History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-13 | 2025-10-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-10 | 2025-10-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-09 | 2025-10-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-08 | 2025-10-03 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-06 | 2025-10-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-03 | 2025-09-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-10-02 | 2025-09-29 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-30 | 2025-09-26 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-29 | 2025-09-25 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-26 | 2025-09-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-25 | 2025-09-23 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-24 | 2025-09-22 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-23 | 2025-09-19 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-22 | 2025-09-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-19 | 2025-09-17 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-18 | 2025-09-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-17 | 2025-09-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-16 | 2025-09-12 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-15 | 2025-09-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-12 | 2025-09-10 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-11 | 2025-09-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-10 | 2025-09-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-09 | 2025-09-05 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-08 | 2025-09-04 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-05 | 2025-09-03 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-04 | 2025-09-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-03 | 2025-09-01 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-02 | 2025-08-29 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-09-01 | 2025-08-28 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-29 | 2025-08-27 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-28 | 2025-08-26 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-27 | 2025-08-25 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-26 | 2025-08-22 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-25 | 2025-08-21 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-22 | 2025-08-20 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-21 | 2025-08-19 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-20 | 2025-08-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-19 | 2025-08-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-18 | 2025-08-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-15 | 2025-08-13 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-14 | 2025-08-12 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-13 | 2025-08-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-12 | 2025-08-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-11 | 2025-08-07 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-08 | 2025-08-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-07 | 2025-08-05 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-06 | 2025-08-04 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-05 | 2025-08-01 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-04 | 2025-07-31 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-08-01 | 2025-07-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-31 | 2025-07-29 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-30 | 2025-07-28 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-29 | 2025-07-25 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-28 | 2025-07-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-25 | 2025-07-23 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-24 | 2025-07-22 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-23 | 2025-07-21 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-22 | 2025-07-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-21 | 2025-07-17 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-18 | 2025-07-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-17 | 2025-07-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-16 | 2025-07-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-15 | 2025-07-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-14 | 2025-07-10 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-11 | 2025-07-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-10 | 2025-07-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-09 | 2025-07-07 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-08 | 2025-07-04 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-07 | 2025-07-03 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-04 | 2025-07-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-03 | 2025-06-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-07-02 | 2025-06-27 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-30 | 2025-06-26 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-27 | 2025-06-25 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-26 | 2025-06-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-25 | 2025-06-23 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-24 | 2025-06-20 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-23 | 2025-06-19 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-20 | 2025-06-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-19 | 2025-06-17 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-18 | 2025-06-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-17 | 2025-06-13 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-16 | 2025-06-12 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-13 | 2025-06-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-12 | 2025-06-10 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-11 | 2025-06-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-10 | 2025-06-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-09 | 2025-06-05 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-06 | 2025-06-04 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-05 | 2025-06-03 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-04 | 2025-06-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-03 | 2025-05-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-06-02 | 2025-05-29 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-30 | 2025-05-28 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-29 | 2025-05-27 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-28 | 2025-05-26 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-27 | 2025-05-23 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-26 | 2025-05-22 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-23 | 2025-05-21 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-22 | 2025-05-20 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-21 | 2025-05-19 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-20 | 2025-05-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-19 | 2025-05-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-16 | 2025-05-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-15 | 2025-05-13 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-14 | 2025-05-12 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-13 | 2025-05-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-12 | 2025-05-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-09 | 2025-05-07 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-08 | 2025-05-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-07 | 2025-05-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-06 | 2025-04-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-05-02 | 2025-04-29 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-30 | 2025-04-28 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-29 | 2025-04-25 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-28 | 2025-04-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-25 | 2025-04-23 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-24 | 2025-04-22 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-23 | 2025-04-17 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-22 | 2025-04-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-17 | 2025-04-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-16 | 2025-04-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-15 | 2025-04-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-14 | 2025-04-10 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-11 | 2025-04-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-10 | 2025-04-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-09 | 2025-04-07 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-08 | 2025-04-03 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-07 | 2025-04-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-03 | 2025-04-01 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-02 | 2025-03-31 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2025-04-01 | 2025-03-28 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2025-03-31 | 2025-03-27 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2025-03-28 | 2025-03-26 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2025-03-27 | 2025-03-25 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2025-03-25 | 2025-03-21 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2025-03-24 | 2025-03-20 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2025-03-21 | 2025-03-19 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2025-03-20 | 2025-03-18 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-03-19 | 2025-03-17 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2025-03-18 | 2025-03-14 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2025-03-17 | 2025-03-13 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2025-03-14 | 2025-03-12 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2025-03-13 | 2025-03-11 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2025-03-12 | 2025-03-10 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2025-03-11 | 2025-03-07 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2025-03-10 | 2025-03-06 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2025-03-07 | 2025-03-05 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2025-03-05 | 2025-03-03 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2025-03-04 | 2025-02-28 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-03-03 | 2025-02-27 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2025-02-28 | 2025-02-26 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2025-02-27 | 2025-02-25 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2025-02-26 | 2025-02-24 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-02-25 | 2025-02-21 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2025-02-24 | 2025-02-20 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2025-02-21 | 2025-02-19 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-02-20 | 2025-02-18 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-02-19 | 2025-02-17 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2025-02-18 | 2025-02-14 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2025-02-14 | 2025-02-12 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-02-13 | 2025-02-11 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-02-12 | 2025-02-10 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2025-02-11 | 2025-02-07 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2025-02-10 | 2025-02-06 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-02-07 | 2025-02-05 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-02-06 | 2025-02-04 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-02-05 | 2025-02-03 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2025-02-04 | 2025-01-28 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2025-02-03 | 2025-01-24 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2025-01-27 | 2025-01-23 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2025-01-24 | 2025-01-22 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2025-01-23 | 2025-01-21 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2025-01-22 | 2025-01-20 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-01-20 | 2025-01-16 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2025-01-17 | 2025-01-15 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-01-16 | 2025-01-14 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2025-01-13 | 2025-01-09 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2025-01-10 | 2025-01-08 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2025-01-09 | 2025-01-07 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2025-01-08 | 2025-01-06 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2025-01-07 | 2025-01-03 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2025-01-06 | 2025-01-02 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2025-01-03 | 2024-12-31 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2025-01-02 | 2024-12-27 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-12-30 | 2024-12-24 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2024-12-27 | 2024-12-20 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-12-20 | 2024-12-18 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2024-12-19 | 2024-12-17 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-12-18 | 2024-12-16 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-12-17 | 2024-12-13 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-12-13 | 2024-12-11 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-12-12 | 2024-12-10 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-12-11 | 2024-12-09 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-12-10 | 2024-12-06 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-12-09 | 2024-12-05 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-12-06 | 2024-12-04 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-12-04 | 2024-12-02 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-12-03 | 2024-11-29 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-12-02 | 2024-11-28 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-11-29 | 2024-11-27 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2024-11-28 | 2024-11-26 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-11-27 | 2024-11-25 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-11-26 | 2024-11-22 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-11-22 | 2024-11-20 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-11-21 | 2024-11-19 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-11-20 | 2024-11-18 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-19 | 2024-11-15 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-18 | 2024-11-14 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-11-15 | 2024-11-13 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-14 | 2024-11-12 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-13 | 2024-11-11 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-11-12 | 2024-11-08 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-11-11 | 2024-11-07 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-08 | 2024-11-06 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-11-07 | 2024-11-05 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-11-06 | 2024-11-04 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2024-11-05 | 2024-11-01 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-11-04 | 2024-10-31 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2024-11-01 | 2024-10-30 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-10-31 | 2024-10-29 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-10-30 | 2024-10-28 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-10-29 | 2024-10-25 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-10-28 | 2024-10-24 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-10-25 | 2024-10-23 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-10-24 | 2024-10-22 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-10-23 | 2024-10-21 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-10-22 | 2024-10-18 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2024-10-21 | 2024-10-17 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-10-18 | 2024-10-16 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-10-17 | 2024-10-15 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2024-10-16 | 2024-10-14 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-10-15 | 2024-10-10 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-10-14 | 2024-10-09 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-10-10 | 2024-10-08 | 0.183 | 46,000 | +0 | 0.00% | 8,418 |
| 2024-10-09 | 2024-10-07 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2024-10-08 | 2024-10-04 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-10-07 | 2024-10-03 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2024-10-04 | 2024-10-02 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-10-03 | 2024-09-30 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2024-10-02 | 2024-09-27 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2024-09-30 | 2024-09-26 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-09-26 | 2024-09-24 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2024-09-25 | 2024-09-23 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2024-09-24 | 2024-09-20 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2024-09-23 | 2024-09-19 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-09-20 | 2024-09-17 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-09-19 | 2024-09-16 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-09-17 | 2024-09-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-09-16 | 2024-09-12 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-09-13 | 2024-09-11 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2024-09-12 | 2024-09-10 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-09-11 | 2024-09-09 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-09-10 | 2024-09-05 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-09-09 | 2024-09-04 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-09-05 | 2024-09-03 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-09-04 | 2024-09-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2024-09-03 | 2024-08-30 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2024-09-02 | 2024-08-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2024-08-30 | 2024-08-28 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-08-29 | 2024-08-27 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-08-28 | 2024-08-26 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-08-27 | 2024-08-23 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-08-26 | 2024-08-22 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2024-08-23 | 2024-08-21 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-08-22 | 2024-08-20 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-08-21 | 2024-08-19 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-08-20 | 2024-08-16 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-19 | 2024-08-15 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-08-16 | 2024-08-14 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-08-15 | 2024-08-13 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-08-14 | 2024-08-12 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-13 | 2024-08-09 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-08-12 | 2024-08-08 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-08-09 | 2024-08-07 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-08-08 | 2024-08-06 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-08-07 | 2024-08-05 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-08-06 | 2024-08-02 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-05 | 2024-08-01 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-02 | 2024-07-31 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-01 | 2024-07-30 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-07-31 | 2024-07-29 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-07-30 | 2024-07-26 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-07-29 | 2024-07-25 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-07-26 | 2024-07-24 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-07-25 | 2024-07-23 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-07-24 | 2024-07-22 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-07-23 | 2024-07-19 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-07-22 | 2024-07-18 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-07-19 | 2024-07-17 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2024-07-18 | 2024-07-16 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-07-17 | 2024-07-15 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-07-16 | 2024-07-12 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-07-15 | 2024-07-11 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-07-12 | 2024-07-10 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-07-11 | 2024-07-09 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2024-07-10 | 2024-07-08 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-07-09 | 2024-07-05 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-07-08 | 2024-07-04 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-07-05 | 2024-07-03 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-07-04 | 2024-07-02 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2024-07-03 | 2024-06-28 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-07-02 | 2024-06-27 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-06-28 | 2024-06-26 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-06-27 | 2024-06-25 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-06-26 | 2024-06-24 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-06-25 | 2024-06-21 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-06-24 | 2024-06-20 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-06-21 | 2024-06-19 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-06-20 | 2024-06-18 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-06-19 | 2024-06-17 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-06-18 | 2024-06-14 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-06-17 | 2024-06-13 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-06-14 | 2024-06-12 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-06-13 | 2024-06-11 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2024-06-12 | 2024-06-07 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2024-06-11 | 2024-06-06 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2024-06-07 | 2024-06-05 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2024-06-06 | 2024-06-04 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-06-04 | 2024-05-31 | 0.183 | 46,000 | +0 | 0.00% | 8,418 |
| 2024-06-03 | 2024-05-30 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2024-05-31 | 2024-05-29 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2024-05-30 | 2024-05-28 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-05-29 | 2024-05-27 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-05-28 | 2024-05-24 | 0.179 | 46,000 | -150,000 | 0.00% | 8,234 |
| 2023-07-03 | 2023-06-29 | 0.330 | 196,000 | -20,000 | 0.01% | 64,680 |
| 2023-03-07 | 2023-03-03 | 0.375 | 216,000 | +20,000 | 0.01% | 81,000 |
| 2022-11-15 | 2022-11-11 | 0.440 | 196,000 | -40,000 | 0.01% | 86,240 |
| 2022-10-11 | 2022-10-07 | 0.385 | 236,000 | -10,000 | 0.01% | 90,860 |
| 2022-10-05 | 2022-09-30 | 0.375 | 246,000 | +50,000 | 0.01% | 92,250 |
| 2022-09-28 | 2022-09-26 | 0.440 | 196,000 | -50,000 | 0.01% | 86,240 |
| 2022-08-30 | 2022-08-26 | 0.540 | 246,000 | -200,000 | 0.01% | 132,840 |
| 2022-06-28 | 2022-06-24 | 0.630 | 446,000 | -40,000 | 0.02% | 280,980 |
| 2022-06-27 | 2022-06-23 | 0.660 | 486,000 | +40,000 | 0.02% | 320,760 |
| 2022-06-07 | 2022-06-02 | 0.650 | 446,000 | -30,000 | 0.02% | 289,900 |
| 2022-04-20 | 2022-04-14 | 0.600 | 476,000 | +30,000 | 0.02% | 285,600 |
| 2022-04-11 | 2022-04-07 | 0.550 | 446,000 | +50,000 | 0.02% | 245,300 |
| 2022-02-22 | 2022-02-18 | 0.660 | 396,000 | +100,000 | 0.01% | 261,360 |
| 2022-02-17 | 2022-02-15 | 0.650 | 296,000 | +15,000 | 0.01% | 192,400 |
| 2022-01-27 | 2022-01-25 | 0.670 | 281,000 | +100,000 | 0.01% | 188,270 |
| 2022-01-11 | 2022-01-07 | 0.680 | 181,000 | +50,000 | 0.01% | 123,080 |
| 2022-01-03 | 2021-12-29 | 0.670 | 131,000 | +50,000 | 0.00% | 87,770 |
| 2021-09-16 | 2021-09-14 | 0.980 | 81,000 | +10,000 | 0.00% | 79,380 |
| 2021-09-08 | 2021-09-06 | 1.070 | 71,000 | +10,000 | 0.00% | 75,970 |
| 2021-08-02 | 2021-07-29 | 1.210 | 61,000 | +10,000 | 0.00% | 73,810 |
| 2021-07-22 | 2021-07-20 | 1.430 | 51,000 | +15,000 | 0.00% | 72,930 |
| 2021-07-14 | 2021-07-12 | 1.600 | 36,000 | -40,000 | 0.00% | 57,600 |
| 2021-07-12 | 2021-07-08 | 1.650 | 76,000 | +40,000 | 0.00% | 125,400 |
| 2021-07-09 | 2021-07-07 | 1.740 | 36,000 | -20,000 | 0.00% | 62,640 |
| 2021-07-02 | 2021-06-29 | 1.290 | 56,000 | -24,500 | 0.00% | 72,240 |
| 2021-06-17 | 2021-06-15 | 1.360 | 80,500 | -20,000 | 0.00% | 109,480 |
| 2021-02-26 | 2021-02-24 | 0.920 | 100,500 | +20,000 | 0.00% | 92,460 |
| 2021-02-23 | 2021-02-19 | 0.930 | 80,500 | +24,500 | 0.00% | 74,865 |
| 2021-01-19 | 2021-01-15 | 0.760 | 56,000 | -23,000 | 0.00% | 42,560 |
| 2020-12-11 | 2020-12-09 | 0.970 | 79,000 | -7,000 | 0.00% | 76,630 |
| 2020-11-23 | 2020-11-19 | 1.110 | 86,000 | -30,000 | 0.00% | 95,460 |
| 2020-11-12 | 2020-11-10 | 0.980 | 116,000 | -50,000 | 0.00% | 113,680 |
| 2020-10-23 | 2020-10-21 | 1.130 | 166,000 | -6,000 | 0.01% | 187,580 |
| 2020-07-20 | 2020-07-16 | 1.340 | 172,000 | +2,000 | 0.01% | 230,480 |
| 2020-07-17 | 2020-07-15 | 1.450 | 170,000 | +2,000 | 0.01% | 246,500 |
| 2020-07-16 | 2020-07-14 | 1.530 | 168,000 | +72,000 | 0.01% | 257,040 |
| 2020-07-15 | 2020-07-13 | 1.510 | 96,000 | +30,000 | 0.00% | 144,960 |
| 2020-07-09 | 2020-07-07 | 1.320 | 66,000 | -75,000 | 0.00% | 87,120 |
| 2020-07-07 | 2020-07-03 | 1.260 | 141,000 | -10,000 | 0.00% | 177,660 |
| 2020-06-18 | 2020-06-16 | 1.240 | 151,000 | +55,000 | 0.01% | 187,240 |
| 2020-06-15 | 2020-06-11 | 1.290 | 96,000 | -70,000 | 0.00% | 123,840 |
| 2020-06-12 | 2020-06-10 | 1.230 | 166,000 | +50,000 | 0.01% | 204,180 |
| 2020-05-13 | 2020-05-11 | 0.950 | 116,000 | +20,000 | 0.00% | 110,200 |
| 2020-05-12 | 2020-05-08 | 0.960 | 96,000 | +30,000 | 0.00% | 92,160 |
| 2020-03-24 | 2020-03-20 | 0.950 | 66,000 | -6,000 | 0.00% | 62,700 |
| 2020-01-22 | 2020-01-20 | 1.540 | 72,000 | -30,000 | 0.00% | 110,880 |
| 2020-01-20 | 2020-01-16 | 1.570 | 102,000 | -40,000 | 0.00% | 160,140 |
| 2020-01-15 | 2020-01-13 | 1.570 | 142,000 | -40,000 | 0.01% | 222,940 |
| 2020-01-03 | 2019-12-31 | 1.490 | 182,000 | +10,000 | 0.01% | 271,180 |
| 2020-01-02 | 2019-12-27 | 1.520 | 172,000 | -12,000 | 0.01% | 261,440 |
| 2019-12-30 | 2019-12-24 | 1.520 | 184,000 | +12,000 | 0.01% | 279,680 |
| 2019-12-20 | 2019-12-18 | 1.540 | 172,000 | +30,000 | 0.01% | 264,880 |
| 2019-12-19 | 2019-12-17 | 1.600 | 142,000 | -35,000 | 0.01% | 227,200 |
| 2019-12-17 | 2019-12-13 | 1.560 | 177,000 | -30,000 | 0.01% | 276,120 |
| 2019-12-16 | 2019-12-12 | 1.510 | 207,000 | -70,000 | 0.01% | 312,570 |
| 2019-12-06 | 2019-12-04 | 1.360 | 277,000 | +40,000 | 0.01% | 376,720 |
| 2019-12-05 | 2019-12-03 | 1.410 | 237,000 | +65,000 | 0.01% | 334,170 |
| 2019-11-29 | 2019-11-27 | 1.570 | 172,000 | +10,000 | 0.01% | 270,040 |
| 2019-11-28 | 2019-11-26 | 1.620 | 162,000 | +20,000 | 0.01% | 262,440 |
| 2019-10-30 | 2019-10-28 | 1.630 | 142,000 | -30,000 | 0.01% | 231,460 |
| 2019-10-24 | 2019-10-22 | 1.600 | 172,000 | +30,000 | 0.01% | 275,200 |
| 2019-09-26 | 2019-09-24 | 1.450 | 142,000 | -130,000 | 0.01% | 205,900 |
| 2019-09-23 | 2019-09-19 | 1.550 | 272,000 | +38,000 | 0.01% | 421,600 |
| 2019-09-20 | 2019-09-18 | 1.560 | 234,000 | +92,000 | 0.01% | 365,040 |
| 2019-09-17 | 2019-09-13 | 1.630 | 142,000 | +40,000 | 0.01% | 231,460 |
| 2019-09-12 | 2019-09-10 | 1.600 | 102,000 | -35,000 | 0.00% | 163,200 |
| 2019-09-10 | 2019-09-06 | 1.540 | 137,000 | -25,000 | 0.00% | 210,980 |
| 2019-08-12 | 2019-08-08 | 1.520 | 162,000 | +60,000 | 0.01% | 246,240 |
| 2019-07-17 | 2019-07-15 | 1.890 | 102,000 | -500 | 0.00% | 192,780 |
| 2019-07-16 | 2019-07-12 | 1.580 | 102,500 | +6,500 | 0.00% | 161,950 |
| 2019-07-11 | 2019-07-09 | 2.130 | 96,000 | +30,000 | 0.00% | 204,480 |
| 2019-07-05 | 2019-07-03 | 2.700 | 66,000 | +30,000 | 0.00% | 178,200 |
| 2019-07-04 | 2019-07-02 | 2.870 | 36,000 | +10,000 | 0.00% | 103,320 |
| 2019-06-24 | 2019-06-20 | 3.320 | 26,000 | -6,500 | 0.00% | 86,320 |
| 2019-06-21 | 2019-06-19 | 3.500 | 32,500 | -10,000 | 0.00% | 113,750 |
| 2019-06-14 | 2019-06-12 | 2.660 | 42,500 | -20,000 | 0.00% | 113,050 |
| 2019-05-09 | 2019-05-07 | 2.750 | 62,500 | +20,000 | 0.00% | 171,875 |
| 2019-05-06 | 2019-05-02 | 3.310 | 42,500 | -13,500 | 0.00% | 140,675 |
| 2019-04-24 | 2019-04-18 | 2.700 | 56,000 | +20,000 | 0.00% | 151,200 |
| 2019-04-03 | 2019-04-01 | 2.810 | 36,000 | -10,000 | 0.00% | 101,160 |
| 2019-03-29 | 2019-03-27 | 2.600 | 46,000 | -30,000 | 0.00% | 119,600 |
| 2019-03-26 | 2019-03-22 | 2.460 | 76,000 | +10,000 | 0.00% | 186,960 |
| 2019-03-25 | 2019-03-21 | 2.420 | 66,000 | -20,000 | 0.00% | 159,720 |
| 2019-03-20 | 2019-03-18 | 2.080 | 86,000 | +20,000 | 0.00% | 178,880 |
| 2019-03-08 | 2019-03-06 | 2.360 | 66,000 | +20,000 | 0.00% | 155,760 |
| 2019-02-22 | 2019-02-20 | 2.520 | 46,000 | -10,000 | 0.00% | 115,920 |
| 2019-02-15 | 2019-02-13 | 2.500 | 56,000 | +10,000 | 0.00% | 140,000 |
| 2019-02-13 | 2019-02-11 | 2.470 | 46,000 | -10,000 | 0.00% | 113,620 |
| 2019-01-24 | 2019-01-22 | 2.390 | 56,000 | +10,000 | 0.00% | 133,840 |
| 2019-01-18 | 2019-01-16 | 2.380 | 46,000 | -10,000 | 0.00% | 109,480 |
| 2019-01-17 | 2019-01-15 | 2.340 | 56,000 | +10,000 | 0.00% | 131,040 |
| 2019-01-14 | 2019-01-10 | 2.280 | 46,000 | -10,000 | 0.00% | 104,880 |
| 2019-01-11 | 2019-01-09 | 2.280 | 56,000 | +10,000 | 0.00% | 127,680 |
| 2019-01-10 | 2019-01-08 | 2.250 | 46,000 | -10,000 | 0.00% | 103,500 |
| 2019-01-09 | 2019-01-07 | 2.190 | 56,000 | +10,000 | 0.00% | 122,640 |
| 2019-01-04 | 2019-01-02 | 2.300 | 46,000 | -27,000 | 0.00% | 105,800 |
| 2018-12-21 | 2018-12-19 | 2.210 | 73,000 | -45,000 | 0.00% | 161,330 |
| 2018-12-17 | 2018-12-13 | 2.250 | 118,000 | +5,000 | 0.00% | 265,500 |
| 2018-12-13 | 2018-12-11 | 2.180 | 113,000 | +20,000 | 0.00% | 246,340 |
| 2018-12-07 | 2018-12-05 | 2.320 | 93,000 | -10,000 | 0.00% | 215,760 |
| 2018-12-06 | 2018-12-04 | 2.390 | 103,000 | +30,000 | 0.00% | 246,170 |
| 2018-11-30 | 2018-11-28 | 2.410 | 73,000 | -10,000 | 0.00% | 175,930 |
| 2018-11-29 | 2018-11-27 | 2.300 | 83,000 | +10,000 | 0.00% | 190,900 |
| 2018-11-28 | 2018-11-26 | 2.150 | 73,000 | -10,000 | 0.00% | 156,950 |
| 2018-11-26 | 2018-11-22 | 2.300 | 83,000 | +5,000 | 0.00% | 190,900 |
| 2018-11-23 | 2018-11-21 | 2.300 | 78,000 | -10,000 | 0.00% | 179,400 |
| 2018-11-21 | 2018-11-19 | 2.030 | 88,000 | +10,000 | 0.00% | 178,640 |
| 2018-11-20 | 2018-11-16 | 2.150 | 78,000 | +15,000 | 0.00% | 167,700 |
| 2018-10-31 | 2018-10-29 | 1.540 | 63,000 | +9,000 | 0.00% | 97,020 |
| 2018-10-15 | 2018-10-11 | 1.870 | 54,000 | -24,000 | 0.00% | 100,980 |
| 2018-09-28 | 2018-09-26 | 2.450 | 78,000 | +7,000 | 0.00% | 191,100 |
| 2018-09-27 | 2018-09-24 | 2.780 | 71,000 | +40,000 | 0.00% | 197,380 |
| 2018-09-26 | 2018-09-21 | 2.390 | 31,000 | +10,000 | 0.00% | 74,090 |
| 2018-06-19 | 2018-06-14 | 3.584 | 21,000 | +610 | 0.00% | 75,268 |
| 2018-04-16 | 2018-04-12 | 3.543 | 20,390 | +9,710 | 0.00% | 72,242 |
| 2018-02-05 | 2018-02-01 | 3.615 | 10,680 | -4,855 | 0.00% | 38,609 |
| 2018-01-25 | 2018-01-23 | 3.677 | 15,535 | -19,418 | 0.00% | 57,120 |
| 2018-01-24 | 2018-01-22 | 3.687 | 34,953 | +19,418 | 0.00% | 128,878 |
| 2018-01-05 | 2018-01-03 | 4.202 | 15,535 | -2,427 | 0.00% | 65,280 |
| 2018-01-02 | 2017-12-28 | 4.017 | 17,962 | -9,710 | 0.00% | 72,149 |
| 2017-12-28 | 2017-12-22 | 3.811 | 27,672 | +9,710 | 0.00% | 105,452 |
| 2017-12-07 | 2017-12-05 | 3.934 | 17,962 | -9,710 | 0.00% | 70,669 |
| 2017-12-06 | 2017-12-04 | 3.965 | 27,672 | +9,710 | 0.00% | 109,727 |
| 2017-12-05 | 2017-12-01 | 4.006 | 17,962 | -9,710 | 0.00% | 71,964 |
| 2017-11-15 | 2017-11-13 | 4.624 | 27,672 | -14,563 | 0.00% | 127,967 |
| 2017-11-03 | 2017-11-01 | 4.326 | 42,235 | -4,855 | 0.00% | 182,698 |
| 2017-11-02 | 2017-10-31 | 4.326 | 47,090 | -971 | 0.00% | 203,699 |
| 2017-10-31 | 2017-10-27 | 4.429 | 48,061 | +15,535 | 0.00% | 212,850 |
| 2017-10-18 | 2017-10-16 | 4.645 | 32,526 | +9,709 | 0.00% | 151,084 |
| 2017-10-13 | 2017-10-11 | 4.820 | 22,817 | -11,651 | 0.00% | 109,981 |
| 2017-10-12 | 2017-10-10 | 4.851 | 34,468 | -19,419 | 0.00% | 167,205 |
| 2017-10-10 | 2017-10-06 | 4.810 | 53,887 | -3,883 | 0.00% | 259,187 |
| 2017-10-06 | 2017-10-03 | 4.676 | 57,770 | +19,418 | 0.00% | 270,128 |
| 2017-10-03 | 2017-09-28 | 4.429 | 38,352 | +5,826 | 0.00% | 169,851 |
| 2017-09-27 | 2017-09-25 | 4.738 | 32,526 | +9,709 | 0.00% | 154,099 |
| 2017-09-22 | 2017-09-20 | 5.078 | 22,817 | +9,709 | 0.00% | 115,856 |
| 2017-09-21 | 2017-09-19 | 4.975 | 13,108 | -9,709 | 0.00% | 65,207 |
| 2017-09-20 | 2017-09-18 | 5.150 | 22,817 | +9,709 | 0.00% | 117,501 |
| 2017-09-19 | 2017-09-15 | 4.872 | 13,108 | +1,457 | 0.00% | 63,857 |
| 2017-09-18 | 2017-09-14 | 4.964 | 11,651 | -19,419 | 0.00% | 57,839 |
| 2017-09-15 | 2017-09-13 | 4.913 | 31,070 | +19,419 | 0.00% | 152,641 |
| 2017-09-14 | 2017-09-12 | 4.861 | 11,651 | -9,709 | 0.00% | 56,639 |
| 2017-09-11 | 2017-09-07 | 4.470 | 21,360 | -60,684 | 0.00% | 95,478 |
| 2017-09-08 | 2017-09-06 | 4.161 | 82,044 | +11,652 | 0.00% | 341,382 |
| 2017-09-06 | 2017-09-04 | 3.883 | 70,392 | +17,476 | 0.00% | 273,323 |
| 2017-09-05 | 2017-09-01 | 3.976 | 52,916 | -27,186 | 0.00% | 210,371 |
| 2017-09-04 | 2017-08-31 | 3.903 | 80,102 | +46,605 | 0.00% | 312,676 |
| 2017-09-01 | 2017-08-30 | 3.996 | 33,497 | +9,709 | 0.00% | 133,860 |
| 2017-08-25 | 2017-08-22 | 4.079 | 23,788 | -9,709 | 0.00% | 97,021 |
| 2017-08-22 | 2017-08-18 | 3.914 | 33,497 | +9,709 | 0.00% | 131,100 |
| 2017-08-09 | 2017-08-07 | 4.429 | 23,788 | -14,564 | 0.00% | 105,351 |
| 2017-08-08 | 2017-08-04 | 4.109 | 38,352 | +9,710 | 0.00% | 157,606 |
| 2017-08-03 | 2017-08-01 | 4.079 | 28,642 | -9,710 | 0.00% | 116,818 |
| 2017-07-25 | 2017-07-21 | 3.965 | 38,352 | -9,709 | 0.00% | 152,076 |
| 2017-07-24 | 2017-07-20 | 4.151 | 48,061 | +9,709 | 0.00% | 199,485 |
| 2017-07-21 | 2017-07-19 | 4.161 | 38,352 | +15,535 | 0.00% | 159,581 |
| 2017-07-20 | 2017-07-18 | 4.202 | 22,817 | +9,709 | 0.00% | 95,881 |
| 2017-07-17 | 2017-07-13 | 4.048 | 13,108 | -9,709 | 0.00% | 53,057 |
| 2017-07-14 | 2017-07-12 | 4.006 | 22,817 | -14,564 | 0.00% | 91,416 |
| 2017-07-04 | 2017-06-30 | 3.862 | 37,381 | +14,564 | 0.00% | 144,376 |
| 2017-07-03 | 2017-06-29 | 3.914 | 22,817 | -9,709 | 0.00% | 89,301 |
| 2017-06-30 | 2017-06-28 | 3.893 | 32,526 | -29,128 | 0.00% | 126,629 |
| 2017-06-29 | 2017-06-27 | 3.811 | 61,654 | +9,709 | 0.00% | 234,950 |
| 2017-06-27 | 2017-06-23 | 3.625 | 51,945 | -24,273 | 0.00% | 188,321 |
| 2017-06-22 | 2017-06-20 | 3.594 | 76,218 | -9,709 | 0.00% | 273,965 |
| 2017-06-15 | 2017-06-13 | 3.625 | 85,927 | -14,564 | 0.00% | 311,519 |
| 2017-06-14 | 2017-06-12 | 3.522 | 100,491 | -6,797 | 0.00% | 353,969 |
| 2017-06-13 | 2017-06-09 | 3.656 | 107,288 | +9,710 | 0.00% | 392,276 |
| 2017-06-12 | 2017-06-08 | 3.677 | 97,578 | +19,418 | 0.00% | 358,783 |
| 2017-06-09 | 2017-06-07 | 3.677 | 78,160 | +65,052 | 0.00% | 287,385 |
| 2017-06-07 | 2017-06-05 | 4.161 | 13,108 | -38,837 | 0.00% | 54,542 |
| 2017-06-06 | 2017-06-02 | 4.017 | 51,945 | +9,710 | 0.00% | 208,651 |
| 2017-05-29 | 2017-05-25 | 3.924 | 42,235 | -9,710 | 0.00% | 165,733 |
| 2017-05-25 | 2017-05-23 | 3.790 | 51,945 | -58,256 | 0.00% | 196,881 |
| 2017-05-12 | 2017-05-10 | 3.512 | 110,201 | +9,710 | 0.00% | 387,036 |
| 2017-04-10 | 2017-04-06 | 3.739 | 100,491 | +9,709 | 0.00% | 375,704 |
| 2017-04-05 | 2017-03-31 | 4.058 | 90,782 | +9,709 | 0.00% | 368,390 |
| 2017-03-27 | 2017-03-23 | 3.986 | 81,073 | +29,128 | 0.00% | 323,146 |
| 2017-03-23 | 2017-03-21 | 3.945 | 51,945 | +32,526 | 0.00% | 204,906 |
| 2017-03-22 | 2017-03-20 | 4.254 | 19,419 | -9,223 | 0.00% | 82,602 |
| 2017-03-21 | 2017-03-17 | 4.130 | 28,642 | +11,165 | 0.00% | 118,293 |
| 2017-03-20 | 2017-03-16 | 4.377 | 17,477 | -2,913 | 0.00% | 76,501 |
| 2017-03-17 | 2017-03-15 | 4.532 | 20,390 | +1,457 | 0.00% | 92,402 |
| 2017-03-16 | 2017-03-14 | 4.223 | 18,933 | -17,962 | 0.00% | 79,949 |
| 2017-03-15 | 2017-03-13 | 3.924 | 36,895 | +4,854 | 0.00% | 144,779 |
| 2017-03-14 | 2017-03-10 | 3.945 | 32,041 | +5,826 | 0.00% | 126,391 |
| 2017-03-13 | 2017-03-09 | 3.842 | 26,215 | -5,826 | 0.00% | 100,710 |
| 2017-03-10 | 2017-03-08 | 3.914 | 32,041 | +2,913 | 0.00% | 125,401 |
| 2017-03-09 | 2017-03-07 | 3.739 | 29,128 | +14,564 | 0.00% | 108,900 |
| 2017-03-06 | 2017-03-02 | 3.873 | 14,564 | -16,506 | 0.00% | 56,400 |
| 2017-03-03 | 2017-03-01 | 3.718 | 31,070 | -2,913 | 0.00% | 115,521 |
| 2017-03-02 | 2017-02-28 | 3.677 | 33,983 | +12,623 | 0.00% | 124,952 |
| 2017-03-01 | 2017-02-27 | 3.646 | 21,360 | +1,941 | 0.00% | 77,878 |
| 2017-02-27 | 2017-02-23 | 3.399 | 19,419 | -29,128 | 0.00% | 66,001 |
| 2017-02-24 | 2017-02-22 | 3.203 | 48,547 | -21,360 | 0.00% | 155,502 |
| 2017-02-23 | 2017-02-21 | 3.162 | 69,907 | -19,419 | 0.00% | 221,040 |
| 2017-02-21 | 2017-02-17 | 3.069 | 89,326 | -33,011 | 0.00% | 274,161 |
| 2017-02-16 | 2017-02-14 | 3.141 | 122,337 | +77,674 | 0.00% | 384,299 |
| 2017-02-15 | 2017-02-13 | 3.255 | 44,663 | -19,418 | 0.00% | 145,361 |
| 2017-02-14 | 2017-02-10 | 3.172 | 64,081 | +9,709 | 0.00% | 203,279 |
| 2017-02-13 | 2017-02-09 | 3.141 | 54,372 | -81,558 | 0.00% | 170,800 |
| 2017-02-08 | 2017-02-06 | 2.812 | 135,930 | -19,419 | 0.01% | 382,199 |
| 2017-02-03 | 2017-02-01 | 2.863 | 155,349 | +19,419 | 0.01% | 444,800 |
| 2017-02-02 | 2017-01-27 | 2.709 | 135,930 | +29,128 | 0.01% | 368,199 |
| 2017-01-24 | 2017-01-20 | 2.863 | 106,802 | -1,942 | 0.00% | 305,799 |
| 2017-01-23 | 2017-01-19 | 2.874 | 108,744 | -56,314 | 0.00% | 312,479 |
| 2017-01-20 | 2017-01-18 | 2.698 | 165,058 | +43,692 | 0.01% | 445,400 |
| 2017-01-12 | 2017-01-10 | 2.111 | 121,366 | -1,942 | 0.00% | 256,249 |
| 2016-12-30 | 2016-12-28 | 1.833 | 123,308 | +19,418 | 0.00% | 226,060 |
| 2016-12-29 | 2016-12-23 | 1.988 | 103,890 | +1,942 | 0.00% | 206,511 |
| 2016-12-20 | 2016-12-16 | 2.266 | 101,948 | +19,419 | 0.00% | 231,001 |
| 2016-12-14 | 2016-12-12 | 2.359 | 82,529 | -29,128 | 0.00% | 194,650 |
| 2016-12-02 | 2016-11-30 | 2.462 | 111,657 | -97,093 | 0.00% | 274,850 |
| 2016-12-01 | 2016-11-29 | 2.451 | 208,750 | -58,256 | 0.01% | 511,700 |
| 2016-11-16 | 2016-11-14 | 2.379 | 267,006 | -19,418 | 0.01% | 635,250 |
| 2016-11-15 | 2016-11-11 | 2.420 | 286,424 | -58,256 | 0.01% | 693,249 |
| 2016-11-14 | 2016-11-10 | 2.472 | 344,680 | +29,128 | 0.01% | 851,999 |
| 2016-11-07 | 2016-11-03 | 2.462 | 315,552 | +9,709 | 0.01% | 776,749 |
| 2016-11-04 | 2016-11-02 | 2.462 | 305,843 | +43,692 | 0.01% | 752,850 |
| 2016-10-28 | 2016-10-26 | 2.750 | 262,151 | +24,273 | 0.01% | 720,900 |
| 2016-10-27 | 2016-10-25 | 2.791 | 237,878 | +19,419 | 0.01% | 663,950 |
| 2016-10-25 | 2016-10-20 | 2.554 | 218,459 | +29,128 | 0.01% | 557,999 |
| 2016-10-24 | 2016-10-19 | 2.575 | 189,331 | -15,050 | 0.01% | 487,499 |
| 2016-10-06 | 2016-10-04 | 2.472 | 204,381 | +15,050 | 0.01% | 505,200 |
| 2016-10-05 | 2016-10-03 | 2.482 | 189,331 | +9,709 | 0.01% | 469,949 |
| 2016-10-04 | 2016-09-30 | 2.482 | 179,622 | -72,820 | 0.01% | 445,850 |
| 2016-10-03 | 2016-09-29 | 2.441 | 252,442 | +58,256 | 0.01% | 616,200 |
| 2016-09-29 | 2016-09-27 | 2.462 | 194,186 | -32,041 | 0.01% | 478,000 |
| 2016-09-28 | 2016-09-26 | 2.389 | 226,227 | +70,878 | 0.01% | 540,561 |
| 2016-09-27 | 2016-09-23 | 2.657 | 155,349 | +15,535 | 0.01% | 412,800 |
| 2016-09-26 | 2016-09-22 | 2.760 | 139,814 | +32,526 | 0.01% | 385,920 |
| 2016-09-23 | 2016-09-21 | 2.853 | 107,288 | +107,288 | 0.00% | 306,086 |
| 2016-02-12 | 2016-02-05 | 4.583 | 0 | -9,709 | ||
| 2015-12-28 | 2015-12-22 | 4.800 | 9,709 | +9,709 | 0.00% | 46,599 |
| 2015-12-18 | 2015-12-16 | 5.006 | 0 | -6,797 | ||
| 2015-12-07 | 2015-12-03 | 4.305 | 6,797 | -2,912 | 0.00% | 29,262 |
| 2015-11-11 | 2015-11-09 | 3.687 | 9,709 | -19,419 | 0.00% | 35,799 |
| 2015-10-30 | 2015-10-28 | 3.296 | 29,128 | +19,419 | 0.00% | 96,000 |
| 2015-10-28 | 2015-10-26 | 3.533 | 9,709 | -3,884 | 0.00% | 34,299 |
| 2015-10-26 | 2015-10-22 | 3.543 | 13,593 | -3,884 | 0.00% | 48,160 |
| 2015-10-23 | 2015-10-20 | 3.564 | 17,477 | +7,768 | 0.00% | 62,281 |
| 2015-10-16 | 2015-10-14 | 3.265 | 9,709 | -4,855 | 0.00% | 31,699 |
| 2015-10-15 | 2015-10-13 | 3.502 | 14,564 | -4,855 | 0.00% | 51,000 |
| 2015-10-14 | 2015-10-12 | 3.564 | 19,419 | +2,913 | 0.00% | 69,201 |
| 2015-10-13 | 2015-10-09 | 3.533 | 16,506 | -6,796 | 0.00% | 58,311 |
| 2015-10-08 | 2015-10-06 | 3.667 | 23,302 | +13,593 | 0.00% | 85,439 |
| 2015-09-30 | 2015-09-25 | 3.286 | 9,709 | -19,419 | 0.00% | 31,899 |
| 2015-09-22 | 2015-09-18 | 3.347 | 29,128 | +19,419 | 0.00% | 97,500 |
| 2015-09-21 | 2015-09-17 | 3.347 | 9,709 | +9,709 | 0.00% | 32,499 |
| 2015-05-27 | 2015-05-22 | 7.252 | 0 | -4,805 | ||
| 2015-04-29 | 2015-04-27 | 6.378 | 4,805 | -1,923 | 0.00% | 30,647 |
| 2015-04-17 | 2015-04-15 | 4.953 | 6,728 | -1,922 | 0.00% | 33,322 |
| 2015-04-13 | 2015-04-09 | 5.046 | 8,650 | -3,844 | 0.00% | 43,651 |
| 2015-04-10 | 2015-04-08 | 4.786 | 12,494 | +961 | 0.00% | 59,800 |
| 2015-04-08 | 2015-04-01 | 4.162 | 11,533 | +2,883 | 0.00% | 48,000 |
| 2015-03-23 | 2015-03-19 | 4.630 | 8,650 | +1,922 | 0.00% | 40,051 |
| 2015-03-02 | 2015-02-26 | 5.421 | 6,728 | -1,922 | 0.00% | 36,472 |
| 2014-11-11 | 2014-11-07 | 5.535 | 8,650 | +1,922 | 0.00% | 47,881 |
| 2014-11-06 | 2014-11-04 | 6.118 | 6,728 | -19,221 | 0.00% | 41,163 |
| 2014-10-23 | 2014-10-21 | 5.962 | 25,949 | -17,300 | 0.00% | 154,709 |
| 2014-10-14 | 2014-10-10 | 6.243 | 43,249 | -2,402 | 0.00% | 270,002 |
| 2014-10-09 | 2014-10-07 | 6.243 | 45,651 | -3,845 | 0.00% | 284,997 |
| 2014-09-30 | 2014-09-26 | 5.952 | 49,496 | +3,845 | 0.00% | 294,581 |
| 2014-09-25 | 2014-09-23 | 5.785 | 45,651 | +961 | 0.00% | 264,097 |
| 2014-09-11 | 2014-09-08 | 6.274 | 44,690 | -1,923 | 0.00% | 280,393 |
| 2014-09-10 | 2014-09-05 | 6.326 | 46,613 | +4,806 | 0.00% | 294,883 |
| 2014-08-26 | 2014-08-22 | 6.066 | 41,807 | +1,442 | 0.00% | 253,604 |
| 2014-08-12 | 2014-08-08 | 6.097 | 40,365 | +480 | 0.00% | 246,117 |
| 2014-07-29 | 2014-07-25 | 6.753 | 39,885 | +38,443 | 0.00% | 269,335 |
| 2014-06-27 | 2014-06-25 | 7.218 | 1,442 | +33 | 0.00% | 10,408 |
| 2014-04-29 | 2014-04-25 | 6.409 | 1,409 | -1,409 | 0.00% | 9,030 |
| 2014-04-14 | 2014-04-10 | 6.366 | 2,818 | +1,409 | 0.00% | 17,941 |
| 2014-01-07 | 2014-01-03 | 7.612 | 1,409 | -1,879 | 0.00% | 10,725 |
| 2014-01-03 | 2013-12-31 | 8.017 | 3,288 | -2,348 | 0.00% | 26,358 |
| 2013-12-09 | 2013-12-05 | 7.804 | 5,636 | +1,409 | 0.00% | 43,981 |
| 2013-11-29 | 2013-11-27 | 7.718 | 4,227 | +2,818 | 0.00% | 32,626 |
| 2013-11-15 | 2013-11-13 | 8.102 | 1,409 | -2,818 | 0.00% | 11,415 |
| 2013-11-13 | 2013-11-11 | 8.347 | 4,227 | +939 | 0.00% | 35,281 |
| 2013-11-12 | 2013-11-08 | 8.560 | 3,288 | -2,817 | 0.00% | 28,144 |
| 2013-11-11 | 2013-11-07 | 9.028 | 6,105 | -3,758 | 0.00% | 55,116 |
| 2013-10-31 | 2013-10-29 | 8.293 | 9,863 | +1,879 | 0.00% | 81,797 |
| 2013-10-25 | 2013-10-23 | 8.868 | 7,984 | -4,227 | 0.00% | 70,804 |
| 2013-10-21 | 2013-10-17 | 8.964 | 12,211 | +1,409 | 0.00% | 109,460 |
| 2013-10-11 | 2013-10-09 | 8.251 | 10,802 | +1,879 | 0.00% | 89,125 |
| 2013-10-10 | 2013-10-08 | 8.144 | 8,923 | +1,878 | 0.00% | 72,672 |
| 2013-10-09 | 2013-10-07 | 7.921 | 7,045 | +2,818 | 0.00% | 55,802 |
| 2013-10-03 | 2013-09-30 | 7.687 | 4,227 | -2,818 | 0.00% | 32,491 |
| 2013-09-24 | 2013-09-19 | 7.750 | 7,045 | +2,348 | 0.00% | 54,602 |
| 2013-09-23 | 2013-09-18 | 7.655 | 4,697 | +1,879 | 0.00% | 35,954 |
| 2013-09-19 | 2013-09-17 | 7.644 | 2,818 | +939 | 0.00% | 21,541 |
| 2013-09-18 | 2013-09-16 | 7.718 | 1,879 | +1,879 | 0.00% | 14,503 |
| 2013-07-24 | 2013-07-22 | 5.642 | 0 | -1,879 | ||
| 2013-07-04 | 2013-07-02 | 5.121 | 1,879 | +1,879 | 0.00% | 9,622 |
| 2013-05-20 | 2013-05-15 | 6.819 | 0 | -46,119 | ||
| 2013-05-10 | 2013-05-08 | 7.145 | 46,119 | +46,119 | 0.00% | 329,499 |
| 2013-05-07 | 2013-05-03 | 6.841 | 0 | -27,671 | ||
| 2013-05-06 | 2013-05-02 | 6.928 | 27,671 | +27,671 | 0.00% | 191,697 |
| 2013-04-30 | 2013-04-26 | 7.535 | 0 | -55,343 | ||
| 2013-04-26 | 2013-04-24 | 7.275 | 55,343 | +55,343 | 0.00% | 402,601 |
| 2013-02-18 | 2013-02-14 | 9.681 | 0 | -1,384 | ||
| 2013-02-07 | 2013-02-05 | 8.998 | 1,384 | +1,384 | 0.00% | 12,454 |
| 2012-12-28 | 2012-12-24 | 6.451 | 0 | -9,224 | ||
| 2012-12-20 | 2012-12-18 | 6.364 | 9,224 | -36,895 | 0.00% | 58,701 |
| 2012-12-18 | 2012-12-14 | 6.396 | 46,119 | +9,224 | 0.00% | 294,999 |
| 2012-12-17 | 2012-12-13 | 6.722 | 36,895 | -3,690 | 0.00% | 247,998 |
| 2012-12-11 | 2012-12-07 | 6.158 | 40,585 | +36,895 | 0.00% | 249,921 |
| 2012-07-12 | 2012-07-10 | 5.247 | 3,690 | -46,119 | 0.00% | 19,362 |
| 2012-07-06 | 2012-07-04 | 5.334 | 49,809 | +46,119 | 0.00% | 265,682 |
| 2012-05-28 | 2012-05-24 | 6.505 | 3,690 | +3,690 | 0.00% | 24,003 |
| 2012-05-21 | 2012-05-17 | 7.058 | 0 | -6,457 | ||
| 2012-05-18 | 2012-05-16 | 6.602 | 6,457 | +6,457 | 0.00% | 42,632 |
| 2012-01-27 | 2012-01-20 | 9.335 | 0 | -18,448 | ||
| 2012-01-17 | 2012-01-13 | 7.979 | 18,448 | +18,448 | 0.00% | 147,203 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy