% | 2,249,850 |
| 2013-01-23 | 2013-01-21 | 8.586 | 305,308 | +46,119 | 0.01% | 2,621,517 |
| 2013-01-22 | 2013-01-18 | 8.315 | 259,189 | +55,343 | 0.01% | 2,155,268 |
| 2013-01-17 | 2013-01-15 | 8.109 | 203,846 | -295,624 | 0.01% | 1,653,077 |
| 2013-01-14 | 2013-01-10 | 7.969 | 499,470 | +323,295 | 0.02% | 3,980,027 |
| 2012-12-20 | 2012-12-18 | 6.364 | 176,175 | -11,069 | 0.01% | 1,121,170 |
| 2012-12-18 | 2012-12-14 | 6.396 | 187,244 | +11,069 | 0.01% | 1,197,703 |
| 2012-12-14 | 2012-12-12 | 6.613 | 176,175 | +9,224 | 0.01% | 1,165,100 |
| 2012-12-13 | 2012-12-11 | 6.429 | 166,951 | -3,690 | 0.01% | 1,073,329 |
| 2012-11-30 | 2012-11-28 | 6.277 | 170,641 | -3,689 | 0.01% | 1,071,152 |
| 2012-11-26 | 2012-11-22 | 6.201 | 174,330 | +7,379 | 0.01% | 1,081,079 |
| 2012-11-22 | 2012-11-20 | 6.266 | 166,951 | +1,845 | 0.01% | 1,046,179 |
| 2012-11-01 | 2012-10-30 | 6.342 | 165,106 | +52,575 | 0.01% | 1,047,148 |
| 2012-09-21 | 2012-09-19 | 4.814 | 112,531 | +27,672 | 0.00% | 541,682 |
| 2012-09-20 | 2012-09-18 | 4.824 | 84,859 | +922 | 0.00% | 409,399 |
| 2012-09-19 | 2012-09-17 | 4.597 | 83,937 | -5,534 | 0.00% | 385,841 |
| 2012-09-18 | 2012-09-14 | 4.250 | 89,471 | -46,119 | 0.00% | 380,240 |
| 2012-09-14 | 2012-09-12 | 4.011 | 135,590 | +46,119 | 0.01% | 543,899 |
| 2012-09-12 | 2012-09-10 | 4.120 | 89,471 | -3,690 | 0.00% | 368,600 |
| 2012-09-11 | 2012-09-07 | 4.163 | 93,161 | +9,224 | 0.00% | 387,842 |
| 2012-08-27 | 2012-08-23 | 4.315 | 83,937 | +18,448 | 0.00% | 362,181 |
| 2012-08-17 | 2012-08-15 | 4.011 | 65,489 | -4,612 | 0.00% | 262,700 |
| 2012-08-14 | 2012-08-10 | 4.109 | 70,101 | -4,612 | 0.00% | 288,040 |
| 2012-08-09 | 2012-08-07 | 4.347 | 74,713 | +18,448 | 0.00% | 324,810 |
| 2012-08-08 | 2012-08-06 | 4.391 | 56,265 | +4,612 | 0.00% | 247,049 |
| 2012-08-02 | 2012-07-31 | 4.066 | 51,653 | +9,223 | 0.00% | 209,998 |
| 2012-07-30 | 2012-07-26 | 4.109 | 42,430 | +27,672 | 0.00% | 174,342 |
| 2012-07-23 | 2012-07-19 | 4.337 | 14,758 | +4,612 | 0.00% | 64,000 |
| 2012-07-19 | 2012-07-17 | 4.933 | 10,146 | +2,306 | 0.00% | 50,049 |
| 2012-06-29 | 2012-06-27 | 4.944 | 7,840 | +5,073 | 0.00% | 38,759 |
| 2012-06-14 | 2012-06-12 | 5.703 | 2,767 | -5,534 | 0.00% | 15,779 |
| 2012-06-13 | 2012-06-11 | 5.833 | 8,301 | +5,534 | 0.00% | 48,417 |
| 2012-06-04 | 2012-05-31 | 6.396 | 2,767 | +2,767 | 0.00% | 17,699 |
| 2012-05-25 | 2012-05-23 | 6.733 | 0 | -9,224 | ||
| 2012-05-24 | 2012-05-22 | 6.776 | 9,224 | +9,224 | 0.00% | 62,501 |
| 2012-05-18 | 2012-05-16 | 6.602 | 0 | -9,224 | ||
| 2012-05-14 | 2012-05-10 | 9.226 | 9,224 | -3,689 | 0.00% | 85,102 |
| 2012-05-08 | 2012-05-04 | 8.836 | 12,913 | -3,690 | 0.00% | 114,097 |
| 2012-05-07 | 2012-05-03 | 8.944 | 16,603 | +9,224 | 0.00% | 148,501 |
| 2012-05-03 | 2012-04-30 | 9.649 | 7,379 | +7,379 | 0.00% | 71,199 |
| 2012-03-15 | 2012-03-13 | 10.549 | 0 | -13,836 | ||
| 2012-03-13 | 2012-03-09 | 9.931 | 13,836 | +13,836 | 0.00% | 137,403 |
| 2012-02-22 | 2012-02-20 | 10.603 | 0 | -60,877 | ||
| 2012-01-26 | 2012-01-19 | 9.204 | 60,877 | +60,877 | 0.00% | 560,338 |
| 2011-12-20 | 2011-12-16 | 8.174 | 0 | -92,238 | ||
| 2011-12-19 | 2011-12-15 | 7.773 | 92,238 | -184,477 | 0.00% | 716,999 |
| 2011-12-16 | 2011-12-14 | 7.914 | 276,715 | 0.01% | 2,190,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy