History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-09 | 2025-09-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-01 | 2025-08-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-14 | 2025-07-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-17 | 2025-06-13 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-10 | 2025-06-06 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-22 | 2025-05-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-22 | 2025-04-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-16 | 2025-04-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-11 | 2025-04-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-10 | 2025-04-08 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.086 | 100,000 | +100,000 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 0.200 | 0 | -500 | ||
| 2024-05-03 | 2024-04-30 | 0.169 | 500 | -69,500 | 0.00% | 84 |
| 2024-03-05 | 2024-03-01 | 0.165 | 70,000 | +70,000 | 0.00% | 11,550 |
| 2023-06-08 | 2023-06-06 | 0.265 | 0 | -1,000 | ||
| 2023-06-05 | 2023-06-01 | 0.250 | 1,000 | -50,000 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.260 | 51,000 | -50,000 | 0.00% | 13,260 |
| 2023-02-16 | 2023-02-14 | 0.415 | 101,000 | -50,000 | 0.00% | 41,915 |
| 2023-02-02 | 2023-01-31 | 0.445 | 151,000 | -80,000 | 0.01% | 67,195 |
| 2022-12-08 | 2022-12-06 | 0.485 | 231,000 | -98,500 | 0.01% | 112,035 |
| 2022-12-05 | 2022-12-01 | 0.450 | 329,500 | +148,500 | 0.01% | 148,275 |
| 2022-11-25 | 2022-11-23 | 0.440 | 181,000 | +50,000 | 0.01% | 79,640 |
| 2022-11-18 | 2022-11-16 | 0.470 | 131,000 | +50,000 | 0.00% | 61,570 |
| 2022-11-15 | 2022-11-11 | 0.440 | 81,000 | -100,000 | 0.00% | 35,640 |
| 2022-10-07 | 2022-10-05 | 0.405 | 181,000 | +1,000 | 0.01% | 73,305 |
| 2022-09-02 | 2022-08-31 | 0.490 | 180,000 | +100,000 | 0.01% | 88,200 |
| 2022-08-30 | 2022-08-26 | 0.540 | 80,000 | -60,000 | 0.00% | 43,200 |
| 2022-08-15 | 2022-08-11 | 0.530 | 140,000 | +50,000 | 0.00% | 74,200 |
| 2022-07-25 | 2022-07-21 | 0.495 | 90,000 | +60,000 | 0.00% | 44,550 |
| 2022-06-22 | 2022-06-20 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2022-06-10 | 2022-06-08 | 0.620 | 0 | -742,000 | ||
| 2022-06-08 | 2022-06-06 | 0.640 | 742,000 | +20,000 | 0.03% | 474,880 |
| 2022-06-07 | 2022-06-02 | 0.650 | 722,000 | +40,000 | 0.03% | 469,300 |
| 2022-06-06 | 2022-06-01 | 0.650 | 682,000 | -38,000 | 0.02% | 443,300 |
| 2022-05-30 | 2022-05-26 | 0.620 | 720,000 | -35,000 | 0.03% | 446,400 |
| 2022-05-27 | 2022-05-25 | 0.620 | 755,000 | -32,000 | 0.03% | 468,100 |
| 2022-05-26 | 2022-05-24 | 0.610 | 787,000 | -12,000 | 0.03% | 480,070 |
| 2022-05-25 | 2022-05-23 | 0.590 | 799,000 | -1,000 | 0.03% | 471,410 |
| 2022-05-23 | 2022-05-19 | 0.590 | 800,000 | -20,000 | 0.03% | 472,000 |
| 2022-05-20 | 2022-05-18 | 0.620 | 820,000 | +110,000 | 0.03% | 508,400 |
| 2022-05-18 | 2022-05-16 | 0.530 | 710,000 | +20,000 | 0.03% | 376,300 |
| 2022-03-30 | 2022-03-28 | 0.550 | 690,000 | -80,000 | 0.02% | 379,500 |
| 2022-03-17 | 2022-03-15 | 0.435 | 770,000 | +20,000 | 0.03% | 334,950 |
| 2022-02-23 | 2022-02-21 | 0.660 | 750,000 | +15,000 | 0.03% | 495,000 |
| 2022-02-18 | 2022-02-16 | 0.670 | 735,000 | +25,500 | 0.03% | 492,450 |
| 2022-02-17 | 2022-02-15 | 0.650 | 709,500 | +219,000 | 0.03% | 461,175 |
| 2022-02-11 | 2022-02-09 | 0.640 | 490,500 | +20,000 | 0.02% | 313,920 |
| 2022-02-07 | 2022-01-31 | 0.640 | 470,500 | +1,000 | 0.02% | 301,120 |
| 2021-12-29 | 2021-12-24 | 0.680 | 469,500 | +1,000 | 0.02% | 319,260 |
| 2021-12-09 | 2021-12-07 | 0.750 | 468,500 | +20,000 | 0.02% | 351,375 |
| 2021-12-01 | 2021-11-29 | 0.770 | 448,500 | +1,000 | 0.02% | 345,345 |
| 2021-11-18 | 2021-11-16 | 0.800 | 447,500 | -14,500 | 0.02% | 358,000 |
| 2021-11-15 | 2021-11-11 | 0.850 | 462,000 | -12,000 | 0.02% | 392,700 |
| 2021-11-02 | 2021-10-29 | 0.880 | 474,000 | +12,000 | 0.02% | 417,120 |
| 2021-11-01 | 2021-10-28 | 0.880 | 462,000 | +40,000 | 0.02% | 406,560 |
| 2021-10-18 | 2021-10-12 | 0.850 | 422,000 | -19,000 | 0.01% | 358,700 |
| 2021-10-11 | 2021-10-07 | 0.810 | 441,000 | -20,000 | 0.02% | 357,210 |
| 2021-09-29 | 2021-09-27 | 0.820 | 461,000 | +19,000 | 0.02% | 378,020 |
| 2021-09-09 | 2021-09-07 | 1.040 | 442,000 | +30,000 | 0.02% | 459,680 |
| 2021-09-08 | 2021-09-06 | 1.070 | 412,000 | +60,000 | 0.01% | 440,840 |
| 2021-09-07 | 2021-09-03 | 1.080 | 352,000 | +20,000 | 0.01% | 380,160 |
| 2021-09-02 | 2021-08-31 | 1.120 | 332,000 | +12,000 | 0.01% | 371,840 |
| 2021-08-30 | 2021-08-26 | 1.040 | 320,000 | +20,000 | 0.01% | 332,800 |
| 2021-08-26 | 2021-08-24 | 1.010 | 300,000 | +20,000 | 0.01% | 303,000 |
| 2021-08-20 | 2021-08-18 | 1.020 | 280,000 | -40,000 | 0.01% | 285,600 |
| 2021-08-19 | 2021-08-17 | 1.010 | 320,000 | +40,000 | 0.01% | 323,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 280,000 | -40,000 | 0.01% | 299,600 |
| 2021-08-13 | 2021-08-11 | 1.100 | 320,000 | -30,000 | 0.01% | 352,000 |
| 2021-08-12 | 2021-08-10 | 1.070 | 350,000 | -10,000 | 0.01% | 374,500 |
| 2021-08-11 | 2021-08-09 | 0.990 | 360,000 | +10,000 | 0.01% | 356,400 |
| 2021-08-10 | 2021-08-06 | 1.000 | 350,000 | +40,000 | 0.01% | 350,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 310,000 | +60,000 | 0.01% | 310,000 |
| 2021-08-05 | 2021-08-03 | 1.050 | 250,000 | +40,000 | 0.01% | 262,500 |
| 2021-07-30 | 2021-07-28 | 1.140 | 210,000 | +40,000 | 0.01% | 239,400 |
| 2021-07-26 | 2021-07-22 | 1.390 | 170,000 | +10,000 | 0.01% | 236,300 |
| 2021-07-23 | 2021-07-21 | 1.390 | 160,000 | +10,000 | 0.01% | 222,400 |
| 2021-07-22 | 2021-07-20 | 1.430 | 150,000 | +10,000 | 0.01% | 214,500 |
| 2021-07-20 | 2021-07-16 | 1.700 | 140,000 | +80,000 | 0.00% | 238,000 |
| 2021-07-19 | 2021-07-15 | 1.750 | 60,000 | -20,000 | 0.00% | 105,000 |
| 2021-07-16 | 2021-07-14 | 1.690 | 80,000 | +20,000 | 0.00% | 135,200 |
| 2021-07-12 | 2021-07-08 | 1.650 | 60,000 | +60,000 | 0.00% | 99,000 |
| 2021-07-08 | 2021-07-06 | 1.690 | 0 | -30,000 | ||
| 2021-07-02 | 2021-06-29 | 1.290 | 30,000 | -6,500 | 0.00% | 38,700 |
| 2021-06-24 | 2021-06-22 | 1.390 | 36,500 | +20,000 | 0.00% | 50,735 |
| 2021-06-23 | 2021-06-21 | 1.400 | 16,500 | +16,500 | 0.00% | 23,100 |
| 2021-06-22 | 2021-06-18 | 1.550 | 0 | -41,000 | ||
| 2021-06-21 | 2021-06-17 | 1.610 | 41,000 | +41,000 | 0.00% | 66,010 |
| 2021-06-10 | 2021-06-08 | 0.930 | 0 | -20,000 | ||
| 2021-06-09 | 2021-06-07 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2021-06-04 | 2021-06-02 | 0.730 | 0 | -225,500 | ||
| 2021-05-28 | 2021-05-26 | 0.650 | 225,500 | +2,000 | 0.01% | 146,575 |
| 2021-05-27 | 2021-05-25 | 0.620 | 223,500 | +20,000 | 0.01% | 138,570 |
| 2021-05-17 | 2021-05-13 | 0.740 | 203,500 | -50,000 | 0.01% | 150,590 |
| 2021-04-30 | 2021-04-28 | 0.800 | 253,500 | -20,000 | 0.01% | 202,800 |
| 2021-04-15 | 2021-04-13 | 0.790 | 273,500 | +10,000 | 0.01% | 216,065 |
| 2021-04-09 | 2021-04-07 | 0.810 | 263,500 | -500 | 0.01% | 213,435 |
| 2021-03-31 | 2021-03-29 | 0.800 | 264,000 | +10,000 | 0.01% | 211,200 |
| 2021-03-24 | 2021-03-22 | 0.840 | 254,000 | +14,000 | 0.01% | 213,360 |
| 2021-03-23 | 2021-03-19 | 0.830 | 240,000 | +20,000 | 0.01% | 199,200 |
| 2021-03-11 | 2021-03-09 | 0.800 | 220,000 | +6,000 | 0.01% | 176,000 |
| 2021-03-05 | 2021-03-03 | 0.870 | 214,000 | +20,000 | 0.01% | 186,180 |
| 2021-02-25 | 2021-02-23 | 0.920 | 194,000 | +30,000 | 0.01% | 178,480 |
| 2021-02-22 | 2021-02-18 | 0.950 | 164,000 | +22,000 | 0.01% | 155,800 |
| 2021-02-18 | 2021-02-16 | 1.180 | 142,000 | -10,000 | 0.01% | 167,560 |
| 2021-02-01 | 2021-01-28 | 0.900 | 152,000 | -10,000 | 0.01% | 136,800 |
| 2021-01-27 | 2021-01-25 | 0.750 | 162,000 | -50,000 | 0.01% | 121,500 |
| 2021-01-22 | 2021-01-20 | 0.760 | 212,000 | +10,000 | 0.01% | 161,120 |
| 2021-01-18 | 2021-01-14 | 0.770 | 202,000 | +30,500 | 0.01% | 155,540 |
| 2021-01-15 | 2021-01-13 | 0.770 | 171,500 | +10,000 | 0.01% | 132,055 |
| 2021-01-12 | 2021-01-08 | 0.780 | 161,500 | -20,000 | 0.01% | 125,970 |
| 2021-01-06 | 2021-01-04 | 0.830 | 181,500 | -20,000 | 0.01% | 150,645 |
| 2021-01-04 | 2020-12-29 | 0.860 | 201,500 | +60,000 | 0.01% | 173,290 |
| 2020-12-30 | 2020-12-28 | 0.850 | 141,500 | -28,000 | 0.00% | 120,275 |
| 2020-12-21 | 2020-12-17 | 0.900 | 169,500 | +2,000 | 0.01% | 152,550 |
| 2020-12-08 | 2020-12-04 | 0.970 | 167,500 | +10,000 | 0.01% | 162,475 |
| 2020-11-24 | 2020-11-20 | 1.060 | 157,500 | +20,000 | 0.01% | 166,950 |
| 2020-11-23 | 2020-11-19 | 1.110 | 137,500 | +30,000 | 0.00% | 152,625 |
| 2020-11-17 | 2020-11-13 | 0.950 | 107,500 | -10,000 | 0.00% | 102,125 |
| 2020-11-05 | 2020-11-03 | 0.930 | 117,500 | +10,000 | 0.00% | 109,275 |
| 2020-10-23 | 2020-10-21 | 1.130 | 107,500 | +20,000 | 0.00% | 121,475 |
| 2020-10-16 | 2020-10-14 | 1.080 | 87,500 | -30,000 | 0.00% | 94,500 |
| 2020-09-18 | 2020-09-16 | 1.180 | 117,500 | +10,000 | 0.00% | 138,650 |
| 2020-09-15 | 2020-09-11 | 1.100 | 107,500 | -10,000 | 0.00% | 118,250 |
| 2020-09-14 | 2020-09-10 | 1.090 | 117,500 | +10,000 | 0.00% | 128,075 |
| 2020-09-10 | 2020-09-08 | 1.120 | 107,500 | +6,000 | 0.00% | 120,400 |
| 2020-09-07 | 2020-09-03 | 1.210 | 101,500 | -10,000 | 0.00% | 122,815 |
| 2020-09-01 | 2020-08-28 | 1.220 | 111,500 | +20,000 | 0.00% | 136,030 |
| 2020-08-24 | 2020-08-20 | 1.240 | 91,500 | +16,000 | 0.00% | 113,460 |
| 2020-08-11 | 2020-08-07 | 1.360 | 75,500 | +6,000 | 0.00% | 102,680 |
| 2020-08-07 | 2020-08-05 | 1.420 | 69,500 | +19,500 | 0.00% | 98,690 |
| 2020-08-06 | 2020-08-04 | 1.440 | 50,000 | -5,000 | 0.00% | 72,000 |
| 2020-08-04 | 2020-07-31 | 1.270 | 55,000 | -5,000 | 0.00% | 69,850 |
| 2020-07-28 | 2020-07-24 | 1.150 | 60,000 | +5,000 | 0.00% | 69,000 |
| 2020-07-21 | 2020-07-17 | 1.300 | 55,000 | +5,000 | 0.00% | 71,500 |
| 2020-07-20 | 2020-07-16 | 1.340 | 50,000 | +20,000 | 0.00% | 67,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 30,000 | +30,000 | 0.00% | 45,900 |
| 2020-07-08 | 2020-07-06 | 1.400 | 0 | -5,000 | ||
| 2020-06-12 | 2020-06-10 | 1.230 | 5,000 | +5,000 | 0.00% | 6,150 |
| 2020-06-05 | 2020-06-03 | 0.920 | 0 | -411,500 | ||
| 2020-05-15 | 2020-05-13 | 0.910 | 411,500 | +10,000 | 0.01% | 374,465 |
| 2020-04-24 | 2020-04-22 | 0.940 | 401,500 | -56,500 | 0.01% | 377,410 |
| 2020-04-21 | 2020-04-17 | 0.980 | 458,000 | +20,000 | 0.02% | 448,840 |
| 2020-03-31 | 2020-03-27 | 1.000 | 438,000 | -43,500 | 0.02% | 438,000 |
| 2020-03-24 | 2020-03-20 | 0.950 | 481,500 | +100,000 | 0.02% | 457,425 |
| 2020-03-23 | 2020-03-19 | 0.890 | 381,500 | -5,500 | 0.01% | 339,535 |
| 2020-03-16 | 2020-03-12 | 1.100 | 387,000 | +3,000 | 0.01% | 425,700 |
| 2020-03-12 | 2020-03-10 | 1.140 | 384,000 | -40,000 | 0.01% | 437,760 |
| 2020-03-03 | 2020-02-28 | 1.260 | 424,000 | -30,000 | 0.01% | 534,240 |
| 2020-03-02 | 2020-02-27 | 1.270 | 454,000 | -20,000 | 0.02% | 576,580 |
| 2020-02-27 | 2020-02-25 | 1.280 | 474,000 | -10,000 | 0.02% | 606,720 |
| 2020-02-19 | 2020-02-17 | 1.360 | 484,000 | -2,000 | 0.02% | 658,240 |
| 2020-02-17 | 2020-02-13 | 1.290 | 486,000 | +20,000 | 0.02% | 626,940 |
| 2020-02-14 | 2020-02-12 | 1.320 | 466,000 | -50,000 | 0.02% | 615,120 |
| 2020-02-10 | 2020-02-06 | 1.300 | 516,000 | +70,000 | 0.02% | 670,800 |
| 2020-02-05 | 2020-02-03 | 1.290 | 446,000 | +10,000 | 0.02% | 575,340 |
| 2020-02-04 | 2020-01-31 | 1.270 | 436,000 | +30,000 | 0.02% | 553,720 |
| 2020-01-30 | 2020-01-24 | 1.420 | 406,000 | +20,000 | 0.01% | 576,520 |
| 2020-01-13 | 2020-01-09 | 1.450 | 386,000 | -50,000 | 0.01% | 559,700 |
| 2019-12-23 | 2019-12-19 | 1.550 | 436,000 | -30,000 | 0.02% | 675,800 |
| 2019-12-18 | 2019-12-16 | 1.600 | 466,000 | -10,000 | 0.02% | 745,600 |
| 2019-12-17 | 2019-12-13 | 1.560 | 476,000 | -2,000 | 0.02% | 742,560 |
| 2019-12-16 | 2019-12-12 | 1.510 | 478,000 | +17,000 | 0.02% | 721,780 |
| 2019-12-11 | 2019-12-09 | 1.380 | 461,000 | +10,000 | 0.02% | 636,180 |
| 2019-12-06 | 2019-12-04 | 1.360 | 451,000 | +6,500 | 0.02% | 613,360 |
| 2019-12-05 | 2019-12-03 | 1.410 | 444,500 | +13,000 | 0.02% | 626,745 |
| 2019-12-03 | 2019-11-29 | 1.450 | 431,500 | +7,000 | 0.02% | 625,675 |
| 2019-12-02 | 2019-11-28 | 1.520 | 424,500 | +12,000 | 0.01% | 645,240 |
| 2019-11-22 | 2019-11-20 | 1.610 | 412,500 | -12,000 | 0.01% | 664,125 |
| 2019-11-13 | 2019-11-11 | 1.520 | 424,500 | +11,500 | 0.01% | 645,240 |
| 2019-11-12 | 2019-11-08 | 1.640 | 413,000 | -20,000 | 0.01% | 677,320 |
| 2019-11-05 | 2019-11-01 | 1.600 | 433,000 | -10,000 | 0.02% | 692,800 |
| 2019-11-04 | 2019-10-31 | 1.580 | 443,000 | +20,000 | 0.02% | 699,940 |
| 2019-10-31 | 2019-10-29 | 1.650 | 423,000 | -23,000 | 0.01% | 697,950 |
| 2019-10-18 | 2019-10-16 | 1.530 | 446,000 | +20,000 | 0.02% | 682,380 |
| 2019-10-17 | 2019-10-15 | 1.500 | 426,000 | -50,000 | 0.02% | 639,000 |
| 2019-09-27 | 2019-09-25 | 1.410 | 476,000 | +3,000 | 0.02% | 671,160 |
| 2019-09-26 | 2019-09-24 | 1.450 | 473,000 | +10,000 | 0.02% | 685,850 |
| 2019-09-13 | 2019-09-11 | 1.560 | 463,000 | +50,000 | 0.02% | 722,280 |
| 2019-08-27 | 2019-08-23 | 1.510 | 413,000 | -41,500 | 0.01% | 623,630 |
| 2019-08-26 | 2019-08-22 | 1.500 | 454,500 | -8,500 | 0.02% | 681,750 |
| 2019-08-16 | 2019-08-14 | 1.430 | 463,000 | -10,000 | 0.02% | 662,090 |
| 2019-08-12 | 2019-08-08 | 1.520 | 473,000 | +20,000 | 0.02% | 718,960 |
| 2019-08-08 | 2019-08-06 | 1.510 | 453,000 | -20,000 | 0.02% | 684,030 |
| 2019-08-02 | 2019-07-31 | 1.720 | 473,000 | +20,000 | 0.02% | 813,560 |
| 2019-07-30 | 2019-07-26 | 1.780 | 453,000 | +40,000 | 0.02% | 806,340 |
| 2019-07-29 | 2019-07-25 | 1.810 | 413,000 | +30,000 | 0.01% | 747,530 |
| 2019-07-26 | 2019-07-24 | 1.850 | 383,000 | -56,000 | 0.01% | 708,550 |
| 2019-07-24 | 2019-07-22 | 1.770 | 439,000 | +40,000 | 0.02% | 777,030 |
| 2019-07-23 | 2019-07-19 | 1.870 | 399,000 | -3,500 | 0.01% | 746,130 |
| 2019-07-22 | 2019-07-18 | 1.870 | 402,500 | -36,500 | 0.01% | 752,675 |
| 2019-07-18 | 2019-07-16 | 1.840 | 439,000 | +40,000 | 0.02% | 807,760 |
| 2019-07-17 | 2019-07-15 | 1.890 | 399,000 | +16,000 | 0.01% | 754,110 |
| 2019-07-16 | 2019-07-12 | 1.580 | 383,000 | +84,000 | 0.01% | 605,140 |
| 2019-07-15 | 2019-07-11 | 1.750 | 299,000 | +50,000 | 0.01% | 523,250 |
| 2019-07-12 | 2019-07-10 | 1.940 | 249,000 | +110,000 | 0.01% | 483,060 |
| 2019-07-11 | 2019-07-09 | 2.130 | 139,000 | +24,000 | 0.00% | 296,070 |
| 2019-07-09 | 2019-07-05 | 2.410 | 115,000 | +50,000 | 0.00% | 277,150 |
| 2019-07-08 | 2019-07-04 | 2.600 | 65,000 | +15,000 | 0.00% | 169,000 |
| 2019-07-05 | 2019-07-03 | 2.700 | 50,000 | +10,000 | 0.00% | 135,000 |
| 2019-07-04 | 2019-07-02 | 2.870 | 40,000 | +30,000 | 0.00% | 114,800 |
| 2019-06-27 | 2019-06-25 | 3.210 | 10,000 | +10,000 | 0.00% | 32,100 |
| 2019-06-06 | 2019-06-04 | 2.560 | 0 | -108,500 | ||
| 2019-05-28 | 2019-05-24 | 2.280 | 108,500 | -20,000 | 0.00% | 247,380 |
| 2019-05-27 | 2019-05-23 | 2.230 | 128,500 | +20,000 | 0.00% | 286,555 |
| 2019-05-10 | 2019-05-08 | 2.690 | 108,500 | +10,000 | 0.00% | 291,865 |
| 2019-05-08 | 2019-05-06 | 2.800 | 98,500 | +10,000 | 0.00% | 275,800 |
| 2019-05-06 | 2019-05-02 | 3.310 | 88,500 | -50,000 | 0.00% | 292,935 |
| 2019-04-24 | 2019-04-18 | 2.700 | 138,500 | +10,000 | 0.00% | 373,950 |
| 2019-04-04 | 2019-04-02 | 2.840 | 128,500 | -9,000 | 0.00% | 364,940 |
| 2019-04-03 | 2019-04-01 | 2.810 | 137,500 | -100,000 | 0.00% | 386,375 |
| 2019-04-02 | 2019-03-29 | 2.710 | 237,500 | -10,000 | 0.01% | 643,625 |
| 2019-04-01 | 2019-03-28 | 2.600 | 247,500 | -20,000 | 0.01% | 643,500 |
| 2019-03-29 | 2019-03-27 | 2.600 | 267,500 | -50,000 | 0.01% | 695,500 |
| 2019-03-22 | 2019-03-20 | 2.470 | 317,500 | -30,000 | 0.01% | 784,225 |
| 2019-03-21 | 2019-03-19 | 2.360 | 347,500 | -19,000 | 0.01% | 820,100 |
| 2019-03-20 | 2019-03-18 | 2.080 | 366,500 | +10,000 | 0.01% | 762,320 |
| 2019-03-19 | 2019-03-15 | 2.000 | 356,500 | +10,000 | 0.01% | 713,000 |
| 2019-03-15 | 2019-03-13 | 2.000 | 346,500 | -10,000 | 0.01% | 693,000 |
| 2019-03-13 | 2019-03-11 | 2.100 | 356,500 | +20,000 | 0.01% | 748,650 |
| 2019-03-12 | 2019-03-08 | 2.100 | 336,500 | +4,000 | 0.01% | 706,650 |
| 2019-03-11 | 2019-03-07 | 2.240 | 332,500 | +5,000 | 0.01% | 744,800 |
| 2019-03-07 | 2019-03-05 | 2.350 | 327,500 | +20,000 | 0.01% | 769,625 |
| 2019-03-06 | 2019-03-04 | 2.380 | 307,500 | +20,000 | 0.01% | 731,850 |
| 2019-02-26 | 2019-02-22 | 2.620 | 287,500 | +20,000 | 0.01% | 753,250 |
| 2019-02-22 | 2019-02-20 | 2.520 | 267,500 | +10,000 | 0.01% | 674,100 |
| 2019-02-15 | 2019-02-13 | 2.500 | 257,500 | -50,000 | 0.01% | 643,750 |
| 2019-02-12 | 2019-02-08 | 2.430 | 307,500 | -6,000 | 0.01% | 747,225 |
| 2019-01-29 | 2019-01-25 | 2.400 | 313,500 | -10,000 | 0.01% | 752,400 |
| 2019-01-22 | 2019-01-18 | 2.390 | 323,500 | -20,000 | 0.01% | 773,165 |
| 2019-01-18 | 2019-01-16 | 2.380 | 343,500 | -20,000 | 0.01% | 817,530 |
| 2019-01-04 | 2019-01-02 | 2.300 | 363,500 | -23,000 | 0.01% | 836,050 |
| 2019-01-02 | 2018-12-27 | 2.050 | 386,500 | +3,000 | 0.01% | 792,325 |
| 2018-12-27 | 2018-12-20 | 2.150 | 383,500 | +10,000 | 0.01% | 824,525 |
| 2018-12-12 | 2018-12-10 | 2.200 | 373,500 | -1,500 | 0.01% | 821,700 |
| 2018-12-11 | 2018-12-07 | 2.240 | 375,000 | +10,000 | 0.01% | 840,000 |
| 2018-12-10 | 2018-12-06 | 2.250 | 365,000 | +10,000 | 0.01% | 821,250 |
| 2018-12-07 | 2018-12-05 | 2.320 | 355,000 | +30,000 | 0.01% | 823,600 |
| 2018-12-05 | 2018-12-03 | 2.440 | 325,000 | -9,000 | 0.01% | 793,000 |
| 2018-12-04 | 2018-11-30 | 2.540 | 334,000 | -10,000 | 0.01% | 848,360 |
| 2018-12-03 | 2018-11-29 | 2.360 | 344,000 | -20,000 | 0.01% | 811,840 |
| 2018-11-29 | 2018-11-27 | 2.300 | 364,000 | -12,500 | 0.01% | 837,200 |
| 2018-11-26 | 2018-11-22 | 2.300 | 376,500 | -25,500 | 0.01% | 865,950 |
| 2018-11-23 | 2018-11-21 | 2.300 | 402,000 | +8,500 | 0.01% | 924,600 |
| 2018-11-22 | 2018-11-20 | 2.040 | 393,500 | -48,500 | 0.01% | 802,740 |
| 2018-11-20 | 2018-11-16 | 2.150 | 442,000 | -15,000 | 0.02% | 950,300 |
| 2018-11-19 | 2018-11-15 | 1.920 | 457,000 | -20,000 | 0.02% | 877,440 |
| 2018-11-06 | 2018-11-02 | 1.740 | 477,000 | -50,000 | 0.02% | 829,980 |
| 2018-11-05 | 2018-11-01 | 1.700 | 527,000 | -8,000 | 0.02% | 895,900 |
| 2018-11-02 | 2018-10-31 | 1.700 | 535,000 | +64,000 | 0.02% | 909,500 |
| 2018-11-01 | 2018-10-30 | 1.500 | 471,000 | -26,000 | 0.02% | 706,500 |
| 2018-10-30 | 2018-10-26 | 1.640 | 497,000 | -550,000 | 0.02% | 815,080 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,047,000 | -10,000 | 0.04% | 1,821,780 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,057,000 | +550,000 | 0.04% | 1,902,600 |
| 2018-10-19 | 2018-10-16 | 1.740 | 507,000 | +15,000 | 0.02% | 882,180 |
| 2018-10-16 | 2018-10-12 | 1.830 | 492,000 | +20,000 | 0.02% | 900,360 |
| 2018-10-15 | 2018-10-11 | 1.870 | 472,000 | -20,000 | 0.02% | 882,640 |
| 2018-10-12 | 2018-10-10 | 1.940 | 492,000 | +24,500 | 0.02% | 954,480 |
| 2018-10-11 | 2018-10-09 | 2.090 | 467,500 | +30,000 | 0.02% | 977,075 |
| 2018-10-10 | 2018-10-08 | 2.180 | 437,500 | -3,000 | 0.02% | 953,750 |
| 2018-10-09 | 2018-10-05 | 2.310 | 440,500 | +84,000 | 0.02% | 1,017,555 |
| 2018-10-08 | 2018-10-04 | 2.260 | 356,500 | +7,000 | 0.01% | 805,690 |
| 2018-10-04 | 2018-10-02 | 2.240 | 349,500 | -6,000 | 0.01% | 782,880 |
| 2018-10-03 | 2018-09-28 | 2.310 | 355,500 | -15,500 | 0.01% | 821,205 |
| 2018-10-02 | 2018-09-27 | 2.490 | 371,000 | -2,000 | 0.01% | 923,790 |
| 2018-09-28 | 2018-09-26 | 2.450 | 373,000 | +55,000 | 0.01% | 913,850 |
| 2018-09-27 | 2018-09-24 | 2.780 | 318,000 | +255,500 | 0.01% | 884,040 |
| 2018-09-18 | 2018-09-14 | 2.030 | 62,500 | -10,000 | 0.00% | 126,875 |
| 2018-08-31 | 2018-08-29 | 2.200 | 72,500 | +30,000 | 0.00% | 159,500 |
| 2018-08-23 | 2018-08-21 | 2.320 | 42,500 | +10,000 | 0.00% | 98,600 |
| 2018-08-22 | 2018-08-20 | 2.260 | 32,500 | +10,000 | 0.00% | 73,450 |
| 2018-07-31 | 2018-07-27 | 2.640 | 22,500 | +7,500 | 0.00% | 59,400 |
| 2018-07-30 | 2018-07-26 | 2.550 | 15,000 | +5,000 | 0.00% | 38,250 |
| 2018-07-27 | 2018-07-25 | 2.590 | 10,000 | +10,000 | 0.00% | 25,900 |
| 2018-07-26 | 2018-07-24 | 2.540 | 0 | -150,000 | ||
| 2018-07-23 | 2018-07-19 | 2.650 | 150,000 | -15,000 | 0.01% | 397,500 |
| 2018-07-20 | 2018-07-18 | 2.650 | 165,000 | +15,000 | 0.01% | 437,250 |
| 2018-07-12 | 2018-07-10 | 2.800 | 150,000 | +50,000 | 0.01% | 420,000 |
| 2018-07-10 | 2018-07-06 | 2.780 | 100,000 | +100,000 | 0.00% | 278,000 |
| 2018-06-26 | 2018-06-22 | 3.030 | 0 | -10,000 | ||
| 2018-06-25 | 2018-06-21 | 3.030 | 10,000 | +10,000 | 0.00% | 30,300 |
| 2018-06-08 | 2018-06-06 | 3.656 | 0 | -4,855 | ||
| 2018-06-07 | 2018-06-05 | 3.625 | 4,855 | +4,855 | 0.00% | 17,601 |
| 2018-06-04 | 2018-05-31 | 3.564 | 0 | -86,898 | ||
| 2018-06-01 | 2018-05-30 | 3.533 | 86,898 | -19,419 | 0.00% | 306,984 |
| 2018-05-25 | 2018-05-23 | 3.646 | 106,317 | +65,052 | 0.00% | 387,631 |
| 2018-05-16 | 2018-05-14 | 3.667 | 41,265 | -9,709 | 0.00% | 151,302 |
| 2018-05-08 | 2018-05-04 | 3.502 | 50,974 | -19,418 | 0.00% | 178,501 |
| 2018-04-20 | 2018-04-18 | 3.347 | 70,392 | -8,253 | 0.00% | 235,624 |
| 2018-04-17 | 2018-04-13 | 3.677 | 78,645 | +9,709 | 0.00% | 289,169 |
| 2018-04-16 | 2018-04-12 | 3.543 | 68,936 | -24,273 | 0.00% | 244,240 |
| 2018-04-13 | 2018-04-11 | 3.594 | 93,209 | +7,767 | 0.00% | 335,039 |
| 2018-04-12 | 2018-04-10 | 3.636 | 85,442 | -132,532 | 0.00% | 310,641 |
| 2018-04-11 | 2018-04-09 | 3.399 | 217,974 | -4,854 | 0.01% | 740,851 |
| 2018-04-06 | 2018-04-03 | 3.378 | 222,828 | -6,312 | 0.01% | 752,758 |
| 2018-04-03 | 2018-03-28 | 3.286 | 229,140 | -13,593 | 0.01% | 752,842 |
| 2018-03-29 | 2018-03-27 | 3.368 | 242,733 | +2,913 | 0.01% | 817,501 |
| 2018-03-16 | 2018-03-14 | 3.584 | 239,820 | +3,398 | 0.01% | 859,561 |
| 2018-03-13 | 2018-03-09 | 3.471 | 236,422 | -33,011 | 0.01% | 820,597 |
| 2018-02-28 | 2018-02-26 | 3.296 | 269,433 | +3,884 | 0.01% | 888,000 |
| 2018-02-21 | 2018-02-15 | 3.316 | 265,549 | +19,418 | 0.01% | 880,669 |
| 2018-02-13 | 2018-02-09 | 3.028 | 246,131 | -9,709 | 0.01% | 745,291 |
| 2018-02-09 | 2018-02-07 | 3.296 | 255,840 | +29,128 | 0.01% | 843,200 |
| 2018-02-07 | 2018-02-05 | 3.749 | 226,712 | -9,710 | 0.01% | 849,939 |
| 2018-02-05 | 2018-02-01 | 3.615 | 236,422 | +97,094 | 0.01% | 854,687 |
| 2018-02-01 | 2018-01-30 | 3.728 | 139,328 | -12,623 | 0.01% | 519,468 |
| 2018-01-31 | 2018-01-29 | 3.708 | 151,951 | +8,253 | 0.01% | 563,402 |
| 2018-01-24 | 2018-01-22 | 3.687 | 143,698 | +63,111 | 0.01% | 529,841 |
| 2018-01-23 | 2018-01-19 | 3.564 | 80,587 | +4,854 | 0.00% | 287,179 |
| 2018-01-22 | 2018-01-18 | 3.491 | 75,733 | +19,419 | 0.00% | 264,422 |
| 2018-01-19 | 2018-01-17 | 3.553 | 56,314 | -36,895 | 0.00% | 200,100 |
| 2018-01-18 | 2018-01-16 | 3.636 | 93,209 | +22,331 | 0.00% | 338,879 |
| 2018-01-04 | 2018-01-02 | 4.017 | 70,878 | -4,855 | 0.00% | 284,700 |
| 2018-01-03 | 2017-12-29 | 4.027 | 75,733 | +14,079 | 0.00% | 304,982 |
| 2017-12-29 | 2017-12-27 | 3.945 | 61,654 | +5,826 | 0.00% | 243,205 |
| 2017-12-28 | 2017-12-22 | 3.811 | 55,828 | +9,709 | 0.00% | 212,748 |
| 2017-12-20 | 2017-12-18 | 3.605 | 46,119 | +28,157 | 0.00% | 166,249 |
| 2017-12-11 | 2017-12-07 | 3.790 | 17,962 | -9,710 | 0.00% | 68,079 |
| 2017-12-08 | 2017-12-06 | 3.718 | 27,672 | -8,252 | 0.00% | 102,887 |
| 2017-12-06 | 2017-12-04 | 3.965 | 35,924 | +4,854 | 0.00% | 142,448 |
| 2017-11-23 | 2017-11-21 | 4.429 | 31,070 | -8,253 | 0.00% | 137,601 |
| 2017-11-06 | 2017-11-02 | 4.254 | 39,323 | -4,854 | 0.00% | 167,266 |
| 2017-11-02 | 2017-10-31 | 4.326 | 44,177 | +4,854 | 0.00% | 191,099 |
| 2017-10-23 | 2017-10-19 | 4.635 | 39,323 | -9,709 | 0.00% | 182,252 |
| 2017-10-18 | 2017-10-16 | 4.645 | 49,032 | +9,709 | 0.00% | 227,755 |
| 2017-10-12 | 2017-10-10 | 4.851 | 39,323 | -19,418 | 0.00% | 190,757 |
| 2017-10-10 | 2017-10-06 | 4.810 | 58,741 | +9,709 | 0.00% | 282,534 |
| 2017-10-09 | 2017-10-04 | 4.748 | 49,032 | +9,709 | 0.00% | 232,805 |
| 2017-09-26 | 2017-09-22 | 5.006 | 39,323 | -4,854 | 0.00% | 196,832 |
| 2017-09-25 | 2017-09-21 | 5.109 | 44,177 | -1,942 | 0.00% | 225,678 |
| 2017-09-22 | 2017-09-20 | 5.078 | 46,119 | +23,302 | 0.00% | 234,174 |
| 2017-09-15 | 2017-09-13 | 4.913 | 22,817 | +4,855 | 0.00% | 112,096 |
| 2017-09-14 | 2017-09-12 | 4.861 | 17,962 | -9,710 | 0.00% | 87,319 |
| 2017-09-13 | 2017-09-11 | 4.563 | 27,672 | +9,710 | 0.00% | 126,257 |
| 2017-09-08 | 2017-09-06 | 4.161 | 17,962 | -45,148 | 0.00% | 74,739 |
| 2017-09-07 | 2017-09-05 | 3.883 | 63,110 | +38,837 | 0.00% | 245,048 |
| 2017-09-06 | 2017-09-04 | 3.883 | 24,273 | +9,709 | 0.00% | 94,249 |
| 2017-09-05 | 2017-09-01 | 3.976 | 14,564 | -13,108 | 0.00% | 57,900 |
| 2017-09-04 | 2017-08-31 | 3.903 | 27,672 | +9,710 | 0.00% | 108,017 |
| 2017-08-30 | 2017-08-28 | 4.037 | 17,962 | +9,709 | 0.00% | 72,519 |
| 2017-08-29 | 2017-08-25 | 4.089 | 8,253 | -3,884 | 0.00% | 33,745 |
| 2017-08-28 | 2017-08-24 | 4.089 | 12,137 | +3,884 | 0.00% | 49,627 |
| 2017-08-25 | 2017-08-22 | 4.079 | 8,253 | -4,369 | 0.00% | 33,660 |
| 2017-08-22 | 2017-08-18 | 3.914 | 12,622 | -29,128 | 0.00% | 49,400 |
| 2017-08-18 | 2017-08-16 | 3.924 | 41,750 | -11,166 | 0.00% | 163,830 |
| 2017-08-17 | 2017-08-15 | 3.955 | 52,916 | +9,710 | 0.00% | 209,281 |
| 2017-08-16 | 2017-08-14 | 4.037 | 43,206 | +25,244 | 0.00% | 174,438 |
| 2017-08-09 | 2017-08-07 | 4.429 | 17,962 | -14,564 | 0.00% | 79,549 |
| 2017-08-08 | 2017-08-04 | 4.109 | 32,526 | +17,962 | 0.00% | 133,664 |
| 2017-08-04 | 2017-08-02 | 4.037 | 14,564 | +9,709 | 0.00% | 58,800 |
| 2017-07-31 | 2017-07-27 | 4.140 | 4,855 | -17,476 | 0.00% | 20,101 |
| 2017-07-24 | 2017-07-20 | 4.151 | 22,331 | +4,854 | 0.00% | 92,688 |
| 2017-07-21 | 2017-07-19 | 4.161 | 17,477 | -9,709 | 0.00% | 72,721 |
| 2017-07-20 | 2017-07-18 | 4.202 | 27,186 | +9,709 | 0.00% | 114,240 |
| 2017-07-19 | 2017-07-17 | 4.223 | 17,477 | +17,477 | 0.00% | 73,801 |
| 2017-07-11 | 2017-07-07 | 3.934 | 0 | -14,564 | ||
| 2017-07-10 | 2017-07-06 | 3.893 | 14,564 | -9,709 | 0.00% | 56,700 |
| 2017-07-06 | 2017-07-04 | 3.739 | 24,273 | +19,418 | 0.00% | 90,749 |
| 2017-07-05 | 2017-07-03 | 3.934 | 4,855 | +4,855 | 0.00% | 19,101 |
| 2017-06-26 | 2017-06-22 | 3.636 | 0 | -19,419 | ||
| 2017-06-23 | 2017-06-21 | 3.594 | 19,419 | +19,419 | 0.00% | 69,801 |
| 2017-06-22 | 2017-06-20 | 3.594 | 0 | -124,279 | ||
| 2017-06-21 | 2017-06-19 | 3.512 | 124,279 | -9,709 | 0.00% | 436,480 |
| 2017-06-20 | 2017-06-16 | 3.440 | 133,988 | -12,622 | 0.00% | 460,919 |
| 2017-06-19 | 2017-06-15 | 3.378 | 146,610 | +35,924 | 0.01% | 495,278 |
| 2017-06-16 | 2017-06-14 | 3.553 | 110,686 | +40,779 | 0.00% | 393,300 |
| 2017-06-15 | 2017-06-13 | 3.625 | 69,907 | +9,709 | 0.00% | 253,440 |
| 2017-06-14 | 2017-06-12 | 3.522 | 60,198 | +4,855 | 0.00% | 212,041 |
| 2017-06-12 | 2017-06-08 | 3.677 | 55,343 | +5,826 | 0.00% | 203,490 |
| 2017-06-09 | 2017-06-07 | 3.677 | 49,517 | +10,680 | 0.00% | 182,068 |
| 2017-06-06 | 2017-06-02 | 4.017 | 38,837 | +19,418 | 0.00% | 155,999 |
| 2017-06-05 | 2017-06-01 | 3.800 | 19,419 | -9,709 | 0.00% | 73,802 |
| 2017-06-02 | 2017-05-31 | 3.749 | 29,128 | +9,709 | 0.00% | 109,200 |
| 2017-05-31 | 2017-05-26 | 3.955 | 19,419 | +19,419 | 0.00% | 76,802 |
| 2017-05-25 | 2017-05-23 | 3.790 | 0 | -41 | ||
| 2017-05-24 | 2017-05-22 | 3.924 | 41 | -11,651 | 0.00% | 161 |
| 2017-05-22 | 2017-05-18 | 3.687 | 11,692 | -29,128 | 0.00% | 43,111 |
| 2017-05-19 | 2017-05-17 | 3.615 | 40,820 | -38,837 | 0.00% | 147,568 |
| 2017-05-16 | 2017-05-12 | 3.440 | 79,657 | -9,709 | 0.00% | 274,020 |
| 2017-05-15 | 2017-05-11 | 3.564 | 89,366 | +9,709 | 0.00% | 318,464 |
| 2017-05-12 | 2017-05-10 | 3.512 | 79,657 | +1,942 | 0.00% | 279,763 |
| 2017-05-10 | 2017-05-08 | 3.368 | 77,715 | -7,768 | 0.00% | 261,737 |
| 2017-05-09 | 2017-05-05 | 3.461 | 85,483 | -9,709 | 0.00% | 295,822 |
| 2017-05-05 | 2017-05-02 | 3.687 | 95,192 | -29,128 | 0.00% | 350,991 |
| 2017-05-04 | 2017-04-28 | 3.708 | 124,320 | +29,128 | 0.01% | 460,952 |
| 2017-05-02 | 2017-04-27 | 3.749 | 95,192 | +29,128 | 0.00% | 356,873 |
| 2017-04-28 | 2017-04-26 | 3.770 | 66,064 | +35,480 | 0.00% | 249,034 |
| 2017-04-27 | 2017-04-25 | 4.037 | 30,584 | -14,564 | 0.00% | 123,479 |
| 2017-04-20 | 2017-04-18 | 3.739 | 45,148 | +29,128 | 0.00% | 168,794 |
| 2017-04-19 | 2017-04-13 | 3.852 | 16,020 | -5,826 | 0.00% | 61,709 |
| 2017-04-10 | 2017-04-06 | 3.739 | 21,846 | +3,884 | 0.00% | 81,675 |
| 2017-04-06 | 2017-04-03 | 3.934 | 17,962 | +1,942 | 0.00% | 70,669 |
| 2017-04-05 | 2017-03-31 | 4.058 | 16,020 | -16,506 | 0.00% | 65,009 |
| 2017-03-31 | 2017-03-29 | 3.821 | 32,526 | +6,796 | 0.00% | 124,284 |
| 2017-03-28 | 2017-03-24 | 4.017 | 25,730 | +9,710 | 0.00% | 103,351 |
| 2017-03-27 | 2017-03-23 | 3.986 | 16,020 | -9,710 | 0.00% | 63,854 |
| 2017-03-24 | 2017-03-22 | 4.058 | 25,730 | +5,826 | 0.00% | 104,411 |
| 2017-03-23 | 2017-03-21 | 3.945 | 19,904 | +971 | 0.00% | 78,515 |
| 2017-03-22 | 2017-03-20 | 4.254 | 18,933 | -1,942 | 0.00% | 80,534 |
| 2017-03-21 | 2017-03-17 | 4.130 | 20,875 | -50,003 | 0.00% | 86,215 |
| 2017-03-20 | 2017-03-16 | 4.377 | 70,878 | +16,991 | 0.00% | 310,250 |
| 2017-03-17 | 2017-03-15 | 4.532 | 53,887 | +28,643 | 0.00% | 244,202 |
| 2017-03-16 | 2017-03-14 | 4.223 | 25,244 | +15,535 | 0.00% | 106,599 |
| 2017-03-14 | 2017-03-10 | 3.945 | 9,709 | +9,709 | 0.00% | 38,299 |
| 2017-03-10 | 2017-03-08 | 3.914 | 0 | -182,769 | ||
| 2017-03-07 | 2017-03-03 | 3.749 | 182,769 | +33,012 | 0.01% | 685,198 |
| 2017-03-06 | 2017-03-02 | 3.873 | 149,757 | -9,710 | 0.01% | 579,945 |
| 2017-03-02 | 2017-02-28 | 3.677 | 159,467 | +9,710 | 0.01% | 586,342 |
| 2017-03-01 | 2017-02-27 | 3.646 | 149,757 | -9,710 | 0.01% | 546,012 |
| 2017-02-28 | 2017-02-24 | 3.419 | 159,467 | -8,252 | 0.01% | 545,282 |
| 2017-02-27 | 2017-02-23 | 3.399 | 167,719 | -28,157 | 0.01% | 570,044 |
| 2017-02-24 | 2017-02-22 | 3.203 | 195,876 | -19,419 | 0.01% | 627,413 |
| 2017-02-23 | 2017-02-21 | 3.162 | 215,295 | +9,709 | 0.01% | 680,745 |
| 2017-02-22 | 2017-02-20 | 3.224 | 205,586 | -15,535 | 0.01% | 662,750 |
| 2017-02-21 | 2017-02-17 | 3.069 | 221,121 | -16,505 | 0.01% | 678,669 |
| 2017-02-20 | 2017-02-16 | 3.080 | 237,626 | -6,797 | 0.01% | 731,774 |
| 2017-02-17 | 2017-02-15 | 3.131 | 244,423 | +22,331 | 0.01% | 765,293 |
| 2017-02-16 | 2017-02-14 | 3.141 | 222,092 | +51,460 | 0.01% | 697,661 |
| 2017-02-13 | 2017-02-09 | 3.141 | 170,632 | -9,710 | 0.01% | 536,009 |
| 2017-02-10 | 2017-02-08 | 3.018 | 180,342 | -29,127 | 0.01% | 544,222 |
| 2017-02-09 | 2017-02-07 | 2.977 | 209,469 | -35,439 | 0.01% | 623,490 |
| 2017-02-08 | 2017-02-06 | 2.812 | 244,908 | +19,418 | 0.01% | 688,617 |
| 2017-02-07 | 2017-02-03 | 2.760 | 225,490 | +9,709 | 0.01% | 622,406 |
| 2017-02-03 | 2017-02-01 | 2.863 | 215,781 | -8,252 | 0.01% | 617,831 |
| 2017-02-02 | 2017-01-27 | 2.709 | 224,033 | +13,593 | 0.01% | 606,848 |
| 2017-02-01 | 2017-01-25 | 2.729 | 210,440 | +8,253 | 0.01% | 574,363 |
| 2017-01-26 | 2017-01-24 | 2.801 | 202,187 | -17,477 | 0.01% | 566,414 |
| 2017-01-25 | 2017-01-23 | 2.863 | 219,664 | +14,564 | 0.01% | 628,949 |
| 2017-01-24 | 2017-01-20 | 2.863 | 205,100 | -101,948 | 0.01% | 587,249 |
| 2017-01-23 | 2017-01-19 | 2.874 | 307,048 | -6,311 | 0.01% | 882,313 |
| 2017-01-20 | 2017-01-18 | 2.698 | 313,359 | -14,078 | 0.01% | 845,581 |
| 2017-01-16 | 2017-01-12 | 2.297 | 327,437 | -19,419 | 0.01% | 752,046 |
| 2017-01-13 | 2017-01-11 | 2.225 | 346,856 | -97,093 | 0.01% | 771,640 |
| 2017-01-12 | 2017-01-10 | 2.111 | 443,949 | -48,547 | 0.02% | 937,344 |
| 2016-12-28 | 2016-12-22 | 2.091 | 492,496 | +2,428 | 0.02% | 1,029,700 |
| 2016-12-19 | 2016-12-15 | 2.225 | 490,068 | +48,546 | 0.02% | 1,090,240 |
| 2016-12-15 | 2016-12-13 | 2.348 | 441,522 | -9,709 | 0.02% | 1,036,810 |
| 2016-12-13 | 2016-12-09 | 2.431 | 451,231 | -155,349 | 0.02% | 1,096,789 |
| 2016-11-11 | 2016-11-09 | 2.410 | 606,580 | +19,419 | 0.02% | 1,461,894 |
| 2016-11-09 | 2016-11-07 | 2.462 | 587,161 | -7,768 | 0.02% | 1,445,330 |
| 2016-11-04 | 2016-11-02 | 2.462 | 594,929 | +155,349 | 0.02% | 1,464,452 |
| 2016-11-02 | 2016-10-31 | 2.606 | 439,580 | -9,709 | 0.02% | 1,145,435 |
| 2016-11-01 | 2016-10-28 | 2.626 | 449,289 | -29,614 | 0.02% | 1,179,989 |
| 2016-10-31 | 2016-10-27 | 2.688 | 478,903 | -11,651 | 0.02% | 1,287,360 |
| 2016-10-28 | 2016-10-26 | 2.750 | 490,554 | -4,369 | 0.02% | 1,348,994 |
| 2016-10-27 | 2016-10-25 | 2.791 | 494,923 | -50,488 | 0.02% | 1,381,398 |
| 2016-10-26 | 2016-10-24 | 2.729 | 545,411 | -61,169 | 0.02% | 1,488,613 |
| 2016-10-25 | 2016-10-20 | 2.554 | 606,580 | -33,982 | 0.02% | 1,549,358 |
| 2016-10-24 | 2016-10-19 | 2.575 | 640,562 | -47,576 | 0.03% | 1,649,351 |
| 2016-10-17 | 2016-10-13 | 2.420 | 688,138 | +5,826 | 0.03% | 1,665,541 |
| 2016-10-14 | 2016-10-12 | 2.410 | 682,312 | +58,255 | 0.03% | 1,644,413 |
| 2016-10-13 | 2016-10-11 | 2.431 | 624,057 | -10,194 | 0.03% | 1,516,870 |
| 2016-10-12 | 2016-10-07 | 2.410 | 634,251 | -4,370 | 0.03% | 1,528,583 |
| 2016-10-11 | 2016-10-06 | 2.451 | 638,621 | -3,398 | 0.03% | 1,565,425 |
| 2016-10-07 | 2016-10-05 | 2.462 | 642,019 | -971 | 0.03% | 1,580,366 |
| 2016-10-04 | 2016-09-30 | 2.482 | 642,990 | -61,168 | 0.03% | 1,596,001 |
| 2016-10-03 | 2016-09-29 | 2.441 | 704,158 | +100,005 | 0.03% | 1,718,820 |
| 2016-09-30 | 2016-09-28 | 2.523 | 604,153 | +7,282 | 0.02% | 1,524,491 |
| 2016-09-29 | 2016-09-27 | 2.462 | 596,871 | +15,535 | 0.02% | 1,469,232 |
| 2016-09-28 | 2016-09-26 | 2.389 | 581,336 | -18,447 | 0.02% | 1,389,080 |
| 2016-09-27 | 2016-09-23 | 2.657 | 599,783 | +103,889 | 0.02% | 1,593,771 |
| 2016-09-26 | 2016-09-22 | 2.760 | 495,894 | +160,204 | 0.02% | 1,368,786 |
| 2016-09-23 | 2016-09-21 | 2.853 | 335,690 | +333,332 | 0.01% | 957,701 |
| 2016-06-27 | 2016-06-23 | 4.367 | 2,358 | +2,358 | 0.00% | 10,297 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -9,709 | ||
| 2016-06-13 | 2016-06-08 | 5.129 | 9,709 | -46,119 | 0.00% | 49,798 |
| 2016-06-10 | 2016-06-07 | 5.139 | 55,828 | +4,854 | 0.00% | 286,922 |
| 2016-06-06 | 2016-06-02 | 5.088 | 50,974 | +36,896 | 0.00% | 259,351 |
| 2016-06-03 | 2016-06-01 | 5.078 | 14,078 | +5,825 | 0.00% | 71,483 |
| 2016-01-11 | 2016-01-07 | 4.861 | 8,253 | -19,419 | 0.00% | 40,120 |
| 2015-12-30 | 2015-12-28 | 4.944 | 27,672 | +4,855 | 0.00% | 136,802 |
| 2015-12-17 | 2015-12-15 | 5.067 | 22,817 | -5,825 | 0.00% | 115,621 |
| 2015-12-16 | 2015-12-14 | 5.150 | 28,642 | -2,913 | 0.00% | 147,498 |
| 2015-12-07 | 2015-12-03 | 4.305 | 31,555 | -24,273 | 0.00% | 135,849 |
| 2015-12-04 | 2015-12-02 | 3.708 | 55,828 | -7,282 | 0.00% | 206,998 |
| 2015-11-11 | 2015-11-09 | 3.687 | 63,110 | -29,128 | 0.00% | 232,698 |
| 2015-10-27 | 2015-10-23 | 3.481 | 92,238 | +19,418 | 0.00% | 321,099 |
| 2015-10-23 | 2015-10-20 | 3.564 | 72,820 | +24,273 | 0.00% | 259,501 |
| 2015-10-20 | 2015-10-16 | 3.697 | 48,547 | -9,709 | 0.00% | 179,502 |
| 2015-10-16 | 2015-10-14 | 3.265 | 58,256 | -2,913 | 0.00% | 190,201 |
| 2015-10-12 | 2015-10-08 | 3.533 | 61,169 | -9,709 | 0.00% | 216,091 |
| 2015-10-09 | 2015-10-07 | 3.605 | 70,878 | -29,128 | 0.00% | 255,500 |
| 2015-10-06 | 2015-10-02 | 3.594 | 100,006 | +29,128 | 0.00% | 359,471 |
| 2015-09-29 | 2015-09-24 | 3.316 | 70,878 | -10,680 | 0.00% | 235,060 |
| 2015-09-25 | 2015-09-23 | 3.296 | 81,558 | +11,651 | 0.00% | 268,800 |
| 2015-09-23 | 2015-09-21 | 3.265 | 69,907 | +9,709 | 0.00% | 228,240 |
| 2015-09-22 | 2015-09-18 | 3.347 | 60,198 | +971 | 0.00% | 201,501 |
| 2015-09-21 | 2015-09-17 | 3.347 | 59,227 | -15,535 | 0.00% | 198,251 |
| 2015-09-18 | 2015-09-16 | 3.615 | 74,762 | +16,506 | 0.00% | 270,271 |
| 2015-09-10 | 2015-09-08 | 2.420 | 58,256 | +486 | 0.00% | 141,000 |
| 2015-09-09 | 2015-09-07 | 2.462 | 57,770 | -14,079 | 0.00% | 142,204 |
| 2015-09-07 | 2015-09-02 | 2.431 | 71,849 | +13,593 | 0.00% | 174,640 |
| 2015-08-27 | 2015-08-25 | 2.647 | 58,256 | +9,709 | 0.00% | 154,200 |
| 2015-08-25 | 2015-08-21 | 3.090 | 48,547 | +14,564 | 0.00% | 150,002 |
| 2015-07-10 | 2015-07-08 | 3.667 | 33,983 | +9,710 | 0.00% | 124,602 |
| 2015-07-08 | 2015-07-06 | 4.480 | 24,273 | +14,564 | 0.00% | 108,749 |
| 2015-07-07 | 2015-07-03 | 4.830 | 9,709 | +9,709 | 0.00% | 46,899 |
| 2015-06-22 | 2015-06-18 | 5.254 | 0 | -2,883 | ||
| 2015-06-19 | 2015-06-17 | 5.348 | 2,883 | +2,883 | 0.00% | 15,419 |
| 2015-06-08 | 2015-06-04 | 6.722 | 0 | -3,844 | ||
| 2015-06-05 | 2015-06-03 | 6.441 | 3,844 | +3,844 | 0.00% | 24,758 |
| 2015-04-29 | 2015-04-27 | 6.378 | 0 | -21,624 | ||
| 2015-04-28 | 2015-04-24 | 5.681 | 21,624 | -22,586 | 0.00% | 122,848 |
| 2015-04-27 | 2015-04-23 | 5.307 | 44,210 | -15,377 | 0.00% | 234,601 |
| 2015-04-22 | 2015-04-20 | 4.807 | 59,587 | -4,325 | 0.00% | 286,439 |
| 2015-04-17 | 2015-04-15 | 4.953 | 63,912 | +19,222 | 0.00% | 316,540 |
| 2015-04-16 | 2015-04-14 | 4.911 | 44,690 | -19,222 | 0.00% | 219,478 |
| 2015-04-15 | 2015-04-13 | 5.161 | 63,912 | +8,169 | 0.00% | 329,840 |
| 2015-04-14 | 2015-04-10 | 4.994 | 55,743 | -16,338 | 0.00% | 278,401 |
| 2015-04-13 | 2015-04-09 | 5.046 | 72,081 | -9,611 | 0.00% | 363,749 |
| 2015-04-10 | 2015-04-08 | 4.786 | 81,692 | -9,611 | 0.00% | 391,000 |
| 2015-04-09 | 2015-04-02 | 4.172 | 91,303 | +28,833 | 0.00% | 380,950 |
| 2015-04-01 | 2015-03-30 | 4.339 | 62,470 | +28,832 | 0.00% | 271,048 |
| 2015-03-05 | 2015-03-03 | 5.140 | 33,638 | +9,611 | 0.00% | 172,900 |
| 2015-03-04 | 2015-03-02 | 5.140 | 24,027 | -35,560 | 0.00% | 123,500 |
| 2015-02-27 | 2015-02-25 | 5.192 | 59,587 | -11,533 | 0.00% | 309,379 |
| 2015-02-17 | 2015-02-13 | 5.130 | 71,120 | -1,922 | 0.00% | 364,819 |
| 2015-01-13 | 2015-01-09 | 5.202 | 73,042 | +11,533 | 0.00% | 379,998 |
| 2015-01-12 | 2015-01-08 | 5.171 | 61,509 | -9,611 | 0.00% | 318,078 |
| 2015-01-08 | 2015-01-06 | 4.870 | 71,120 | +30,755 | 0.00% | 346,319 |
| 2014-12-30 | 2014-12-24 | 4.745 | 40,365 | +4,805 | 0.00% | 191,518 |
| 2014-12-01 | 2014-11-27 | 5.421 | 35,560 | -14,416 | 0.00% | 192,770 |
| 2014-11-14 | 2014-11-12 | 5.806 | 49,976 | -481 | 0.00% | 290,158 |
| 2014-11-13 | 2014-11-11 | 5.702 | 50,457 | -9,611 | 0.00% | 287,701 |
| 2014-11-12 | 2014-11-10 | 5.452 | 60,068 | +9,611 | 0.00% | 327,502 |
| 2014-11-11 | 2014-11-07 | 5.535 | 50,457 | +17,300 | 0.00% | 279,301 |
| 2014-10-09 | 2014-10-07 | 6.243 | 33,157 | -30,755 | 0.00% | 206,998 |
| 2014-09-26 | 2014-09-24 | 5.827 | 63,912 | -9,611 | 0.00% | 372,400 |
| 2014-09-25 | 2014-09-23 | 5.785 | 73,523 | +9,611 | 0.00% | 425,341 |
| 2014-09-24 | 2014-09-22 | 5.868 | 63,912 | +481 | 0.00% | 375,060 |
| 2014-09-11 | 2014-09-08 | 6.274 | 63,431 | -1,923 | 0.00% | 397,977 |
| 2014-09-10 | 2014-09-05 | 6.326 | 65,354 | +19,222 | 0.00% | 413,442 |
| 2014-08-22 | 2014-08-20 | 6.201 | 46,132 | -5,286 | 0.00% | 286,080 |
| 2014-08-21 | 2014-08-19 | 6.087 | 51,418 | +5,286 | 0.00% | 312,975 |
| 2014-08-19 | 2014-08-15 | 6.243 | 46,132 | +9,611 | 0.00% | 288,000 |
| 2014-08-15 | 2014-08-13 | 6.233 | 36,521 | -9,611 | 0.00% | 227,619 |
| 2014-08-13 | 2014-08-11 | 5.931 | 46,132 | +11,533 | 0.00% | 273,600 |
| 2014-08-12 | 2014-08-08 | 6.097 | 34,599 | +9,611 | 0.00% | 210,960 |
| 2014-07-28 | 2014-07-24 | 6.274 | 24,988 | +1,922 | 0.00% | 156,779 |
| 2014-07-24 | 2014-07-22 | 6.430 | 23,066 | +1,922 | 0.00% | 148,320 |
| 2014-07-16 | 2014-07-14 | 6.971 | 21,144 | +21,144 | 0.00% | 147,401 |
| 2014-06-13 | 2014-06-11 | 6.941 | 0 | -34,754 | ||
| 2014-06-12 | 2014-06-10 | 7.026 | 34,754 | -1,879 | 0.00% | 244,198 |
| 2014-06-04 | 2014-05-30 | 6.867 | 36,633 | -939 | 0.00% | 251,550 |
| 2014-05-16 | 2014-05-14 | 6.111 | 37,572 | -6,575 | 0.00% | 229,598 |
| 2014-04-29 | 2014-04-25 | 6.409 | 44,147 | +7,044 | 0.00% | 282,937 |
| 2014-04-17 | 2014-04-15 | 6.356 | 37,103 | -4,696 | 0.00% | 235,818 |
| 2014-04-16 | 2014-04-14 | 6.388 | 41,799 | +4,696 | 0.00% | 266,999 |
| 2014-04-15 | 2014-04-11 | 6.579 | 37,103 | -9,393 | 0.00% | 244,113 |
| 2014-04-14 | 2014-04-10 | 6.366 | 46,496 | +11,272 | 0.00% | 296,012 |
| 2014-04-11 | 2014-04-09 | 6.590 | 35,224 | -9,393 | 0.00% | 232,125 |
| 2014-04-10 | 2014-04-08 | 6.430 | 44,617 | +9,393 | 0.00% | 286,900 |
| 2014-03-21 | 2014-03-19 | 6.494 | 35,224 | -4,697 | 0.00% | 228,750 |
| 2014-03-20 | 2014-03-18 | 6.366 | 39,921 | +4,697 | 0.00% | 254,153 |
| 2014-02-13 | 2014-02-11 | 6.824 | 35,224 | -9,393 | 0.00% | 240,375 |
| 2014-02-11 | 2014-02-07 | 6.803 | 44,617 | -9,393 | 0.00% | 303,525 |
| 2014-02-10 | 2014-02-06 | 6.707 | 54,010 | +9,393 | 0.00% | 362,249 |
| 2014-01-24 | 2014-01-22 | 7.261 | 44,617 | -9,393 | 0.00% | 323,950 |
| 2014-01-15 | 2014-01-13 | 6.909 | 54,010 | +4,696 | 0.00% | 373,174 |
| 2014-01-10 | 2014-01-08 | 7.133 | 49,314 | +940 | 0.00% | 351,753 |
| 2014-01-08 | 2014-01-06 | 7.218 | 48,374 | +10,332 | 0.00% | 349,168 |
| 2014-01-07 | 2014-01-03 | 7.612 | 38,042 | +4,697 | 0.00% | 289,576 |
| 2014-01-06 | 2014-01-02 | 7.782 | 33,345 | +4,696 | 0.00% | 259,502 |
| 2013-12-30 | 2013-12-24 | 7.985 | 28,649 | -9,393 | 0.00% | 228,751 |
| 2013-12-20 | 2013-12-18 | 7.793 | 38,042 | -4,696 | 0.00% | 296,461 |
| 2013-12-19 | 2013-12-17 | 7.793 | 42,738 | +4,696 | 0.00% | 333,057 |
| 2013-11-29 | 2013-11-27 | 7.718 | 38,042 | -4,696 | 0.00% | 293,626 |
| 2013-11-27 | 2013-11-25 | 7.697 | 42,738 | +4,696 | 0.00% | 328,962 |
| 2013-11-25 | 2013-11-21 | 8.017 | 38,042 | +2,818 | 0.00% | 304,966 |
| 2013-11-22 | 2013-11-20 | 8.187 | 35,224 | +18,786 | 0.00% | 288,375 |
| 2013-10-21 | 2013-10-17 | 8.964 | 16,438 | -939 | 0.00% | 147,351 |
| 2013-10-16 | 2013-10-11 | 8.560 | 17,377 | -5,636 | 0.00% | 148,739 |
| 2013-10-11 | 2013-10-09 | 8.251 | 23,013 | -1,879 | 0.00% | 189,875 |
| 2013-10-03 | 2013-09-30 | 7.687 | 24,892 | -4,696 | 0.00% | 191,333 |
| 2013-10-02 | 2013-09-27 | 7.569 | 29,588 | +4,696 | 0.00% | 223,964 |
| 2013-09-24 | 2013-09-19 | 7.750 | 24,892 | -9,393 | 0.00% | 192,923 |
| 2013-09-23 | 2013-09-18 | 7.655 | 34,285 | +8,454 | 0.00% | 262,437 |
| 2013-09-16 | 2013-09-12 | 7.740 | 25,831 | +4,697 | 0.00% | 199,926 |
| 2013-09-12 | 2013-09-10 | 8.187 | 21,134 | +7,984 | 0.00% | 173,022 |
| 2013-09-09 | 2013-09-05 | 7.239 | 13,150 | -18,786 | 0.00% | 95,198 |
| 2013-09-05 | 2013-09-03 | 7.069 | 31,936 | +9,393 | 0.00% | 225,757 |
| 2013-09-04 | 2013-09-02 | 7.122 | 22,543 | +9,393 | 0.00% | 160,558 |
| 2013-08-28 | 2013-08-26 | 6.973 | 13,150 | -5,636 | 0.00% | 91,698 |
| 2013-08-27 | 2013-08-23 | 6.707 | 18,786 | +18,786 | 0.00% | 125,999 |
| 2013-08-13 | 2013-08-09 | 7.026 | 0 | -5,636 | ||
| 2013-08-01 | 2013-07-30 | 5.962 | 5,636 | -2,818 | 0.00% | 33,601 |
| 2013-07-30 | 2013-07-26 | 6.558 | 8,454 | +5,636 | 0.00% | 55,442 |
| 2013-07-08 | 2013-07-04 | 5.089 | 2,818 | -18,786 | 0.00% | 14,340 |
| 2013-07-05 | 2013-07-03 | 4.940 | 21,604 | +18,786 | 0.00% | 106,720 |
| 2013-07-02 | 2013-06-27 | 5.579 | 2,818 | +2,818 | 0.00% | 15,720 |
| 2013-06-28 | 2013-06-26 | 6.017 | 0 | -5,166 | ||
| 2013-06-27 | 2013-06-25 | 5.789 | 5,166 | +5,166 | 0.00% | 29,908 |
| 2013-06-17 | 2013-06-13 | 6.624 | 0 | -14,758 | ||
| 2013-06-07 | 2013-06-05 | 6.863 | 14,758 | +1,845 | 0.00% | 101,279 |
| 2013-06-06 | 2013-06-04 | 6.917 | 12,913 | -2,767 | 0.00% | 89,318 |
| 2013-06-04 | 2013-05-31 | 6.483 | 15,680 | -9,224 | 0.00% | 101,657 |
| 2013-06-03 | 2013-05-30 | 6.429 | 24,904 | +9,224 | 0.00% | 160,108 |
| 2013-05-31 | 2013-05-29 | 6.266 | 15,680 | +7,379 | 0.00% | 98,257 |
| 2013-05-28 | 2013-05-24 | 6.559 | 8,301 | -5,535 | 0.00% | 54,447 |
| 2013-05-10 | 2013-05-08 | 7.145 | 13,836 | -7,379 | 0.00% | 98,852 |
| 2013-05-07 | 2013-05-03 | 6.841 | 21,215 | +2,767 | 0.00% | 145,131 |
| 2013-05-06 | 2013-05-02 | 6.928 | 18,448 | +6,457 | 0.00% | 127,803 |
| 2013-04-29 | 2013-04-25 | 7.535 | 11,991 | -3,689 | 0.00% | 90,350 |
| 2013-04-25 | 2013-04-23 | 7.188 | 15,680 | +3,689 | 0.00% | 112,706 |
| 2013-04-24 | 2013-04-22 | 7.405 | 11,991 | -3,689 | 0.00% | 88,790 |
| 2013-04-23 | 2013-04-19 | 7.600 | 15,680 | -3,690 | 0.00% | 119,166 |
| 2013-04-11 | 2013-04-09 | 6.711 | 19,370 | -3,690 | 0.00% | 129,990 |
| 2013-04-03 | 2013-03-28 | 6.505 | 23,060 | +3,690 | 0.00% | 150,003 |
| 2013-04-02 | 2013-03-27 | 7.253 | 19,370 | +3,690 | 0.00% | 140,490 |
| 2013-03-26 | 2013-03-22 | 7.578 | 15,680 | +3,689 | 0.00% | 118,826 |
| 2013-03-21 | 2013-03-19 | 7.557 | 11,991 | -9,224 | 0.00% | 90,610 |
| 2013-03-19 | 2013-03-15 | 7.936 | 21,215 | +9,224 | 0.00% | 168,362 |
| 2013-03-18 | 2013-03-14 | 7.806 | 11,991 | -12,913 | 0.00% | 93,600 |
| 2013-03-15 | 2013-03-13 | 7.416 | 24,904 | +11,068 | 0.00% | 184,678 |
| 2013-03-14 | 2013-03-12 | 7.871 | 13,836 | -4,612 | 0.00% | 108,902 |
| 2013-03-13 | 2013-03-11 | 8.207 | 18,448 | +12,914 | 0.00% | 151,403 |
| 2013-03-12 | 2013-03-08 | 8.500 | 5,534 | -9,224 | 0.00% | 47,038 |
| 2013-03-08 | 2013-03-06 | 8.532 | 14,758 | +9,224 | 0.00% | 125,919 |
| 2013-02-27 | 2013-02-25 | 9.107 | 5,534 | +5,534 | 0.00% | 50,397 |
| 2013-02-18 | 2013-02-14 | 9.681 | 0 | -5,534 | ||
| 2013-02-15 | 2013-02-08 | 9.194 | 5,534 | +5,534 | 0.00% | 50,877 |
| 2013-02-04 | 2013-01-31 | 8.727 | 0 | -18,448 | ||
| 2013-01-04 | 2013-01-02 | 7.014 | 18,448 | -2,767 | 0.00% | 129,403 |
| 2013-01-03 | 2012-12-31 | 6.798 | 21,215 | -9,224 | 0.00% | 144,211 |
| 2012-12-19 | 2012-12-17 | 6.429 | 30,439 | -4,612 | 0.00% | 195,693 |
| 2012-12-18 | 2012-12-14 | 6.396 | 35,051 | +16,603 | 0.00% | 224,203 |
| 2012-12-06 | 2012-12-04 | 5.844 | 18,448 | +18,448 | 0.00% | 107,802 |
| 2012-11-27 | 2012-11-23 | 6.451 | 0 | -9,224 | ||
| 2012-11-13 | 2012-11-09 | 6.505 | 9,224 | +9,224 | 0.00% | 60,001 |
| 2012-10-25 | 2012-10-22 | 6.050 | 0 | -4,612 | ||
| 2012-10-24 | 2012-10-19 | 5.985 | 4,612 | +4,612 | 0.00% | 27,601 |
| 2012-10-16 | 2012-10-12 | 5.670 | 0 | -9,224 | ||
| 2012-10-12 | 2012-10-10 | 5.724 | 9,224 | +9,224 | 0.00% | 52,801 |
| 2012-10-10 | 2012-10-08 | 5.670 | 0 | -1,845 | ||
| 2012-09-13 | 2012-09-11 | 4.033 | 1,845 | -9,224 | 0.00% | 7,441 |
| 2012-09-06 | 2012-09-04 | 4.391 | 11,069 | -9,223 | 0.00% | 48,602 |
| 2012-08-30 | 2012-08-28 | 4.337 | 20,292 | +9,223 | 0.00% | 87,998 |
| 2012-08-29 | 2012-08-27 | 4.282 | 11,069 | -9,223 | 0.00% | 47,402 |
| 2012-08-23 | 2012-08-21 | 4.131 | 20,292 | +9,223 | 0.00% | 83,818 |
| 2012-08-21 | 2012-08-17 | 4.001 | 11,069 | +9,224 | 0.00% | 44,282 |
| 2012-07-10 | 2012-07-06 | 5.356 | 1,845 | -18,447 | 0.00% | 9,881 |
| 2012-07-09 | 2012-07-05 | 4.944 | 20,292 | +18,447 | 0.00% | 100,318 |
| 2012-06-15 | 2012-06-13 | 5.757 | 1,845 | +1,845 | 0.00% | 10,621 |
| 2012-06-06 | 2012-06-04 | 6.353 | 0 | -12,452 | ||
| 2012-05-23 | 2012-05-21 | 6.505 | 12,452 | +12,452 | 0.00% | 80,999 |
| 2012-03-19 | 2012-03-15 | 10.516 | 0 | -9,224 | ||
| 2012-03-15 | 2012-03-13 | 10.549 | 9,224 | +9,224 | 0.00% | 97,302 |
| 2012-02-13 | 2012-02-09 | 9.757 | 0 | -4,612 | ||
| 2012-02-10 | 2012-02-08 | 9.107 | 4,612 | +4,612 | 0.00% | 42,001 |
| 2012-01-27 | 2012-01-20 | 9.335 | 0 | -9,224 | ||
| 2012-01-26 | 2012-01-19 | 9.204 | 9,224 | +9,224 | 0.00% | 84,902 |
| 2011-12-20 | 2011-12-16 | 8.174 | 0 | -41,507 | ||
| 2011-12-19 | 2011-12-15 | 7.773 | 41,507 | +4,612 | 0.00% | 322,649 |
| 2011-12-16 | 2011-12-14 | 7.914 | 36,895 | 0.00% | 291,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy