History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-28 | 2025-07-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-03-18 | 2025-03-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-05 | 2025-02-03 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-02-04 | 2025-01-28 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-02-03 | 2025-01-24 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-01-16 | 2025-01-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-27 | 2024-12-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-12-02 | 2024-11-28 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-11-21 | 2024-11-19 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-11-15 | 2024-11-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-10-25 | 2024-10-23 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-10-21 | 2024-10-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-14 | 2024-10-09 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-10-09 | 2024-10-07 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-10-02 | 2024-09-27 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-08-20 | 2024-08-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-19 | 2024-08-15 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-13 | 2024-08-09 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-07-24 | 2024-07-22 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-07-12 | 2024-07-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-06-25 | 2024-06-21 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-06-21 | 2024-06-19 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-06-20 | 2024-06-18 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-06-19 | 2024-06-17 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-06-18 | 2024-06-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-13 | 2024-06-11 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-06-11 | 2024-06-06 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-06-07 | 2024-06-05 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-06-04 | 2024-05-31 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-06-03 | 2024-05-30 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-05-31 | 2024-05-29 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-05-30 | 2024-05-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-05-24 | 2024-05-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-05-23 | 2024-05-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-05-21 | 2024-05-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-05-20 | 2024-05-16 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-05-17 | 2024-05-14 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-05-16 | 2024-05-13 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-05-14 | 2024-05-10 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-05-03 | 2024-04-30 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-05-02 | 2024-04-29 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-15 | 2024-04-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-04-11 | 2024-04-09 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-04-10 | 2024-04-08 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-04-09 | 2024-04-05 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-04-05 | 2024-04-02 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-03-26 | 2024-03-22 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-03-22 | 2024-03-20 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-03-20 | 2024-03-18 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-03-19 | 2024-03-15 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-03-15 | 2024-03-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-03-12 | 2024-03-08 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-03-11 | 2024-03-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-03-06 | 2024-03-04 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-03-01 | 2024-02-28 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-02-29 | 2024-02-27 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-02-22 | 2024-02-20 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-02-20 | 2024-02-16 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-02-14 | 2024-02-07 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-02-08 | 2024-02-06 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-02-07 | 2024-02-05 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-02-06 | 2024-02-02 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-02-05 | 2024-02-01 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-02-01 | 2024-01-30 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-01-31 | 2024-01-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-01-30 | 2024-01-26 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-01-26 | 2024-01-24 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-01-25 | 2024-01-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-24 | 2024-01-22 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-01-23 | 2024-01-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-01-22 | 2024-01-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-01-19 | 2024-01-17 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2024-01-18 | 2024-01-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-01-17 | 2024-01-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-01-16 | 2024-01-12 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-01-12 | 2024-01-10 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-01-11 | 2024-01-09 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-01-10 | 2024-01-08 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-01-08 | 2024-01-04 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-01-05 | 2024-01-03 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-01-04 | 2024-01-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-02 | 2023-12-28 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-12-29 | 2023-12-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-28 | 2023-12-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-12-27 | 2023-12-21 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2023-12-22 | 2023-12-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-12-21 | 2023-12-19 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-12-19 | 2023-12-15 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-12-18 | 2023-12-14 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-12-15 | 2023-12-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-14 | 2023-12-12 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-12-12 | 2023-12-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-12-11 | 2023-12-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-12-08 | 2023-12-06 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-12-05 | 2023-12-01 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-12-04 | 2023-11-30 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-12-01 | 2023-11-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-11-30 | 2023-11-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-29 | 2023-11-27 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-11-28 | 2023-11-24 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-27 | 2023-11-23 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2023-11-24 | 2023-11-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2023-11-22 | 2023-11-20 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2023-11-21 | 2023-11-17 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-11-20 | 2023-11-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2023-11-17 | 2023-11-15 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-11-16 | 2023-11-14 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2023-11-15 | 2023-11-13 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-11-14 | 2023-11-10 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-11-13 | 2023-11-09 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2023-11-10 | 2023-11-08 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2023-11-02 | 2023-10-31 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-11-01 | 2023-10-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-10-24 | 2023-10-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-10-20 | 2023-10-18 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-17 | 2023-10-13 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-10-16 | 2023-10-12 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-10-13 | 2023-10-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-10-11 | 2023-10-09 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-10-09 | 2023-10-05 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-10-06 | 2023-10-04 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2023-10-05 | 2023-10-03 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-10-04 | 2023-09-29 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2023-10-03 | 2023-09-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-09-28 | 2023-09-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2023-09-27 | 2023-09-25 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-09-22 | 2023-09-20 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2023-09-21 | 2023-09-19 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-09-20 | 2023-09-18 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2023-09-19 | 2023-09-15 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-09-18 | 2023-09-14 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-09-15 | 2023-09-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-09-14 | 2023-09-12 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-09-13 | 2023-09-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-09-11 | 2023-09-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-09-07 | 2023-09-05 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-09-06 | 2023-09-04 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2023-09-05 | 2023-08-31 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2023-09-04 | 2023-08-30 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2023-08-30 | 2023-08-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-08-29 | 2023-08-25 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-08-25 | 2023-08-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-08-24 | 2023-08-22 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-08-23 | 2023-08-21 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2023-08-22 | 2023-08-18 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-08-21 | 2023-08-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-08-18 | 2023-08-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-08-17 | 2023-08-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-08-16 | 2023-08-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-14 | 2023-08-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-11 | 2023-08-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-10 | 2023-08-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-09 | 2023-08-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-08-08 | 2023-08-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-07 | 2023-08-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-04 | 2023-08-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-03 | 2023-08-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-07-31 | 2023-07-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-28 | 2023-07-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-27 | 2023-07-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-26 | 2023-07-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-25 | 2023-07-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-24 | 2023-07-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-07-21 | 2023-07-19 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-07-20 | 2023-07-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-07-19 | 2023-07-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-18 | 2023-07-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-07-14 | 2023-07-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-07-13 | 2023-07-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-12 | 2023-07-10 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-11 | 2023-07-07 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-10 | 2023-07-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-07 | 2023-07-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-04 | 2023-06-30 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-07-03 | 2023-06-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-06-30 | 2023-06-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-29 | 2023-06-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-06-28 | 2023-06-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-06-27 | 2023-06-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-06-26 | 2023-06-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-06-23 | 2023-06-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-21 | 2023-06-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-20 | 2023-06-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-19 | 2023-06-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-16 | 2023-06-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-15 | 2023-06-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-14 | 2023-06-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-13 | 2023-06-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-12 | 2023-06-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-09 | 2023-06-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-08 | 2023-06-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-06-07 | 2023-06-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-06-06 | 2023-06-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-06-05 | 2023-06-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-02 | 2023-05-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-06-01 | 2023-05-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-05-31 | 2023-05-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-05-30 | 2023-05-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-05-29 | 2023-05-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-05-25 | 2023-05-23 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-05-24 | 2023-05-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-05-23 | 2023-05-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-05-19 | 2023-05-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-05-18 | 2023-05-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-05-17 | 2023-05-15 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-05-16 | 2023-05-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-05-15 | 2023-05-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-05-12 | 2023-05-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-05-11 | 2023-05-09 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-05-10 | 2023-05-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-05-09 | 2023-05-05 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-05-08 | 2023-05-04 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-05-05 | 2023-05-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-05-04 | 2023-05-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-05-03 | 2023-04-28 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-05-02 | 2023-04-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-04-28 | 2023-04-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-04-27 | 2023-04-25 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-04-26 | 2023-04-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-25 | 2023-04-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-24 | 2023-04-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-21 | 2023-04-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-20 | 2023-04-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-04-19 | 2023-04-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-04-18 | 2023-04-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-04-14 | 2023-04-12 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-04-13 | 2023-04-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-04-12 | 2023-04-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-04-11 | 2023-04-04 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-04-06 | 2023-04-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-04-04 | 2023-03-31 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-04-03 | 2023-03-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-31 | 2023-03-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-30 | 2023-03-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-29 | 2023-03-27 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-03-28 | 2023-03-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-27 | 2023-03-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-24 | 2023-03-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-23 | 2023-03-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-22 | 2023-03-20 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-21 | 2023-03-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-20 | 2023-03-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-17 | 2023-03-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-16 | 2023-03-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-15 | 2023-03-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-14 | 2023-03-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-13 | 2023-03-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-03-10 | 2023-03-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-09 | 2023-03-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-08 | 2023-03-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-07 | 2023-03-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-06 | 2023-03-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-03 | 2023-03-01 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-03-02 | 2023-02-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-03-01 | 2023-02-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-28 | 2023-02-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-02-27 | 2023-02-23 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-24 | 2023-02-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-23 | 2023-02-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-02-22 | 2023-02-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-02-21 | 2023-02-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-02-20 | 2023-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-02-17 | 2023-02-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-02-16 | 2023-02-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-02-15 | 2023-02-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-02-14 | 2023-02-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-02-13 | 2023-02-09 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-02-10 | 2023-02-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-02-09 | 2023-02-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-02-08 | 2023-02-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-07 | 2023-02-03 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-02-06 | 2023-02-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-02-03 | 2023-02-01 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-02-02 | 2023-01-31 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-02-01 | 2023-01-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-30 | 2023-01-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-27 | 2023-01-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-26 | 2023-01-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-20 | 2023-01-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-19 | 2023-01-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-18 | 2023-01-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-17 | 2023-01-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-16 | 2023-01-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-13 | 2023-01-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-01-12 | 2023-01-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-01-11 | 2023-01-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-01-10 | 2023-01-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-01-09 | 2023-01-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-01-06 | 2023-01-04 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-01-05 | 2023-01-03 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-01-04 | 2022-12-30 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-01-03 | 2022-12-29 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-30 | 2022-12-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-12-29 | 2022-12-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-28 | 2022-12-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-23 | 2022-12-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-12-22 | 2022-12-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-12-21 | 2022-12-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-12-20 | 2022-12-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-12-19 | 2022-12-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-12-16 | 2022-12-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-12-15 | 2022-12-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-12-14 | 2022-12-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-12-13 | 2022-12-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-12-12 | 2022-12-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-12-09 | 2022-12-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-12-08 | 2022-12-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-12-07 | 2022-12-05 | 0.465 | 500 | -1,000 | 0.00% | 232 |
| 2021-08-17 | 2021-08-13 | 1.070 | 1,500 | +1,000 | 0.00% | 1,605 |
| 2021-07-08 | 2021-07-06 | 1.690 | 500 | -7,500 | 0.00% | 845 |
| 2021-06-17 | 2021-06-15 | 1.360 | 8,000 | -20,000 | 0.00% | 10,880 |
| 2021-02-17 | 2021-02-11 | 1.210 | 28,000 | -21,000 | 0.00% | 33,880 |
| 2021-01-15 | 2021-01-13 | 0.770 | 49,000 | -20,000 | 0.00% | 37,730 |
| 2021-01-12 | 2021-01-08 | 0.780 | 69,000 | +4,000 | 0.00% | 53,820 |
| 2021-01-08 | 2021-01-06 | 0.810 | 65,000 | -3,500 | 0.00% | 52,650 |
| 2020-12-17 | 2020-12-15 | 0.910 | 68,500 | +17,000 | 0.00% | 62,335 |
| 2020-11-23 | 2020-11-19 | 1.110 | 51,500 | -23,000 | 0.00% | 57,165 |
| 2020-11-06 | 2020-11-04 | 0.880 | 74,500 | +23,000 | 0.00% | 65,560 |
| 2020-08-19 | 2020-08-17 | 1.290 | 51,500 | -3,643 | 0.00% | 66,435 |
| 2020-03-23 | 2020-03-19 | 0.890 | 55,143 | -93,500 | 0.00% | 49,077 |
| 2020-03-20 | 2020-03-18 | 0.970 | 148,643 | -6,500 | 0.01% | 144,184 |
| 2020-03-19 | 2020-03-17 | 0.960 | 155,143 | +100,000 | 0.01% | 148,937 |
| 2020-02-18 | 2020-02-14 | 1.290 | 55,143 | +2,500 | 0.00% | 71,134 |
| 2020-01-21 | 2020-01-17 | 1.570 | 52,643 | -27,000 | 0.00% | 82,650 |
| 2020-01-17 | 2020-01-15 | 1.560 | 79,643 | -12,000 | 0.00% | 124,243 |
| 2019-12-17 | 2019-12-13 | 1.560 | 91,643 | -13,500 | 0.00% | 142,963 |
| 2019-12-05 | 2019-12-03 | 1.410 | 105,143 | +13,500 | 0.00% | 148,252 |
| 2019-12-02 | 2019-11-28 | 1.520 | 91,643 | +39,000 | 0.00% | 139,297 |
| 2019-11-27 | 2019-11-25 | 1.640 | 52,643 | -7,500 | 0.00% | 86,335 |
| 2019-11-26 | 2019-11-22 | 1.620 | 60,143 | -1,500 | 0.00% | 97,432 |
| 2019-10-03 | 2019-09-30 | 1.480 | 61,643 | -500 | 0.00% | 91,232 |
| 2019-09-26 | 2019-09-24 | 1.450 | 62,143 | +500 | 0.00% | 90,107 |
| 2019-09-18 | 2019-09-16 | 1.600 | 61,643 | -500 | 0.00% | 98,629 |
| 2019-09-09 | 2019-09-05 | 1.530 | 62,143 | +7,500 | 0.00% | 95,079 |
| 2019-08-30 | 2019-08-28 | 1.460 | 54,643 | +500 | 0.00% | 79,779 |
| 2019-08-12 | 2019-08-08 | 1.520 | 54,143 | +1,000 | 0.00% | 82,297 |
| 2019-07-31 | 2019-07-29 | 1.770 | 53,143 | +500 | 0.00% | 94,063 |
| 2019-07-26 | 2019-07-24 | 1.850 | 52,643 | -10,000 | 0.00% | 97,390 |
| 2019-07-25 | 2019-07-23 | 1.800 | 62,643 | -3,000 | 0.00% | 112,757 |
| 2019-07-23 | 2019-07-19 | 1.870 | 65,643 | +500 | 0.00% | 122,752 |
| 2019-07-17 | 2019-07-15 | 1.890 | 65,143 | +33,000 | 0.00% | 123,120 |
| 2019-07-16 | 2019-07-12 | 1.580 | 32,143 | +7,500 | 0.00% | 50,786 |
| 2019-04-02 | 2019-03-29 | 2.710 | 24,643 | -50,000 | 0.00% | 66,783 |
| 2019-03-29 | 2019-03-27 | 2.600 | 74,643 | +50,000 | 0.00% | 194,072 |
| 2019-02-21 | 2019-02-19 | 2.450 | 24,643 | -71,000 | 0.00% | 60,375 |
| 2019-01-15 | 2019-01-11 | 2.360 | 95,643 | +19,500 | 0.00% | 225,717 |
| 2019-01-11 | 2019-01-09 | 2.280 | 76,143 | +1,500 | 0.00% | 173,606 |
| 2019-01-08 | 2019-01-04 | 2.160 | 74,643 | -22,500 | 0.00% | 161,229 |
| 2018-11-27 | 2018-11-23 | 2.180 | 97,143 | +2,500 | 0.00% | 211,772 |
| 2018-11-20 | 2018-11-16 | 2.150 | 94,643 | -30,000 | 0.00% | 203,482 |
| 2018-11-19 | 2018-11-15 | 1.920 | 124,643 | +30,000 | 0.00% | 239,315 |
| 2018-11-12 | 2018-11-08 | 1.710 | 94,643 | -15,000 | 0.00% | 161,840 |
| 2018-11-09 | 2018-11-07 | 1.760 | 109,643 | -85,000 | 0.00% | 192,972 |
| 2018-11-08 | 2018-11-06 | 1.700 | 194,643 | +100,000 | 0.01% | 330,893 |
| 2018-11-06 | 2018-11-02 | 1.740 | 94,643 | -250,000 | 0.00% | 164,679 |
| 2018-11-05 | 2018-11-01 | 1.700 | 344,643 | +52,500 | 0.01% | 585,893 |
| 2018-11-02 | 2018-10-31 | 1.700 | 292,143 | +217,500 | 0.01% | 496,643 |
| 2018-10-25 | 2018-10-23 | 1.700 | 74,643 | -30,000 | 0.00% | 126,893 |
| 2018-10-24 | 2018-10-22 | 1.800 | 104,643 | +30,000 | 0.00% | 188,357 |
| 2018-09-28 | 2018-09-26 | 2.450 | 74,643 | -50,000 | 0.00% | 182,875 |
| 2018-09-27 | 2018-09-24 | 2.780 | 124,643 | +50,000 | 0.00% | 346,508 |
| 2018-09-26 | 2018-09-21 | 2.390 | 74,643 | +38,000 | 0.00% | 178,397 |
| 2018-09-04 | 2018-08-31 | 2.150 | 36,643 | +33,000 | 0.00% | 78,782 |
| 2018-06-22 | 2018-06-20 | 3.140 | 3,643 | -10,000 | 0.00% | 11,439 |
| 2018-06-19 | 2018-06-14 | 3.584 | 13,643 | +397 | 0.00% | 48,899 |
| 2018-05-30 | 2018-05-28 | 3.718 | 13,246 | -4,855 | 0.00% | 49,250 |
| 2018-05-28 | 2018-05-24 | 3.708 | 18,101 | +14,564 | 0.00% | 67,115 |
| 2018-05-18 | 2018-05-16 | 3.636 | 3,537 | -9,709 | 0.00% | 12,859 |
| 2018-05-17 | 2018-05-15 | 3.667 | 13,246 | -14,079 | 0.00% | 48,568 |
| 2018-05-15 | 2018-05-11 | 3.605 | 27,325 | -485 | 0.00% | 98,501 |
| 2018-04-19 | 2018-04-17 | 3.471 | 27,810 | -19,419 | 0.00% | 96,526 |
| 2018-04-18 | 2018-04-16 | 3.533 | 47,229 | +11,166 | 0.00% | 166,846 |
| 2018-04-17 | 2018-04-13 | 3.677 | 36,063 | -6,311 | 0.00% | 132,600 |
| 2018-04-13 | 2018-04-11 | 3.594 | 42,374 | +38,837 | 0.00% | 152,313 |
| 2018-03-19 | 2018-03-15 | 3.502 | 3,537 | -971 | 0.00% | 12,386 |
| 2018-03-16 | 2018-03-14 | 3.584 | 4,508 | +971 | 0.00% | 16,158 |
| 2018-03-08 | 2018-03-06 | 3.296 | 3,537 | -58,256 | 0.00% | 11,657 |
| 2018-03-05 | 2018-03-01 | 3.358 | 61,793 | +9,709 | 0.00% | 207,476 |
| 2018-03-02 | 2018-02-28 | 3.306 | 52,084 | -19,418 | 0.00% | 172,195 |
| 2018-02-28 | 2018-02-26 | 3.296 | 71,502 | +38,837 | 0.00% | 235,657 |
| 2018-02-23 | 2018-02-21 | 3.409 | 32,665 | -10,680 | 0.00% | 111,358 |
| 2018-02-22 | 2018-02-20 | 3.358 | 43,345 | -19,419 | 0.00% | 145,535 |
| 2018-02-21 | 2018-02-15 | 3.316 | 62,764 | +19,419 | 0.00% | 208,151 |
| 2018-02-13 | 2018-02-09 | 3.028 | 43,345 | +29,128 | 0.00% | 131,250 |
| 2018-02-09 | 2018-02-07 | 3.296 | 14,217 | -9,710 | 0.00% | 46,857 |
| 2018-02-08 | 2018-02-06 | 3.419 | 23,927 | +9,710 | 0.00% | 81,816 |
| 2018-02-06 | 2018-02-02 | 3.708 | 14,217 | -8,739 | 0.00% | 52,714 |
| 2018-02-02 | 2018-01-31 | 3.636 | 22,956 | +19,419 | 0.00% | 83,461 |
| 2018-01-29 | 2018-01-25 | 3.770 | 3,537 | -9,709 | 0.00% | 13,333 |
| 2018-01-23 | 2018-01-19 | 3.564 | 13,246 | -29,128 | 0.00% | 47,203 |
| 2018-01-22 | 2018-01-18 | 3.491 | 42,374 | +38,837 | 0.00% | 147,949 |
| 2018-01-03 | 2017-12-29 | 4.027 | 3,537 | -9,709 | 0.00% | 14,244 |
| 2017-12-29 | 2017-12-27 | 3.945 | 13,246 | -7,282 | 0.00% | 52,251 |
| 2017-12-28 | 2017-12-22 | 3.811 | 20,528 | -9,710 | 0.00% | 78,228 |
| 2017-12-27 | 2017-12-21 | 3.708 | 30,238 | -9,709 | 0.00% | 112,116 |
| 2017-12-21 | 2017-12-19 | 3.687 | 39,947 | -9,709 | 0.00% | 147,292 |
| 2017-12-20 | 2017-12-18 | 3.605 | 49,656 | +16,991 | 0.00% | 178,999 |
| 2017-12-19 | 2017-12-15 | 3.862 | 32,665 | +19,419 | 0.00% | 126,161 |
| 2017-12-14 | 2017-12-12 | 3.893 | 13,246 | -8,739 | 0.00% | 51,569 |
| 2017-12-12 | 2017-12-08 | 3.873 | 21,985 | -38,837 | 0.00% | 85,139 |
| 2017-12-11 | 2017-12-07 | 3.790 | 60,822 | -9,709 | 0.00% | 230,526 |
| 2017-12-08 | 2017-12-06 | 3.718 | 70,531 | +38,837 | 0.00% | 262,240 |
| 2017-12-07 | 2017-12-05 | 3.934 | 31,694 | -9,709 | 0.00% | 124,696 |
| 2017-12-06 | 2017-12-04 | 3.965 | 41,403 | -19,419 | 0.00% | 164,174 |
| 2017-12-04 | 2017-11-30 | 4.120 | 60,822 | +19,419 | 0.00% | 250,572 |
| 2017-11-29 | 2017-11-27 | 4.418 | 41,403 | -10,681 | 0.00% | 182,937 |
| 2017-11-28 | 2017-11-24 | 4.408 | 52,084 | +9,710 | 0.00% | 229,594 |
| 2017-11-27 | 2017-11-23 | 4.449 | 42,374 | +29,128 | 0.00% | 188,536 |
| 2017-11-24 | 2017-11-22 | 4.491 | 13,246 | -38,838 | 0.00% | 59,482 |
| 2017-11-23 | 2017-11-21 | 4.429 | 52,084 | +38,838 | 0.00% | 230,667 |
| 2017-11-22 | 2017-11-20 | 4.521 | 13,246 | -10,681 | 0.00% | 59,891 |
| 2017-11-21 | 2017-11-17 | 4.491 | 23,927 | -39,808 | 0.00% | 107,445 |
| 2017-11-20 | 2017-11-16 | 4.357 | 63,735 | +29,128 | 0.00% | 277,671 |
| 2017-11-17 | 2017-11-15 | 4.439 | 34,607 | +9,709 | 0.00% | 153,622 |
| 2017-11-16 | 2017-11-14 | 4.542 | 24,898 | +9,710 | 0.00% | 113,088 |
| 2017-11-14 | 2017-11-10 | 4.563 | 15,188 | +1,942 | 0.00% | 69,297 |
| 2017-11-13 | 2017-11-09 | 4.645 | 13,246 | -29,128 | 0.00% | 61,528 |
| 2017-11-10 | 2017-11-08 | 4.552 | 42,374 | +9,709 | 0.00% | 192,901 |
| 2017-11-09 | 2017-11-07 | 4.635 | 32,665 | +485 | 0.00% | 151,393 |
| 2017-11-08 | 2017-11-06 | 4.521 | 32,180 | -29,127 | 0.00% | 145,500 |
| 2017-11-06 | 2017-11-02 | 4.254 | 61,307 | +19,418 | 0.00% | 260,779 |
| 2017-11-03 | 2017-11-01 | 4.326 | 41,889 | -9,709 | 0.00% | 181,201 |
| 2017-11-02 | 2017-10-31 | 4.326 | 51,598 | +9,709 | 0.00% | 223,200 |
| 2017-11-01 | 2017-10-30 | 4.285 | 41,889 | -9,709 | 0.00% | 179,476 |
| 2017-10-31 | 2017-10-27 | 4.429 | 51,598 | +29,128 | 0.00% | 228,514 |
| 2017-10-30 | 2017-10-26 | 4.748 | 22,470 | -9,710 | 0.00% | 106,688 |
| 2017-10-27 | 2017-10-25 | 4.645 | 32,180 | +9,710 | 0.00% | 149,477 |
| 2017-10-25 | 2017-10-23 | 4.779 | 22,470 | -19,419 | 0.00% | 107,382 |
| 2017-10-23 | 2017-10-19 | 4.635 | 41,889 | -10,195 | 0.00% | 194,144 |
| 2017-10-19 | 2017-10-17 | 4.717 | 52,084 | -9,709 | 0.00% | 245,687 |
| 2017-10-17 | 2017-10-13 | 4.697 | 61,793 | +9,709 | 0.00% | 290,212 |
| 2017-10-16 | 2017-10-12 | 4.820 | 52,084 | +18,934 | 0.00% | 251,051 |
| 2017-10-13 | 2017-10-11 | 4.820 | 33,150 | +10,194 | 0.00% | 159,787 |
| 2017-10-12 | 2017-10-10 | 4.851 | 22,956 | -24,273 | 0.00% | 111,360 |
| 2017-10-11 | 2017-10-09 | 4.758 | 47,229 | +9,709 | 0.00% | 224,731 |
| 2017-10-10 | 2017-10-06 | 4.810 | 37,520 | -14,564 | 0.00% | 180,464 |
| 2017-10-03 | 2017-09-28 | 4.429 | 52,084 | +29,128 | 0.00% | 230,667 |
| 2017-09-29 | 2017-09-27 | 4.800 | 22,956 | -19,418 | 0.00% | 110,178 |
| 2017-09-27 | 2017-09-25 | 4.738 | 42,374 | +29,128 | 0.00% | 200,756 |
| 2017-09-26 | 2017-09-22 | 5.006 | 13,246 | -9,710 | 0.00% | 66,303 |
| 2017-09-25 | 2017-09-21 | 5.109 | 22,956 | +9,710 | 0.00% | 117,271 |
| 2017-09-22 | 2017-09-20 | 5.078 | 13,246 | -13,108 | 0.00% | 67,258 |
| 2017-09-21 | 2017-09-19 | 4.975 | 26,354 | -6,311 | 0.00% | 131,101 |
| 2017-09-20 | 2017-09-18 | 5.150 | 32,665 | -9,709 | 0.00% | 168,215 |
| 2017-09-18 | 2017-09-14 | 4.964 | 42,374 | +9,709 | 0.00% | 210,358 |
| 2017-09-15 | 2017-09-13 | 4.913 | 32,665 | +19,419 | 0.00% | 160,477 |
| 2017-09-11 | 2017-09-07 | 4.470 | 13,246 | -9,710 | 0.00% | 59,209 |
| 2017-09-08 | 2017-09-06 | 4.161 | 22,956 | -9,709 | 0.00% | 95,519 |
| 2017-09-07 | 2017-09-05 | 3.883 | 32,665 | +29,128 | 0.00% | 126,834 |
| 2017-08-24 | 2017-08-21 | 3.965 | 3,537 | -38,837 | 0.00% | 14,025 |
| 2017-08-17 | 2017-08-15 | 3.955 | 42,374 | +29,128 | 0.00% | 167,588 |
| 2017-08-16 | 2017-08-14 | 4.037 | 13,246 | -9,710 | 0.00% | 53,479 |
| 2017-08-14 | 2017-08-10 | 4.099 | 22,956 | -9,709 | 0.00% | 94,100 |
| 2017-08-11 | 2017-08-09 | 4.305 | 32,665 | +19,419 | 0.00% | 140,628 |
| 2017-08-10 | 2017-08-08 | 4.439 | 13,246 | +9,709 | 0.00% | 58,800 |
| 2017-08-09 | 2017-08-07 | 4.429 | 3,537 | -58,256 | 0.00% | 15,664 |
| 2017-08-03 | 2017-08-01 | 4.079 | 61,793 | -971 | 0.00% | 252,027 |
| 2017-08-02 | 2017-07-31 | 4.099 | 62,764 | -3,884 | 0.00% | 257,280 |
| 2017-07-31 | 2017-07-27 | 4.140 | 66,648 | -19,418 | 0.00% | 275,947 |
| 2017-07-28 | 2017-07-26 | 4.109 | 86,066 | -15,535 | 0.00% | 353,685 |
| 2017-07-27 | 2017-07-25 | 4.140 | 101,601 | +19,419 | 0.00% | 420,665 |
| 2017-07-26 | 2017-07-24 | 4.151 | 82,182 | -20,875 | 0.00% | 341,109 |
| 2017-07-25 | 2017-07-21 | 3.965 | 103,057 | -8,253 | 0.00% | 408,649 |
| 2017-07-24 | 2017-07-20 | 4.151 | 111,310 | +9,709 | 0.00% | 462,010 |
| 2017-07-21 | 2017-07-19 | 4.161 | 101,601 | -9,709 | 0.00% | 422,758 |
| 2017-07-20 | 2017-07-18 | 4.202 | 111,310 | +33,982 | 0.00% | 467,742 |
| 2017-07-19 | 2017-07-17 | 4.223 | 77,328 | +36,896 | 0.00% | 326,537 |
| 2017-07-14 | 2017-07-12 | 4.006 | 40,432 | -7,768 | 0.00% | 161,989 |
| 2017-07-13 | 2017-07-11 | 3.986 | 48,200 | -485 | 0.00% | 192,119 |
| 2017-07-12 | 2017-07-10 | 3.852 | 48,685 | +485 | 0.00% | 187,533 |
| 2017-07-10 | 2017-07-06 | 3.893 | 48,200 | -20,389 | 0.00% | 187,651 |
| 2017-07-07 | 2017-07-05 | 3.811 | 68,589 | -19,419 | 0.00% | 261,377 |
| 2017-07-03 | 2017-06-29 | 3.914 | 88,008 | -11,166 | 0.00% | 344,443 |
| 2017-06-30 | 2017-06-28 | 3.893 | 99,174 | +10,195 | 0.00% | 386,102 |
| 2017-06-29 | 2017-06-27 | 3.811 | 88,979 | -36,895 | 0.00% | 339,079 |
| 2017-06-26 | 2017-06-22 | 3.636 | 125,874 | +9,709 | 0.00% | 457,639 |
| 2017-06-22 | 2017-06-20 | 3.594 | 116,165 | +9,709 | 0.00% | 417,554 |
| 2017-06-20 | 2017-06-16 | 3.440 | 106,456 | -19,418 | 0.00% | 366,209 |
| 2017-06-19 | 2017-06-15 | 3.378 | 125,874 | +19,418 | 0.00% | 425,228 |
| 2017-06-15 | 2017-06-13 | 3.625 | 106,456 | -19,418 | 0.00% | 385,944 |
| 2017-06-09 | 2017-06-07 | 3.677 | 125,874 | +97,093 | 0.01% | 462,824 |
| 2017-06-06 | 2017-06-02 | 4.017 | 28,781 | -9,710 | 0.00% | 115,607 |
| 2017-06-02 | 2017-05-31 | 3.749 | 38,491 | +9,710 | 0.00% | 144,302 |
| 2017-05-29 | 2017-05-25 | 3.924 | 28,781 | +25,244 | 0.00% | 112,939 |
| 2017-05-19 | 2017-05-17 | 3.615 | 3,537 | -19,419 | 0.00% | 12,787 |
| 2017-05-15 | 2017-05-11 | 3.564 | 22,956 | -9,709 | 0.00% | 81,806 |
| 2017-05-12 | 2017-05-10 | 3.512 | 32,665 | -38,837 | 0.00% | 114,723 |
| 2017-05-11 | 2017-05-09 | 3.409 | 71,502 | -9,710 | 0.00% | 243,758 |
| 2017-05-10 | 2017-05-08 | 3.368 | 81,212 | +19,419 | 0.00% | 273,514 |
| 2017-05-09 | 2017-05-05 | 3.461 | 61,793 | +19,419 | 0.00% | 213,841 |
| 2017-05-08 | 2017-05-04 | 3.615 | 42,374 | +19,418 | 0.00% | 153,186 |
| 2017-04-28 | 2017-04-26 | 3.770 | 22,956 | -26,700 | 0.00% | 86,534 |
| 2017-04-27 | 2017-04-25 | 4.037 | 49,656 | +46,119 | 0.00% | 200,479 |
| 2017-04-20 | 2017-04-18 | 3.739 | 3,537 | -19,419 | 0.00% | 13,224 |
| 2017-04-10 | 2017-04-06 | 3.739 | 22,956 | -29,128 | 0.00% | 85,825 |
| 2017-04-06 | 2017-04-03 | 3.934 | 52,084 | +19,419 | 0.00% | 204,918 |
| 2017-03-06 | 2017-03-02 | 3.873 | 32,665 | -19,419 | 0.00% | 126,498 |
| 2017-03-03 | 2017-03-01 | 3.718 | 52,084 | +9,224 | 0.00% | 193,653 |
| 2017-03-02 | 2017-02-28 | 3.677 | 42,860 | +9,710 | 0.00% | 157,591 |
| 2017-03-01 | 2017-02-27 | 3.646 | 33,150 | -9,710 | 0.00% | 120,865 |
| 2017-02-28 | 2017-02-24 | 3.419 | 42,860 | -48,546 | 0.00% | 146,556 |
| 2017-02-27 | 2017-02-23 | 3.399 | 91,406 | +43,692 | 0.00% | 310,671 |
| 2017-02-24 | 2017-02-22 | 3.203 | 47,714 | +4,854 | 0.00% | 152,833 |
| 2017-02-23 | 2017-02-21 | 3.162 | 42,860 | -9,709 | 0.00% | 135,520 |
| 2017-02-16 | 2017-02-14 | 3.141 | 52,569 | -9,709 | 0.00% | 165,136 |
| 2017-02-15 | 2017-02-13 | 3.255 | 62,278 | +9,709 | 0.00% | 202,691 |
| 2017-02-14 | 2017-02-10 | 3.172 | 52,569 | -29,128 | 0.00% | 166,760 |
| 2017-02-13 | 2017-02-09 | 3.141 | 81,697 | +9,709 | 0.00% | 256,636 |
| 2017-02-10 | 2017-02-08 | 3.018 | 71,988 | +9,710 | 0.00% | 217,240 |
| 2017-02-09 | 2017-02-07 | 2.977 | 62,278 | -64,567 | 0.00% | 185,372 |
| 2017-02-08 | 2017-02-06 | 2.812 | 126,845 | +44,663 | 0.01% | 356,655 |
| 2017-02-07 | 2017-02-03 | 2.760 | 82,182 | -29,128 | 0.00% | 226,842 |
| 2017-02-06 | 2017-02-02 | 2.801 | 111,310 | +20,389 | 0.00% | 311,828 |
| 2017-02-03 | 2017-02-01 | 2.863 | 90,921 | -19,418 | 0.00% | 260,328 |
| 2017-02-02 | 2017-01-27 | 2.709 | 110,339 | +19,418 | 0.00% | 298,880 |
| 2017-01-26 | 2017-01-24 | 2.801 | 90,921 | +9,709 | 0.00% | 254,709 |
| 2017-01-24 | 2017-01-20 | 2.863 | 81,212 | +38,838 | 0.00% | 232,529 |
| 2017-01-23 | 2017-01-19 | 2.874 | 42,374 | -87,384 | 0.00% | 121,763 |
| 2017-01-20 | 2017-01-18 | 2.698 | 129,758 | -19,419 | 0.01% | 350,145 |
| 2017-01-19 | 2017-01-17 | 2.286 | 149,177 | -19,418 | 0.01% | 341,088 |
| 2017-01-17 | 2017-01-13 | 2.266 | 168,595 | +9,224 | 0.01% | 382,014 |
| 2017-01-16 | 2017-01-12 | 2.297 | 159,371 | +2,912 | 0.01% | 366,038 |
| 2017-01-13 | 2017-01-11 | 2.225 | 156,459 | -29,613 | 0.01% | 348,070 |
| 2017-01-12 | 2017-01-10 | 2.111 | 186,072 | +49,032 | 0.01% | 392,868 |
| 2016-12-28 | 2016-12-22 | 2.091 | 137,040 | +26,701 | 0.01% | 286,520 |
| 2016-11-07 | 2016-11-03 | 2.462 | 110,339 | +19,418 | 0.00% | 271,606 |
| 2016-10-26 | 2016-10-24 | 2.729 | 90,921 | +19,419 | 0.00% | 248,154 |
| 2016-10-19 | 2016-10-17 | 2.410 | 71,502 | +19,418 | 0.00% | 172,324 |
| 2016-10-03 | 2016-09-29 | 2.441 | 52,084 | +19,419 | 0.00% | 127,135 |
| 2016-09-30 | 2016-09-28 | 2.523 | 32,665 | -2,893,372 | 0.00% | 82,425 |
| 2016-09-29 | 2016-09-27 | 2.462 | 2,926,037 | -7,768 | 0.12% | 7,202,607 |
| 2016-09-27 | 2016-09-23 | 2.657 | 2,933,805 | +9,710 | 0.12% | 7,795,840 |
| 2016-09-26 | 2016-09-22 | 2.760 | 2,924,095 | -61,099 | 0.12% | 8,071,203 |
| 2016-09-23 | 2016-09-21 | 2.853 | 2,985,194 | +2,971,047 | 0.12% | 8,516,562 |
| 2016-06-27 | 2016-06-23 | 4.367 | 14,147 | +14,147 | 0.00% | 61,779 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -58,256 | ||
| 2016-06-13 | 2016-06-08 | 5.129 | 58,256 | +43,692 | 0.00% | 298,801 |
| 2016-05-31 | 2016-05-27 | 5.088 | 14,564 | -26,215 | 0.00% | 74,100 |
| 2016-05-13 | 2016-05-11 | 4.861 | 40,779 | +10,195 | 0.00% | 198,240 |
| 2016-05-06 | 2016-05-04 | 5.006 | 30,584 | +3,883 | 0.00% | 153,088 |
| 2016-04-27 | 2016-04-25 | 4.964 | 26,701 | +3,884 | 0.00% | 132,552 |
| 2016-03-29 | 2016-03-23 | 5.047 | 22,817 | -10,680 | 0.00% | 115,151 |
| 2016-02-23 | 2016-02-19 | 4.666 | 33,497 | -64,081 | 0.00% | 156,285 |
| 2016-02-19 | 2016-02-17 | 4.717 | 97,578 | +64,081 | 0.00% | 460,288 |
| 2016-01-21 | 2016-01-19 | 4.707 | 33,497 | +3,398 | 0.00% | 157,665 |
| 2016-01-15 | 2016-01-13 | 4.800 | 30,099 | +6,311 | 0.00% | 144,461 |
| 2016-01-13 | 2016-01-11 | 4.851 | 23,788 | +4,855 | 0.00% | 115,396 |
| 2016-01-12 | 2016-01-08 | 4.903 | 18,933 | +4,369 | 0.00% | 92,819 |
| 2015-10-12 | 2015-10-08 | 3.533 | 14,564 | -4,855 | 0.00% | 51,450 |
| 2015-10-09 | 2015-10-07 | 3.605 | 19,419 | -3,398 | 0.00% | 70,001 |
| 2015-10-07 | 2015-10-05 | 3.646 | 22,817 | +8,253 | 0.00% | 83,191 |
| 2015-09-21 | 2015-09-17 | 3.347 | 14,564 | -19,419 | 0.00% | 48,750 |
| 2015-09-18 | 2015-09-16 | 3.615 | 33,983 | +19,419 | 0.00% | 122,852 |
| 2015-07-02 | 2015-06-29 | 5.265 | 14,564 | +148 | 0.00% | 76,678 |
| 2015-06-10 | 2015-06-08 | 6.243 | 14,416 | +7,688 | 0.00% | 89,998 |
| 2015-05-28 | 2015-05-26 | 7.117 | 6,728 | +6,728 | 0.00% | 47,883 |
| 2015-05-06 | 2015-05-04 | 6.357 | 0 | -1,922 | ||
| 2015-05-05 | 2015-04-30 | 6.389 | 1,922 | +1,922 | 0.00% | 12,279 |
| 2014-10-21 | 2014-10-17 | 6.045 | 0 | -961 | ||
| 2014-07-31 | 2014-07-29 | 6.649 | 961 | -58,146 | 0.00% | 6,389 |
| 2014-07-30 | 2014-07-28 | 6.659 | 59,107 | -31,235 | 0.00% | 393,603 |
| 2014-07-03 | 2014-06-30 | 6.805 | 90,342 | +49,015 | 0.00% | 614,761 |
| 2014-06-27 | 2014-06-25 | 7.218 | 41,327 | +937 | 0.00% | 298,302 |
| 2014-05-23 | 2014-05-21 | 6.175 | 40,390 | +38,511 | 0.00% | 249,399 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,879 | +940 | 0.00% | 12,082 |
| 2014-03-06 | 2014-03-04 | 6.654 | 939 | -9,393 | 0.00% | 6,248 |
| 2014-03-05 | 2014-03-03 | 6.558 | 10,332 | -9,393 | 0.00% | 67,758 |
| 2014-01-08 | 2014-01-06 | 7.218 | 19,725 | -940 | 0.00% | 142,377 |
| 2013-09-12 | 2013-09-10 | 8.187 | 20,665 | -2,818 | 0.00% | 169,182 |
| 2013-09-11 | 2013-09-09 | 7.868 | 23,483 | -4,696 | 0.00% | 184,753 |
| 2013-08-21 | 2013-08-19 | 6.920 | 28,179 | +939 | 0.00% | 194,999 |
| 2013-08-16 | 2013-08-13 | 7.080 | 27,240 | -470 | 0.00% | 192,851 |
| 2013-08-12 | 2013-08-08 | 6.643 | 27,710 | -1,408 | 0.00% | 184,083 |
| 2013-08-09 | 2013-08-07 | 6.611 | 29,118 | -940 | 0.00% | 192,507 |
| 2013-08-05 | 2013-08-01 | 6.388 | 30,058 | -9,393 | 0.00% | 192,001 |
| 2013-08-01 | 2013-07-30 | 5.962 | 39,451 | -18,786 | 0.00% | 235,201 |
| 2013-07-08 | 2013-07-04 | 5.089 | 58,237 | +939 | 0.00% | 296,360 |
| 2013-06-27 | 2013-06-25 | 5.789 | 57,298 | +6,567 | 0.00% | 331,719 |
| 2013-06-26 | 2013-06-24 | 6.050 | 50,731 | +1,845 | 0.00% | 306,900 |
| 2013-06-25 | 2013-06-21 | 6.342 | 48,886 | +1,845 | 0.00% | 310,048 |
| 2013-04-02 | 2013-03-27 | 7.253 | 47,041 | +9,223 | 0.00% | 341,187 |
| 2013-02-27 | 2013-02-25 | 9.107 | 37,818 | -27,210 | 0.00% | 344,403 |
| 2013-02-25 | 2013-02-21 | 9.638 | 65,028 | -9,224 | 0.00% | 626,746 |
| 2013-01-31 | 2013-01-29 | 8.792 | 74,252 | +11,991 | 0.00% | 652,857 |
| 2013-01-29 | 2013-01-25 | 8.456 | 62,261 | +9,224 | 0.00% | 526,502 |
| 2013-01-22 | 2013-01-18 | 8.315 | 53,037 | -12,913 | 0.00% | 441,025 |
| 2013-01-21 | 2013-01-17 | 7.687 | 65,950 | +36,895 | 0.00% | 506,933 |
| 2013-01-14 | 2013-01-10 | 7.969 | 29,055 | -27,671 | 0.00% | 231,525 |
| 2013-01-04 | 2013-01-02 | 7.014 | 56,726 | +4,611 | 0.00% | 397,902 |
| 2013-01-03 | 2012-12-31 | 6.798 | 52,115 | +35,512 | 0.00% | 354,258 |
| 2013-01-02 | 2012-12-27 | 6.754 | 16,603 | +15,681 | 0.00% | 112,141 |
| 2012-12-19 | 2012-12-17 | 6.429 | 922 | -36,896 | 0.00% | 5,928 |
| 2012-12-18 | 2012-12-14 | 6.396 | 37,818 | +36,896 | 0.00% | 241,902 |
| 2012-12-06 | 2012-12-04 | 5.844 | 922 | -9,224 | 0.00% | 5,388 |
| 2012-12-04 | 2012-11-30 | 6.201 | 10,146 | +9,224 | 0.00% | 62,919 |
| 2012-10-30 | 2012-10-26 | 6.201 | 922 | +922 | 0.00% | 5,718 |
| 2012-10-24 | 2012-10-19 | 5.985 | 0 | -2,767 | ||
| 2012-10-17 | 2012-10-15 | 5.638 | 2,767 | -4,151 | 0.00% | 15,599 |
| 2012-10-10 | 2012-10-08 | 5.670 | 6,918 | -461 | 0.00% | 39,226 |
| 2012-10-09 | 2012-10-05 | 5.789 | 7,379 | +5,073 | 0.00% | 42,720 |
| 2012-10-04 | 2012-09-28 | 5.312 | 2,306 | +2,306 | 0.00% | 12,250 |
| 2012-09-20 | 2012-09-18 | 4.824 | 0 | -7,379 | ||
| 2012-09-19 | 2012-09-17 | 4.597 | 7,379 | +7,379 | 0.00% | 33,920 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy