History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-13 | 2025-10-09 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-10 | 2025-10-08 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-09 | 2025-10-06 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-08 | 2025-10-03 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-06 | 2025-10-02 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-03 | 2025-09-30 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-10-02 | 2025-09-29 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-30 | 2025-09-26 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-29 | 2025-09-25 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-26 | 2025-09-24 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-25 | 2025-09-23 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-24 | 2025-09-22 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-23 | 2025-09-19 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-22 | 2025-09-18 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-19 | 2025-09-17 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-18 | 2025-09-16 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-17 | 2025-09-15 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-16 | 2025-09-12 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-15 | 2025-09-11 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-12 | 2025-09-10 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-11 | 2025-09-09 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-10 | 2025-09-08 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-09 | 2025-09-05 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-08 | 2025-09-04 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-05 | 2025-09-03 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-04 | 2025-09-02 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-03 | 2025-09-01 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-02 | 2025-08-29 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-09-01 | 2025-08-28 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-29 | 2025-08-27 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-28 | 2025-08-26 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-27 | 2025-08-25 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-26 | 2025-08-22 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-25 | 2025-08-21 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-22 | 2025-08-20 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-21 | 2025-08-19 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-20 | 2025-08-18 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-19 | 2025-08-15 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-18 | 2025-08-14 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-15 | 2025-08-13 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-14 | 2025-08-12 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-13 | 2025-08-11 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-12 | 2025-08-08 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-11 | 2025-08-07 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-08 | 2025-08-06 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-07 | 2025-08-05 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-06 | 2025-08-04 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-05 | 2025-08-01 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-04 | 2025-07-31 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-08-01 | 2025-07-30 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-31 | 2025-07-29 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-30 | 2025-07-28 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-29 | 2025-07-25 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-28 | 2025-07-24 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-25 | 2025-07-23 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-24 | 2025-07-22 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-23 | 2025-07-21 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-22 | 2025-07-18 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-21 | 2025-07-17 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-18 | 2025-07-16 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-17 | 2025-07-15 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-16 | 2025-07-14 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-15 | 2025-07-11 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-14 | 2025-07-10 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-11 | 2025-07-09 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-10 | 2025-07-08 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-09 | 2025-07-07 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-08 | 2025-07-04 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-07 | 2025-07-03 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-04 | 2025-07-02 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-03 | 2025-06-30 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-07-02 | 2025-06-27 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-30 | 2025-06-26 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-27 | 2025-06-25 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-26 | 2025-06-24 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-25 | 2025-06-23 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-24 | 2025-06-20 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-23 | 2025-06-19 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-20 | 2025-06-18 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-19 | 2025-06-17 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-18 | 2025-06-16 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-17 | 2025-06-13 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-16 | 2025-06-12 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-13 | 2025-06-11 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-12 | 2025-06-10 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-11 | 2025-06-09 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-10 | 2025-06-06 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-09 | 2025-06-05 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-06 | 2025-06-04 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-05 | 2025-06-03 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-04 | 2025-06-02 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-03 | 2025-05-30 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-06-02 | 2025-05-29 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-30 | 2025-05-28 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-29 | 2025-05-27 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-28 | 2025-05-26 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-27 | 2025-05-23 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-26 | 2025-05-22 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-23 | 2025-05-21 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-22 | 2025-05-20 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-21 | 2025-05-19 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-20 | 2025-05-16 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-19 | 2025-05-15 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-16 | 2025-05-14 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-15 | 2025-05-13 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-14 | 2025-05-12 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-13 | 2025-05-09 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-12 | 2025-05-08 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-09 | 2025-05-07 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-08 | 2025-05-06 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-07 | 2025-05-02 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-06 | 2025-04-30 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-05-02 | 2025-04-29 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-30 | 2025-04-28 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-29 | 2025-04-25 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-28 | 2025-04-24 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-25 | 2025-04-23 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-24 | 2025-04-22 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-23 | 2025-04-17 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-22 | 2025-04-16 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-17 | 2025-04-15 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-16 | 2025-04-14 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-15 | 2025-04-11 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-14 | 2025-04-10 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-11 | 2025-04-09 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-10 | 2025-04-08 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-09 | 2025-04-07 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-08 | 2025-04-03 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-07 | 2025-04-02 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-03 | 2025-04-01 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-02 | 2025-03-31 | 0.086 | 639,987 | +0 | 0.02% | 55,039 |
| 2025-04-01 | 2025-03-28 | 0.134 | 639,987 | +0 | 0.02% | 85,758 |
| 2025-03-31 | 2025-03-27 | 0.136 | 639,987 | +0 | 0.02% | 87,038 |
| 2025-03-28 | 2025-03-26 | 0.140 | 639,987 | +0 | 0.02% | 89,598 |
| 2025-03-27 | 2025-03-25 | 0.140 | 639,987 | +0 | 0.02% | 89,598 |
| 2025-03-26 | 2025-03-24 | 0.147 | 639,987 | +0 | 0.02% | 94,078 |
| 2025-03-25 | 2025-03-21 | 0.147 | 639,987 | +0 | 0.02% | 94,078 |
| 2025-03-24 | 2025-03-20 | 0.142 | 639,987 | +0 | 0.02% | 90,878 |
| 2025-03-21 | 2025-03-19 | 0.143 | 639,987 | +0 | 0.02% | 91,518 |
| 2025-03-20 | 2025-03-18 | 0.154 | 639,987 | +0 | 0.02% | 98,558 |
| 2025-03-19 | 2025-03-17 | 0.146 | 639,987 | +0 | 0.02% | 93,438 |
| 2025-03-18 | 2025-03-14 | 0.148 | 639,987 | +0 | 0.02% | 94,718 |
| 2025-03-17 | 2025-03-13 | 0.151 | 639,987 | +0 | 0.02% | 96,638 |
| 2025-03-14 | 2025-03-12 | 0.152 | 639,987 | +0 | 0.02% | 97,278 |
| 2025-03-13 | 2025-03-11 | 0.152 | 639,987 | +0 | 0.02% | 97,278 |
| 2025-03-12 | 2025-03-10 | 0.151 | 639,987 | +0 | 0.02% | 96,638 |
| 2025-03-11 | 2025-03-07 | 0.157 | 639,987 | +0 | 0.02% | 100,478 |
| 2025-03-10 | 2025-03-06 | 0.157 | 639,987 | +0 | 0.02% | 100,478 |
| 2025-03-07 | 2025-03-05 | 0.150 | 639,987 | +0 | 0.02% | 95,998 |
| 2025-03-06 | 2025-03-04 | 0.148 | 639,987 | +0 | 0.02% | 94,718 |
| 2025-03-05 | 2025-03-03 | 0.151 | 639,987 | +100,000 | 0.02% | 96,638 |
| 2025-02-27 | 2025-02-25 | 0.168 | 539,987 | +3,000 | 0.02% | 90,718 |
| 2025-02-26 | 2025-02-24 | 0.170 | 536,987 | +100,000 | 0.02% | 91,288 |
| 2025-01-15 | 2025-01-13 | 0.200 | 436,987 | -20,000 | 0.02% | 87,397 |
| 2025-01-10 | 2025-01-08 | 0.146 | 456,987 | -160,000 | 0.02% | 66,720 |
| 2024-10-02 | 2024-09-27 | 0.103 | 616,987 | -561,500 | 0.02% | 63,550 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,178,487 | -79,500 | 0.04% | 117,849 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,257,987 | -37,000 | 0.04% | 118,251 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,294,987 | +100,000 | 0.05% | 110,074 |
| 2024-09-03 | 2024-08-30 | 0.104 | 1,194,987 | +79,000 | 0.04% | 124,279 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,115,987 | +35,000 | 0.04% | 212,038 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,080,987 | -35,000 | 0.04% | 211,873 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,115,987 | +37,000 | 0.04% | 204,226 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,078,987 | -153,500 | 0.04% | 195,297 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,232,487 | -31,000 | 0.04% | 345,096 |
| 2023-09-11 | 2023-09-06 | 0.240 | 1,263,487 | +31,000 | 0.04% | 303,237 |
| 2023-02-20 | 2023-02-16 | 0.385 | 1,232,487 | -137,500 | 0.04% | 474,507 |
| 2023-01-10 | 2023-01-06 | 0.475 | 1,369,987 | +561,500 | 0.05% | 650,744 |
| 2022-12-08 | 2022-12-06 | 0.485 | 808,487 | +123,500 | 0.03% | 392,116 |
| 2022-12-05 | 2022-12-01 | 0.450 | 684,987 | +30,000 | 0.02% | 308,244 |
| 2022-06-29 | 2022-06-27 | 0.600 | 654,987 | +50,000 | 0.02% | 392,992 |
| 2021-09-28 | 2021-09-24 | 0.800 | 604,987 | +40,000 | 0.02% | 483,990 |
| 2021-08-26 | 2021-08-24 | 1.010 | 564,987 | +80,000 | 0.02% | 570,637 |
| 2021-08-12 | 2021-08-10 | 1.070 | 484,987 | -10,000 | 0.02% | 518,936 |
| 2021-08-09 | 2021-08-05 | 1.000 | 494,987 | +10,000 | 0.02% | 494,987 |
| 2021-08-04 | 2021-08-02 | 1.090 | 484,987 | +50,000 | 0.02% | 528,636 |
| 2021-07-13 | 2021-07-09 | 1.590 | 434,987 | -35,000 | 0.02% | 691,629 |
| 2021-07-08 | 2021-07-06 | 1.690 | 469,987 | +35,000 | 0.02% | 794,278 |
| 2021-07-02 | 2021-06-29 | 1.290 | 434,987 | -30,000 | 0.02% | 561,133 |
| 2021-06-25 | 2021-06-23 | 1.440 | 464,987 | +30,000 | 0.02% | 669,581 |
| 2021-06-23 | 2021-06-21 | 1.400 | 434,987 | -58,000 | 0.02% | 608,982 |
| 2021-06-21 | 2021-06-17 | 1.610 | 492,987 | -22,000 | 0.02% | 793,709 |
| 2021-06-17 | 2021-06-15 | 1.360 | 514,987 | -40,000 | 0.02% | 700,382 |
| 2021-06-16 | 2021-06-11 | 1.220 | 554,987 | -123,500 | 0.02% | 677,084 |
| 2021-06-11 | 2021-06-09 | 0.930 | 678,487 | -50,000 | 0.02% | 630,993 |
| 2021-06-10 | 2021-06-08 | 0.930 | 728,487 | -6,500 | 0.03% | 677,493 |
| 2021-06-07 | 2021-06-03 | 0.750 | 734,987 | -10,000 | 0.03% | 551,240 |
| 2021-06-04 | 2021-06-02 | 0.730 | 744,987 | +10,000 | 0.03% | 543,841 |
| 2021-05-27 | 2021-05-25 | 0.620 | 734,987 | +50,000 | 0.03% | 455,692 |
| 2021-05-21 | 2021-05-18 | 0.710 | 684,987 | +5,500 | 0.02% | 486,341 |
| 2021-05-04 | 2021-04-30 | 0.800 | 679,487 | -3,500 | 0.02% | 543,590 |
| 2021-04-28 | 2021-04-26 | 0.780 | 682,987 | +12,000 | 0.02% | 532,730 |
| 2021-04-21 | 2021-04-19 | 0.800 | 670,987 | +80,000 | 0.02% | 536,790 |
| 2021-04-16 | 2021-04-14 | 0.800 | 590,987 | +50,000 | 0.02% | 472,790 |
| 2021-02-25 | 2021-02-23 | 0.920 | 540,987 | +20,000 | 0.02% | 497,708 |
| 2021-02-24 | 2021-02-22 | 0.950 | 520,987 | +30,000 | 0.02% | 494,938 |
| 2021-02-10 | 2021-02-08 | 0.890 | 490,987 | -90,500 | 0.02% | 436,978 |
| 2021-01-29 | 2021-01-27 | 0.920 | 581,487 | +60,500 | 0.02% | 534,968 |
| 2021-01-18 | 2021-01-14 | 0.770 | 520,987 | +50,000 | 0.02% | 401,160 |
| 2021-01-13 | 2021-01-11 | 0.770 | 470,987 | +30,000 | 0.02% | 362,660 |
| 2020-12-30 | 2020-12-28 | 0.850 | 440,987 | +100,000 | 0.02% | 374,839 |
| 2020-11-13 | 2020-11-11 | 0.990 | 340,987 | -20,000 | 0.01% | 337,577 |
| 2020-11-12 | 2020-11-10 | 0.980 | 360,987 | -20,000 | 0.01% | 353,767 |
| 2020-11-10 | 2020-11-06 | 1.000 | 380,987 | +20,000 | 0.01% | 380,987 |
| 2020-11-04 | 2020-11-02 | 0.910 | 360,987 | +20,000 | 0.01% | 328,498 |
| 2020-09-14 | 2020-09-10 | 1.090 | 340,987 | +10,000 | 0.01% | 371,676 |
| 2020-09-11 | 2020-09-09 | 1.080 | 330,987 | +20,000 | 0.01% | 357,466 |
| 2020-09-03 | 2020-09-01 | 1.180 | 310,987 | +10,000 | 0.01% | 366,965 |
| 2020-08-07 | 2020-08-05 | 1.420 | 300,987 | +15,000 | 0.01% | 427,402 |
| 2020-08-06 | 2020-08-04 | 1.440 | 285,987 | -10,000 | 0.01% | 411,821 |
| 2020-08-05 | 2020-08-03 | 1.310 | 295,987 | -12,000 | 0.01% | 387,743 |
| 2020-08-04 | 2020-07-31 | 1.270 | 307,987 | +27,000 | 0.01% | 391,143 |
| 2020-08-03 | 2020-07-30 | 1.250 | 280,987 | +20,000 | 0.01% | 351,234 |
| 2020-07-20 | 2020-07-16 | 1.340 | 260,987 | -30,000 | 0.01% | 349,723 |
| 2020-07-17 | 2020-07-15 | 1.450 | 290,987 | +50,000 | 0.01% | 421,931 |
| 2020-07-16 | 2020-07-14 | 1.530 | 240,987 | +70,000 | 0.01% | 368,710 |
| 2020-07-13 | 2020-07-09 | 1.430 | 170,987 | -20,000 | 0.01% | 244,511 |
| 2020-07-08 | 2020-07-06 | 1.400 | 190,987 | +20,000 | 0.01% | 267,382 |
| 2020-07-07 | 2020-07-03 | 1.260 | 170,987 | -10,000 | 0.01% | 215,444 |
| 2020-06-17 | 2020-06-15 | 1.190 | 180,987 | -50,000 | 0.01% | 215,375 |
| 2020-06-12 | 2020-06-10 | 1.230 | 230,987 | +10,000 | 0.01% | 284,114 |
| 2020-05-25 | 2020-05-21 | 0.910 | 220,987 | -10,000 | 0.01% | 201,098 |
| 2020-05-21 | 2020-05-19 | 0.930 | 230,987 | -20,000 | 0.01% | 214,818 |
| 2020-05-13 | 2020-05-11 | 0.950 | 250,987 | -40,000 | 0.01% | 238,438 |
| 2020-05-12 | 2020-05-08 | 0.960 | 290,987 | +40,000 | 0.01% | 279,348 |
| 2020-03-30 | 2020-03-26 | 1.000 | 250,987 | -170,000 | 0.01% | 250,987 |
| 2020-03-19 | 2020-03-17 | 0.960 | 420,987 | -49,000 | 0.01% | 404,148 |
| 2020-03-12 | 2020-03-10 | 1.140 | 469,987 | -54,000 | 0.02% | 535,785 |
| 2020-02-25 | 2020-02-21 | 1.290 | 523,987 | +20,000 | 0.02% | 675,943 |
| 2020-02-19 | 2020-02-17 | 1.360 | 503,987 | +10,000 | 0.02% | 685,422 |
| 2020-02-07 | 2020-02-05 | 1.290 | 493,987 | +1,500 | 0.02% | 637,243 |
| 2020-01-08 | 2020-01-06 | 1.480 | 492,487 | -11,500 | 0.02% | 728,881 |
| 2020-01-07 | 2020-01-03 | 1.510 | 503,987 | +3,000 | 0.02% | 761,020 |
| 2019-12-30 | 2019-12-24 | 1.520 | 500,987 | +11,500 | 0.02% | 761,500 |
| 2019-12-13 | 2019-12-11 | 1.370 | 489,487 | -20,000 | 0.02% | 670,597 |
| 2019-12-12 | 2019-12-10 | 1.370 | 509,487 | +20,000 | 0.02% | 697,997 |
| 2019-12-11 | 2019-12-09 | 1.380 | 489,487 | -18,000 | 0.02% | 675,492 |
| 2019-12-09 | 2019-12-05 | 1.380 | 507,487 | -100,000 | 0.02% | 700,332 |
| 2019-12-05 | 2019-12-03 | 1.410 | 607,487 | +50,000 | 0.02% | 856,557 |
| 2019-12-03 | 2019-11-29 | 1.450 | 557,487 | -30,000 | 0.02% | 808,356 |
| 2019-11-29 | 2019-11-27 | 1.570 | 587,487 | +50,000 | 0.02% | 922,355 |
| 2019-11-11 | 2019-11-07 | 1.640 | 537,487 | +50,000 | 0.02% | 881,479 |
| 2019-11-06 | 2019-11-04 | 1.590 | 487,487 | +30,000 | 0.02% | 775,104 |
| 2019-10-30 | 2019-10-28 | 1.630 | 457,487 | -50,000 | 0.02% | 745,704 |
| 2019-10-08 | 2019-10-03 | 1.480 | 507,487 | -82,000 | 0.02% | 751,081 |
| 2019-10-02 | 2019-09-27 | 1.470 | 589,487 | -12,000 | 0.02% | 866,546 |
| 2019-09-27 | 2019-09-25 | 1.410 | 601,487 | +10,000 | 0.02% | 848,097 |
| 2019-09-25 | 2019-09-23 | 1.470 | 591,487 | +7,000 | 0.02% | 869,486 |
| 2019-09-24 | 2019-09-20 | 1.520 | 584,487 | +2,000 | 0.02% | 888,420 |
| 2019-09-23 | 2019-09-19 | 1.550 | 582,487 | -15,000 | 0.02% | 902,855 |
| 2019-09-20 | 2019-09-18 | 1.560 | 597,487 | +50,000 | 0.02% | 932,080 |
| 2019-09-18 | 2019-09-16 | 1.600 | 547,487 | +50,000 | 0.02% | 875,979 |
| 2019-09-17 | 2019-09-13 | 1.630 | 497,487 | -86,000 | 0.02% | 810,904 |
| 2019-09-16 | 2019-09-12 | 1.550 | 583,487 | +50,000 | 0.02% | 904,405 |
| 2019-09-13 | 2019-09-11 | 1.560 | 533,487 | +59,000 | 0.02% | 832,240 |
| 2019-09-09 | 2019-09-05 | 1.530 | 474,487 | +2,000 | 0.02% | 725,965 |
| 2019-09-03 | 2019-08-30 | 1.500 | 472,487 | -10,000 | 0.02% | 708,730 |
| 2019-08-30 | 2019-08-28 | 1.460 | 482,487 | +50,000 | 0.02% | 704,431 |
| 2019-08-29 | 2019-08-27 | 1.450 | 432,487 | -7,000 | 0.02% | 627,106 |
| 2019-08-27 | 2019-08-23 | 1.510 | 439,487 | -7,500 | 0.02% | 663,625 |
| 2019-08-26 | 2019-08-22 | 1.500 | 446,987 | -10,000 | 0.02% | 670,480 |
| 2019-08-21 | 2019-08-19 | 1.510 | 456,987 | +10,000 | 0.02% | 690,050 |
| 2019-08-08 | 2019-08-06 | 1.510 | 446,987 | +6,000 | 0.02% | 674,950 |
| 2019-08-07 | 2019-08-05 | 1.550 | 440,987 | +10,000 | 0.02% | 683,530 |
| 2019-08-02 | 2019-07-31 | 1.720 | 430,987 | +12,000 | 0.02% | 741,298 |
| 2019-07-30 | 2019-07-26 | 1.780 | 418,987 | +20,500 | 0.01% | 745,797 |
| 2019-07-19 | 2019-07-17 | 1.840 | 398,487 | -10,000 | 0.01% | 733,216 |
| 2019-07-18 | 2019-07-16 | 1.840 | 408,487 | -9,000 | 0.01% | 751,616 |
| 2019-07-17 | 2019-07-15 | 1.890 | 417,487 | -9,000 | 0.01% | 789,050 |
| 2019-07-16 | 2019-07-12 | 1.580 | 426,487 | -20,000 | 0.02% | 673,849 |
| 2019-07-15 | 2019-07-11 | 1.750 | 446,487 | +20,000 | 0.02% | 781,352 |
| 2019-07-12 | 2019-07-10 | 1.940 | 426,487 | -155,000 | 0.02% | 827,385 |
| 2019-07-11 | 2019-07-09 | 2.130 | 581,487 | +14,000 | 0.02% | 1,238,567 |
| 2019-07-10 | 2019-07-08 | 2.290 | 567,487 | -92,000 | 0.02% | 1,299,545 |
| 2019-07-08 | 2019-07-04 | 2.600 | 659,487 | +6,000 | 0.02% | 1,714,666 |
| 2019-07-05 | 2019-07-03 | 2.700 | 653,487 | -128,500 | 0.02% | 1,764,415 |
| 2019-07-04 | 2019-07-02 | 2.870 | 781,987 | -20,000 | 0.03% | 2,244,303 |
| 2019-06-28 | 2019-06-26 | 3.320 | 801,987 | +30,000 | 0.03% | 2,662,597 |
| 2019-06-26 | 2019-06-24 | 3.250 | 771,987 | +50,000 | 0.03% | 2,508,958 |
| 2019-06-24 | 2019-06-20 | 3.320 | 721,987 | +150,000 | 0.03% | 2,396,997 |
| 2019-06-21 | 2019-06-19 | 3.500 | 571,987 | -30,000 | 0.02% | 2,001,954 |
| 2019-06-20 | 2019-06-18 | 3.030 | 601,987 | +30,000 | 0.02% | 1,824,021 |
| 2019-06-19 | 2019-06-17 | 2.890 | 571,987 | +20,000 | 0.02% | 1,653,042 |
| 2019-05-07 | 2019-05-03 | 3.000 | 551,987 | +50,000 | 0.02% | 1,655,961 |
| 2019-05-06 | 2019-05-02 | 3.310 | 501,987 | +100,000 | 0.02% | 1,661,577 |
| 2019-04-30 | 2019-04-26 | 2.710 | 401,987 | -100,000 | 0.01% | 1,089,385 |
| 2019-04-29 | 2019-04-25 | 2.560 | 501,987 | +100,000 | 0.02% | 1,285,087 |
| 2019-04-26 | 2019-04-24 | 2.740 | 401,987 | -100,000 | 0.01% | 1,101,444 |
| 2019-04-25 | 2019-04-23 | 2.740 | 501,987 | -10,000 | 0.02% | 1,375,444 |
| 2019-04-17 | 2019-04-15 | 2.690 | 511,987 | +10,000 | 0.02% | 1,377,245 |
| 2019-04-10 | 2019-04-08 | 2.900 | 501,987 | -10,000 | 0.02% | 1,455,762 |
| 2019-04-03 | 2019-04-01 | 2.810 | 511,987 | -2,000 | 0.02% | 1,438,683 |
| 2019-04-02 | 2019-03-29 | 2.710 | 513,987 | +100,000 | 0.02% | 1,392,905 |
| 2019-04-01 | 2019-03-28 | 2.600 | 413,987 | +100,000 | 0.01% | 1,076,366 |
| 2019-03-29 | 2019-03-27 | 2.600 | 313,987 | +70,000 | 0.01% | 816,366 |
| 2019-03-22 | 2019-03-20 | 2.470 | 243,987 | -10,000 | 0.01% | 602,648 |
| 2019-03-21 | 2019-03-19 | 2.360 | 253,987 | -12,000 | 0.01% | 599,409 |
| 2019-03-11 | 2019-03-07 | 2.240 | 265,987 | +14,000 | 0.01% | 595,811 |
| 2019-03-05 | 2019-03-01 | 2.390 | 251,987 | +10,000 | 0.01% | 602,249 |
| 2019-02-26 | 2019-02-22 | 2.620 | 241,987 | -10,000 | 0.01% | 634,006 |
| 2019-02-20 | 2019-02-18 | 2.420 | 251,987 | -12,500 | 0.01% | 609,809 |
| 2019-01-03 | 2018-12-31 | 2.210 | 264,487 | -22,000 | 0.01% | 584,516 |
| 2018-12-28 | 2018-12-24 | 2.090 | 286,487 | +10,000 | 0.01% | 598,758 |
| 2018-12-27 | 2018-12-20 | 2.150 | 276,487 | -10,000 | 0.01% | 594,447 |
| 2018-12-20 | 2018-12-18 | 2.170 | 286,487 | +12,000 | 0.01% | 621,677 |
| 2018-12-17 | 2018-12-13 | 2.250 | 274,487 | -20,000 | 0.01% | 617,596 |
| 2018-12-12 | 2018-12-10 | 2.200 | 294,487 | +10,000 | 0.01% | 647,871 |
| 2018-12-11 | 2018-12-07 | 2.240 | 284,487 | +10,000 | 0.01% | 637,251 |
| 2018-12-06 | 2018-12-04 | 2.390 | 274,487 | +10,000 | 0.01% | 656,024 |
| 2018-12-04 | 2018-11-30 | 2.540 | 264,487 | -15,000 | 0.01% | 671,797 |
| 2018-11-29 | 2018-11-27 | 2.300 | 279,487 | +12,500 | 0.01% | 642,820 |
| 2018-11-27 | 2018-11-23 | 2.180 | 266,987 | -13,500 | 0.01% | 582,032 |
| 2018-11-26 | 2018-11-22 | 2.300 | 280,487 | -10,000 | 0.01% | 645,120 |
| 2018-11-23 | 2018-11-21 | 2.300 | 290,487 | +8,000 | 0.01% | 668,120 |
| 2018-11-22 | 2018-11-20 | 2.040 | 282,487 | +10,000 | 0.01% | 576,273 |
| 2018-11-21 | 2018-11-19 | 2.030 | 272,487 | +22,000 | 0.01% | 553,149 |
| 2018-11-20 | 2018-11-16 | 2.150 | 250,487 | -46,000 | 0.01% | 538,547 |
| 2018-11-19 | 2018-11-15 | 1.920 | 296,487 | -40,000 | 0.01% | 569,255 |
| 2018-11-15 | 2018-11-13 | 1.800 | 336,487 | -6,000 | 0.01% | 605,677 |
| 2018-11-14 | 2018-11-12 | 1.690 | 342,487 | -20,000 | 0.01% | 578,803 |
| 2018-11-13 | 2018-11-09 | 1.650 | 362,487 | +20,000 | 0.01% | 598,104 |
| 2018-11-09 | 2018-11-07 | 1.760 | 342,487 | -15,000 | 0.01% | 602,777 |
| 2018-11-07 | 2018-11-05 | 1.660 | 357,487 | +15,000 | 0.01% | 593,428 |
| 2018-11-05 | 2018-11-01 | 1.700 | 342,487 | +13,500 | 0.01% | 582,228 |
| 2018-10-26 | 2018-10-24 | 1.740 | 328,987 | -10,000 | 0.01% | 572,437 |
| 2018-10-25 | 2018-10-23 | 1.700 | 338,987 | -20,000 | 0.01% | 576,278 |
| 2018-10-24 | 2018-10-22 | 1.800 | 358,987 | +30,000 | 0.01% | 646,177 |
| 2018-10-18 | 2018-10-15 | 1.820 | 328,987 | +10,000 | 0.01% | 598,756 |
| 2018-10-16 | 2018-10-12 | 1.830 | 318,987 | +40,000 | 0.01% | 583,746 |
| 2018-10-12 | 2018-10-10 | 1.940 | 278,987 | -30,000 | 0.01% | 541,235 |
| 2018-10-08 | 2018-10-04 | 2.260 | 308,987 | +10,000 | 0.01% | 698,311 |
| 2018-10-05 | 2018-10-03 | 2.400 | 298,987 | -10,000 | 0.01% | 717,569 |
| 2018-10-03 | 2018-09-28 | 2.310 | 308,987 | +20,000 | 0.01% | 713,760 |
| 2018-10-02 | 2018-09-27 | 2.490 | 288,987 | -24,000 | 0.01% | 719,578 |
| 2018-09-28 | 2018-09-26 | 2.450 | 312,987 | +5,000 | 0.01% | 766,818 |
| 2018-09-27 | 2018-09-24 | 2.780 | 307,987 | +116,000 | 0.01% | 856,204 |
| 2018-09-26 | 2018-09-21 | 2.390 | 191,987 | +10,000 | 0.01% | 458,849 |
| 2018-07-24 | 2018-07-20 | 2.630 | 181,987 | -5,000 | 0.01% | 478,626 |
| 2018-06-26 | 2018-06-22 | 3.030 | 186,987 | -10,000 | 0.01% | 566,571 |
| 2018-06-21 | 2018-06-19 | 3.190 | 196,987 | +2,000 | 0.01% | 628,389 |
| 2018-06-20 | 2018-06-15 | 3.543 | 194,987 | +10,000 | 0.01% | 690,838 |
| 2018-06-19 | 2018-06-14 | 3.584 | 184,987 | +5,378 | 0.01% | 663,029 |
| 2018-06-01 | 2018-05-30 | 3.533 | 179,609 | -9,710 | 0.01% | 634,504 |
| 2018-04-25 | 2018-04-23 | 3.244 | 189,319 | +2,913 | 0.01% | 614,210 |
| 2018-04-16 | 2018-04-12 | 3.543 | 186,406 | +9,709 | 0.01% | 660,435 |
| 2018-04-12 | 2018-04-10 | 3.636 | 176,697 | -2,912 | 0.01% | 642,415 |
| 2018-03-13 | 2018-03-09 | 3.471 | 179,609 | -11,652 | 0.01% | 623,405 |
| 2018-02-28 | 2018-02-26 | 3.296 | 191,261 | +11,652 | 0.01% | 630,360 |
| 2018-02-23 | 2018-02-21 | 3.409 | 179,609 | -13,108 | 0.01% | 612,305 |
| 2018-02-21 | 2018-02-15 | 3.316 | 192,717 | +485 | 0.01% | 639,128 |
| 2018-02-20 | 2018-02-13 | 3.193 | 192,232 | -8,738 | 0.01% | 613,761 |
| 2018-02-09 | 2018-02-07 | 3.296 | 200,970 | +9,709 | 0.01% | 662,359 |
| 2018-02-08 | 2018-02-06 | 3.419 | 191,261 | +11,652 | 0.01% | 653,998 |
| 2018-02-07 | 2018-02-05 | 3.749 | 179,609 | -9,710 | 0.01% | 673,351 |
| 2018-01-31 | 2018-01-29 | 3.708 | 189,319 | +9,710 | 0.01% | 701,954 |
| 2018-01-29 | 2018-01-25 | 3.770 | 179,609 | -12,623 | 0.01% | 677,051 |
| 2018-01-26 | 2018-01-24 | 3.718 | 192,232 | -13,593 | 0.01% | 714,735 |
| 2018-01-24 | 2018-01-22 | 3.687 | 205,825 | -8,738 | 0.01% | 758,915 |
| 2018-01-22 | 2018-01-18 | 3.491 | 214,563 | +9,709 | 0.01% | 749,146 |
| 2018-01-18 | 2018-01-16 | 3.636 | 204,854 | +1,942 | 0.01% | 744,785 |
| 2018-01-17 | 2018-01-15 | 3.821 | 202,912 | +11,651 | 0.01% | 775,343 |
| 2018-01-16 | 2018-01-12 | 3.965 | 191,261 | +43,207 | 0.01% | 758,401 |
| 2018-01-11 | 2018-01-09 | 4.120 | 148,054 | +9,709 | 0.01% | 609,947 |
| 2017-12-28 | 2017-12-22 | 3.811 | 138,345 | -9,709 | 0.01% | 527,202 |
| 2017-12-21 | 2017-12-19 | 3.687 | 148,054 | -6,797 | 0.01% | 545,903 |
| 2017-12-20 | 2017-12-18 | 3.605 | 154,851 | +16,506 | 0.01% | 558,205 |
| 2017-12-04 | 2017-11-30 | 4.120 | 138,345 | +2,913 | 0.01% | 569,948 |
| 2017-11-10 | 2017-11-08 | 4.552 | 135,432 | -5,340 | 0.00% | 616,532 |
| 2017-11-07 | 2017-11-03 | 4.233 | 140,772 | +5,340 | 0.01% | 595,895 |
| 2017-10-18 | 2017-10-16 | 4.645 | 135,432 | -9,709 | 0.00% | 629,086 |
| 2017-10-10 | 2017-10-06 | 4.810 | 145,141 | -9,710 | 0.01% | 698,102 |
| 2017-10-09 | 2017-10-04 | 4.748 | 154,851 | +9,710 | 0.01% | 735,236 |
| 2017-09-27 | 2017-09-25 | 4.738 | 145,141 | -29,128 | 0.01% | 687,638 |
| 2017-09-22 | 2017-09-20 | 5.078 | 174,269 | +9,709 | 0.01% | 884,869 |
| 2017-09-18 | 2017-09-14 | 4.964 | 164,560 | +19,419 | 0.01% | 816,927 |
| 2017-09-12 | 2017-09-08 | 4.542 | 145,141 | -9,710 | 0.01% | 659,236 |
| 2017-09-11 | 2017-09-07 | 4.470 | 154,851 | -34,468 | 0.01% | 692,175 |
| 2017-09-08 | 2017-09-06 | 4.161 | 189,319 | +15,050 | 0.01% | 787,748 |
| 2017-09-07 | 2017-09-05 | 3.883 | 174,269 | +19,418 | 0.01% | 676,665 |
| 2017-09-04 | 2017-08-31 | 3.903 | 154,851 | +9,710 | 0.01% | 604,457 |
| 2017-09-01 | 2017-08-30 | 3.996 | 145,141 | -36,896 | 0.01% | 580,008 |
| 2017-08-31 | 2017-08-29 | 4.006 | 182,037 | -21,360 | 0.01% | 729,325 |
| 2017-08-25 | 2017-08-22 | 4.079 | 203,397 | +17,476 | 0.01% | 829,567 |
| 2017-08-21 | 2017-08-17 | 3.986 | 185,921 | +1,942 | 0.01% | 741,057 |
| 2017-08-18 | 2017-08-16 | 3.924 | 183,979 | +9,710 | 0.01% | 721,947 |
| 2017-08-17 | 2017-08-15 | 3.955 | 174,269 | +23,787 | 0.01% | 689,229 |
| 2017-08-16 | 2017-08-14 | 4.037 | 150,482 | -21,360 | 0.01% | 607,551 |
| 2017-08-15 | 2017-08-11 | 3.770 | 171,842 | +21,360 | 0.01% | 647,772 |
| 2017-08-10 | 2017-08-08 | 4.439 | 150,482 | -9,709 | 0.01% | 667,996 |
| 2017-08-09 | 2017-08-07 | 4.429 | 160,191 | +971 | 0.01% | 709,445 |
| 2017-08-07 | 2017-08-03 | 4.058 | 159,220 | -4,369 | 0.01% | 646,109 |
| 2017-07-26 | 2017-07-24 | 4.151 | 163,589 | +2,427 | 0.01% | 679,002 |
| 2017-07-25 | 2017-07-21 | 3.965 | 161,162 | +34,468 | 0.01% | 639,051 |
| 2017-07-21 | 2017-07-19 | 4.161 | 126,694 | +94,666 | 0.00% | 527,168 |
| 2017-07-20 | 2017-07-18 | 4.202 | 32,028 | +11,651 | 0.00% | 134,587 |
| 2017-07-19 | 2017-07-17 | 4.223 | 20,377 | +9,709 | 0.00% | 86,047 |
| 2017-07-18 | 2017-07-14 | 4.099 | 10,668 | -9,709 | 0.00% | 43,730 |
| 2017-07-14 | 2017-07-12 | 4.006 | 20,377 | -9,709 | 0.00% | 81,640 |
| 2017-07-11 | 2017-07-07 | 3.934 | 30,086 | +9,709 | 0.00% | 118,369 |
| 2017-07-07 | 2017-07-05 | 3.811 | 20,377 | -9,709 | 0.00% | 77,652 |
| 2017-07-06 | 2017-07-04 | 3.739 | 30,086 | +9,709 | 0.00% | 112,482 |
| 2017-06-29 | 2017-06-27 | 3.811 | 20,377 | -19,419 | 0.00% | 77,652 |
| 2017-06-26 | 2017-06-22 | 3.636 | 39,796 | +9,710 | 0.00% | 144,686 |
| 2017-06-22 | 2017-06-20 | 3.594 | 30,086 | -9,710 | 0.00% | 108,144 |
| 2017-06-20 | 2017-06-16 | 3.440 | 39,796 | -9,709 | 0.00% | 136,898 |
| 2017-06-19 | 2017-06-15 | 3.378 | 49,505 | +9,709 | 0.00% | 167,238 |
| 2017-06-16 | 2017-06-14 | 3.553 | 39,796 | +29,128 | 0.00% | 141,407 |
| 2017-06-15 | 2017-06-13 | 3.625 | 10,668 | -9,709 | 0.00% | 38,676 |
| 2017-06-14 | 2017-06-12 | 3.522 | 20,377 | +9,709 | 0.00% | 71,776 |
| 2017-05-19 | 2017-05-17 | 3.615 | 10,668 | -1,941 | 0.00% | 38,566 |
| 2017-05-17 | 2017-05-15 | 3.461 | 12,609 | -9,710 | 0.00% | 43,635 |
| 2017-05-16 | 2017-05-12 | 3.440 | 22,319 | +9,710 | 0.00% | 76,777 |
| 2017-05-15 | 2017-05-11 | 3.564 | 12,609 | -9,710 | 0.00% | 44,933 |
| 2017-05-11 | 2017-05-09 | 3.409 | 22,319 | -9,709 | 0.00% | 76,088 |
| 2017-05-10 | 2017-05-08 | 3.368 | 32,028 | +9,709 | 0.00% | 107,867 |
| 2017-05-08 | 2017-05-04 | 3.615 | 22,319 | +11,651 | 0.00% | 80,685 |
| 2017-05-05 | 2017-05-02 | 3.687 | 10,668 | -9,709 | 0.00% | 39,335 |
| 2017-05-04 | 2017-04-28 | 3.708 | 20,377 | +9,709 | 0.00% | 75,554 |
| 2017-04-27 | 2017-04-25 | 4.037 | 10,668 | -94,180 | 0.00% | 43,071 |
| 2017-04-25 | 2017-04-21 | 3.914 | 104,848 | -9,709 | 0.00% | 410,351 |
| 2017-04-24 | 2017-04-20 | 3.790 | 114,557 | -11,651 | 0.00% | 434,192 |
| 2017-04-20 | 2017-04-18 | 3.739 | 126,208 | +11,651 | 0.01% | 471,852 |
| 2017-04-19 | 2017-04-13 | 3.852 | 114,557 | -11,651 | 0.00% | 441,271 |
| 2017-04-18 | 2017-04-12 | 3.687 | 126,208 | -2,913 | 0.01% | 465,352 |
| 2017-04-10 | 2017-04-06 | 3.739 | 129,121 | +11,651 | 0.01% | 482,742 |
| 2017-04-06 | 2017-04-03 | 3.934 | 117,470 | +9,709 | 0.00% | 462,171 |
| 2017-04-05 | 2017-03-31 | 4.058 | 107,761 | -11,651 | 0.00% | 437,290 |
| 2017-03-30 | 2017-03-28 | 3.749 | 119,412 | +1,942 | 0.00% | 447,673 |
| 2017-03-29 | 2017-03-27 | 3.831 | 117,470 | +9,709 | 0.00% | 450,072 |
| 2017-03-24 | 2017-03-22 | 4.058 | 107,761 | +2,913 | 0.00% | 437,290 |
| 2017-03-21 | 2017-03-17 | 4.130 | 104,848 | -33,982 | 0.00% | 433,029 |
| 2017-03-17 | 2017-03-15 | 4.532 | 138,830 | -33,983 | 0.01% | 629,141 |
| 2017-03-16 | 2017-03-14 | 4.223 | 172,813 | +29,128 | 0.01% | 729,747 |
| 2017-03-15 | 2017-03-13 | 3.924 | 143,685 | -29,128 | 0.01% | 563,830 |
| 2017-03-14 | 2017-03-10 | 3.945 | 172,813 | +38,837 | 0.01% | 681,690 |
| 2017-03-13 | 2017-03-09 | 3.842 | 133,976 | -19,418 | 0.01% | 514,692 |
| 2017-03-08 | 2017-03-06 | 3.646 | 153,394 | -4,855 | 0.01% | 559,273 |
| 2017-03-06 | 2017-03-02 | 3.873 | 158,249 | +19,419 | 0.01% | 612,831 |
| 2017-03-03 | 2017-03-01 | 3.718 | 138,830 | -13,593 | 0.01% | 516,182 |
| 2017-03-02 | 2017-02-28 | 3.677 | 152,423 | +22,331 | 0.01% | 560,442 |
| 2017-03-01 | 2017-02-27 | 3.646 | 130,092 | +5,826 | 0.01% | 474,314 |
| 2017-02-28 | 2017-02-24 | 3.419 | 124,266 | -63,111 | 0.01% | 424,915 |
| 2017-02-27 | 2017-02-23 | 3.399 | 187,377 | +4,855 | 0.01% | 636,857 |
| 2017-02-22 | 2017-02-20 | 3.224 | 182,522 | +19,418 | 0.01% | 588,398 |
| 2017-02-15 | 2017-02-13 | 3.255 | 163,104 | +47,090 | 0.01% | 530,840 |
| 2017-02-14 | 2017-02-10 | 3.172 | 116,014 | -106,802 | 0.00% | 368,021 |
| 2017-02-13 | 2017-02-09 | 3.141 | 222,816 | -434,855 | 0.01% | 699,936 |
| 2017-02-10 | 2017-02-08 | 3.018 | 657,671 | -135,930 | 0.03% | 1,984,670 |
| 2017-02-09 | 2017-02-07 | 2.977 | 793,601 | -120,396 | 0.03% | 2,362,175 |
| 2017-02-08 | 2017-02-06 | 2.812 | 913,997 | -5,825 | 0.04% | 2,569,919 |
| 2017-02-07 | 2017-02-03 | 2.760 | 919,822 | +5,825 | 0.04% | 2,538,929 |
| 2017-02-06 | 2017-02-02 | 2.801 | 913,997 | -44,663 | 0.04% | 2,560,505 |
| 2017-02-03 | 2017-02-01 | 2.863 | 958,660 | -52,430 | 0.04% | 2,744,867 |
| 2017-02-01 | 2017-01-25 | 2.729 | 1,011,090 | -67,965 | 0.04% | 2,759,610 |
| 2017-01-26 | 2017-01-24 | 2.801 | 1,079,055 | +9,709 | 0.04% | 3,022,905 |
| 2017-01-25 | 2017-01-23 | 2.863 | 1,069,346 | +167,486 | 0.04% | 3,061,787 |
| 2017-01-24 | 2017-01-20 | 2.863 | 901,860 | -128,648 | 0.04% | 2,582,236 |
| 2017-01-23 | 2017-01-19 | 2.874 | 1,030,508 | +144,668 | 0.04% | 2,961,199 |
| 2017-01-20 | 2017-01-18 | 2.698 | 885,840 | -35,439 | 0.04% | 2,390,389 |
| 2017-01-19 | 2017-01-17 | 2.286 | 921,279 | -48,546 | 0.04% | 2,106,474 |
| 2017-01-16 | 2017-01-12 | 2.297 | 969,825 | -9,710 | 0.04% | 2,227,462 |
| 2017-01-04 | 2016-12-30 | 1.967 | 979,535 | -9,709 | 0.04% | 1,926,927 |
| 2016-12-29 | 2016-12-23 | 1.988 | 989,244 | -943 | 0.04% | 1,966,404 |
| 2016-12-28 | 2016-12-22 | 2.091 | 990,187 | +106,803 | 0.04% | 2,070,262 |
| 2016-12-22 | 2016-12-20 | 2.183 | 883,384 | +9,709 | 0.04% | 1,928,845 |
| 2016-12-20 | 2016-12-16 | 2.266 | 873,675 | +97,093 | 0.04% | 1,979,632 |
| 2016-12-16 | 2016-12-14 | 2.328 | 776,582 | +21,360 | 0.03% | 1,807,622 |
| 2016-12-15 | 2016-12-13 | 2.348 | 755,222 | +19,419 | 0.03% | 1,773,460 |
| 2016-12-14 | 2016-12-12 | 2.359 | 735,803 | +38,837 | 0.03% | 1,735,438 |
| 2016-12-13 | 2016-12-09 | 2.431 | 696,966 | -19,418 | 0.03% | 1,694,086 |
| 2016-11-29 | 2016-11-25 | 2.431 | 716,384 | +9,709 | 0.03% | 1,741,285 |
| 2016-11-18 | 2016-11-16 | 2.431 | 706,675 | -30,584 | 0.03% | 1,717,686 |
| 2016-11-17 | 2016-11-15 | 2.472 | 737,259 | +9,709 | 0.03% | 1,822,398 |
| 2016-11-11 | 2016-11-09 | 2.410 | 727,550 | -9,709 | 0.03% | 1,753,439 |
| 2016-11-07 | 2016-11-03 | 2.462 | 737,259 | +9,223 | 0.03% | 1,814,805 |
| 2016-11-04 | 2016-11-02 | 2.462 | 728,036 | +11,652 | 0.03% | 1,792,102 |
| 2016-11-03 | 2016-11-01 | 2.575 | 716,384 | -592,268 | 0.03% | 1,844,582 |
| 2016-11-01 | 2016-10-28 | 2.626 | 1,308,652 | -27,186 | 0.05% | 3,436,975 |
| 2016-10-31 | 2016-10-27 | 2.688 | 1,335,838 | -7,282 | 0.05% | 3,590,925 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,343,120 | -30,099 | 0.05% | 3,693,500 |
| 2016-10-27 | 2016-10-25 | 2.791 | 1,373,219 | +5,340 | 0.06% | 3,832,843 |
| 2016-10-26 | 2016-10-24 | 2.729 | 1,367,879 | -77,674 | 0.06% | 3,733,409 |
| 2016-10-25 | 2016-10-20 | 2.554 | 1,445,553 | +38,837 | 0.06% | 3,692,306 |
| 2016-10-24 | 2016-10-19 | 2.575 | 1,406,716 | +32,041 | 0.06% | 3,622,083 |
| 2016-10-13 | 2016-10-11 | 2.431 | 1,374,675 | +9,709 | 0.06% | 3,341,366 |
| 2016-10-12 | 2016-10-07 | 2.410 | 1,364,966 | +19,419 | 0.05% | 3,289,650 |
| 2016-10-07 | 2016-10-05 | 2.462 | 1,345,547 | -31,070 | 0.05% | 3,312,140 |
| 2016-10-05 | 2016-10-03 | 2.482 | 1,376,617 | -19,419 | 0.06% | 3,416,978 |
| 2016-10-04 | 2016-09-30 | 2.482 | 1,396,036 | +9,710 | 0.06% | 3,465,179 |
| 2016-10-03 | 2016-09-29 | 2.441 | 1,386,326 | +9,224 | 0.06% | 3,383,964 |
| 2016-09-30 | 2016-09-28 | 2.523 | 1,377,102 | -11,166 | 0.06% | 3,474,915 |
| 2016-09-29 | 2016-09-27 | 2.462 | 1,388,268 | +42,235 | 0.06% | 3,417,301 |
| 2016-09-28 | 2016-09-26 | 2.389 | 1,346,033 | +76,010 | 0.05% | 3,216,293 |
| 2016-09-27 | 2016-09-23 | 2.657 | 1,270,023 | +11,165 | 0.05% | 3,374,763 |
| 2016-09-26 | 2016-09-22 | 2.760 | 1,258,858 | -127,407 | 0.05% | 3,474,750 |
| 2016-09-23 | 2016-09-21 | 2.853 | 1,386,265 | +900,433 | 0.06% | 3,954,923 |
| 2016-06-27 | 2016-06-23 | 4.367 | 485,832 | +466,413 | 0.02% | 2,121,602 |
| 2016-06-20 | 2016-06-16 | 5.139 | 19,419 | -1,915,645 | 0.00% | 99,802 |
| 2016-06-15 | 2016-06-13 | 5.088 | 1,935,064 | +17,477 | 0.08% | 9,845,420 |
| 2016-06-14 | 2016-06-10 | 5.129 | 1,917,587 | -9,710 | 0.08% | 9,835,499 |
| 2016-06-10 | 2016-06-07 | 5.139 | 1,927,297 | +9,710 | 0.08% | 9,905,153 |
| 2016-06-08 | 2016-06-06 | 5.139 | 1,917,587 | -7,768 | 0.08% | 9,855,249 |
| 2016-06-07 | 2016-06-03 | 5.129 | 1,925,355 | +9,710 | 0.08% | 9,875,342 |
| 2016-06-06 | 2016-06-02 | 5.088 | 1,915,645 | +48,546 | 0.08% | 9,746,618 |
| 2016-06-03 | 2016-06-01 | 5.078 | 1,867,099 | +7,768 | 0.08% | 9,480,391 |
| 2016-05-31 | 2016-05-27 | 5.088 | 1,859,331 | +153,407 | 0.07% | 9,460,098 |
| 2016-05-27 | 2016-05-25 | 4.697 | 1,705,924 | -49,032 | 0.07% | 8,011,918 |
| 2016-05-25 | 2016-05-23 | 4.676 | 1,754,956 | -4,855 | 0.07% | 8,206,048 |
| 2016-05-16 | 2016-05-12 | 4.738 | 1,759,811 | +97,093 | 0.07% | 8,337,500 |
| 2016-05-12 | 2016-05-10 | 4.779 | 1,662,718 | -26,215 | 0.07% | 7,946,000 |
| 2016-04-18 | 2016-04-14 | 4.975 | 1,688,933 | -7,768 | 0.07% | 8,401,784 |
| 2016-04-07 | 2016-04-05 | 4.892 | 1,696,701 | +7,768 | 0.07% | 8,300,627 |
| 2016-04-06 | 2016-04-01 | 4.995 | 1,688,933 | -4,855 | 0.07% | 8,436,574 |
| 2016-03-18 | 2016-03-16 | 5.036 | 1,693,788 | -485 | 0.07% | 8,530,606 |
| 2016-03-09 | 2016-03-07 | 5.088 | 1,694,273 | +2,427 | 0.07% | 8,620,299 |
| 2016-03-07 | 2016-03-03 | 5.047 | 1,691,846 | +45,634 | 0.07% | 8,538,250 |
| 2016-03-03 | 2016-03-01 | 5.006 | 1,646,212 | -9,710 | 0.07% | 8,240,129 |
| 2016-03-02 | 2016-02-29 | 5.026 | 1,655,922 | -52,430 | 0.07% | 8,322,842 |
| 2016-03-01 | 2016-02-26 | 4.954 | 1,708,352 | +126,221 | 0.07% | 8,463,196 |
| 2016-02-19 | 2016-02-17 | 4.717 | 1,582,131 | +31,555 | 0.06% | 7,463,111 |
| 2016-02-18 | 2016-02-16 | 4.563 | 1,550,576 | -14,564 | 0.06% | 7,074,712 |
| 2016-02-01 | 2016-01-28 | 4.583 | 1,565,140 | -4,854 | 0.06% | 7,173,402 |
| 2016-01-25 | 2016-01-21 | 4.697 | 1,569,994 | +9,709 | 0.06% | 7,373,519 |
| 2016-01-20 | 2016-01-18 | 4.645 | 1,560,285 | -106,802 | 0.06% | 7,247,571 |
| 2016-01-14 | 2016-01-12 | 4.820 | 1,667,087 | -14,564 | 0.07% | 8,035,559 |
| 2015-12-30 | 2015-12-28 | 4.944 | 1,681,651 | +97,093 | 0.07% | 8,313,599 |
| 2015-12-29 | 2015-12-24 | 4.923 | 1,584,558 | -2,913 | 0.06% | 7,800,959 |
| 2015-12-28 | 2015-12-22 | 4.800 | 1,587,471 | +11,166 | 0.06% | 7,619,100 |
| 2015-12-23 | 2015-12-21 | 4.882 | 1,576,305 | +14,564 | 0.06% | 7,695,389 |
| 2015-12-22 | 2015-12-18 | 5.006 | 1,561,741 | +9,709 | 0.06% | 7,817,309 |
| 2015-12-21 | 2015-12-17 | 5.006 | 1,552,032 | -22,331 | 0.06% | 7,768,710 |
| 2015-12-17 | 2015-12-15 | 5.067 | 1,574,363 | -111,657 | 0.06% | 7,977,778 |
| 2015-12-16 | 2015-12-14 | 5.150 | 1,686,020 | -1,014,137 | 0.07% | 8,682,498 |
| 2015-12-08 | 2015-12-04 | 4.274 | 2,700,157 | +1,942 | 0.11% | 11,541,150 |
| 2015-12-07 | 2015-12-03 | 4.305 | 2,698,215 | -281,570 | 0.11% | 11,616,219 |
| 2015-12-04 | 2015-12-02 | 3.708 | 2,979,785 | -19,418 | 0.12% | 11,048,400 |
| 2015-12-02 | 2015-11-30 | 3.316 | 2,999,203 | +4,854 | 0.12% | 9,946,578 |
| 2015-12-01 | 2015-11-27 | 3.275 | 2,994,349 | +29,128 | 0.12% | 9,807,121 |
| 2015-11-25 | 2015-11-23 | 3.471 | 2,965,221 | +19,419 | 0.12% | 10,291,980 |
| 2015-11-24 | 2015-11-20 | 3.461 | 2,945,802 | +9,709 | 0.12% | 10,194,239 |
| 2015-11-20 | 2015-11-18 | 3.430 | 2,936,093 | +8,253 | 0.12% | 10,069,920 |
| 2015-11-19 | 2015-11-17 | 3.409 | 2,927,840 | -3,884 | 0.12% | 9,981,305 |
| 2015-11-18 | 2015-11-16 | 3.389 | 2,931,724 | +9,709 | 0.12% | 9,934,156 |
| 2015-11-17 | 2015-11-13 | 3.471 | 2,922,015 | +82,530 | 0.12% | 10,142,017 |
| 2015-11-16 | 2015-11-12 | 3.636 | 2,839,485 | +72,819 | 0.11% | 10,323,483 |
| 2015-11-13 | 2015-11-11 | 3.564 | 2,766,666 | +7,768 | 0.11% | 9,859,271 |
| 2015-11-12 | 2015-11-10 | 3.543 | 2,758,898 | +51,459 | 0.11% | 9,774,759 |
| 2015-11-11 | 2015-11-09 | 3.687 | 2,707,439 | +41,750 | 0.11% | 9,982,830 |
| 2015-11-10 | 2015-11-06 | 3.615 | 2,665,689 | -9,709 | 0.11% | 9,636,705 |
| 2015-11-09 | 2015-11-05 | 3.389 | 2,675,398 | +2,913 | 0.11% | 9,065,594 |
| 2015-11-06 | 2015-11-04 | 3.419 | 2,672,485 | +2,427 | 0.11% | 9,138,298 |
| 2015-11-05 | 2015-11-03 | 3.296 | 2,670,058 | -17,477 | 0.11% | 8,800,000 |
| 2015-11-04 | 2015-11-02 | 3.193 | 2,687,535 | +39,808 | 0.11% | 8,580,800 |
| 2015-10-30 | 2015-10-28 | 3.296 | 2,647,727 | +10,680 | 0.11% | 8,726,401 |
| 2015-10-16 | 2015-10-14 | 3.265 | 2,637,047 | -7,767 | 0.11% | 8,609,722 |
| 2015-10-14 | 2015-10-12 | 3.564 | 2,644,814 | -19,419 | 0.11% | 9,425,040 |
| 2015-10-13 | 2015-10-09 | 3.533 | 2,664,233 | +864,128 | 0.11% | 9,411,922 |
| 2015-10-12 | 2015-10-08 | 3.533 | 1,800,105 | +364,099 | 0.07% | 6,359,221 |
| 2015-10-09 | 2015-10-07 | 3.605 | 1,436,006 | +210,692 | 0.06% | 5,176,501 |
| 2015-10-06 | 2015-10-02 | 3.594 | 1,225,314 | -1,942 | 0.05% | 4,404,380 |
| 2015-09-24 | 2015-09-22 | 3.409 | 1,227,256 | -8,738 | 0.05% | 4,183,841 |
| 2015-09-23 | 2015-09-21 | 3.265 | 1,235,994 | +12,622 | 0.05% | 4,035,409 |
| 2015-09-22 | 2015-09-18 | 3.347 | 1,223,372 | +46,605 | 0.05% | 4,095,000 |
| 2015-09-21 | 2015-09-17 | 3.347 | 1,176,767 | +41,750 | 0.05% | 3,938,999 |
| 2015-09-18 | 2015-09-16 | 3.615 | 1,135,017 | +101,947 | 0.05% | 4,103,188 |
| 2015-09-15 | 2015-09-11 | 2.657 | 1,033,070 | -4,854 | 0.04% | 2,745,121 |
| 2015-09-10 | 2015-09-08 | 2.420 | 1,037,924 | +29,127 | 0.04% | 2,512,149 |
| 2015-09-08 | 2015-09-04 | 2.379 | 1,008,797 | -9,709 | 0.04% | 2,400,091 |
| 2015-09-07 | 2015-09-02 | 2.431 | 1,018,506 | +113,599 | 0.04% | 2,475,640 |
| 2015-09-04 | 2015-09-01 | 2.204 | 904,907 | +141,756 | 0.04% | 1,994,480 |
| 2015-08-26 | 2015-08-24 | 2.771 | 763,151 | -10,680 | 0.03% | 2,114,340 |
| 2015-08-25 | 2015-08-21 | 3.090 | 773,831 | +48,546 | 0.03% | 2,390,999 |
| 2015-08-24 | 2015-08-20 | 3.337 | 725,285 | +106,802 | 0.03% | 2,420,280 |
| 2015-08-19 | 2015-08-17 | 3.667 | 618,483 | +155,349 | 0.02% | 2,267,722 |
| 2015-08-18 | 2015-08-14 | 3.739 | 463,134 | +48,547 | 0.02% | 1,731,511 |
| 2015-08-11 | 2015-08-07 | 4.006 | 414,587 | +28,157 | 0.02% | 1,661,029 |
| 2015-08-04 | 2015-07-31 | 3.955 | 386,430 | +24,273 | 0.02% | 1,528,319 |
| 2015-07-28 | 2015-07-24 | 3.976 | 362,157 | +46,605 | 0.01% | 1,439,780 |
| 2015-07-22 | 2015-07-20 | 4.243 | 315,552 | +29,128 | 0.01% | 1,338,999 |
| 2015-07-16 | 2015-07-14 | 4.449 | 286,424 | -24,274 | 0.01% | 1,274,398 |
| 2015-07-14 | 2015-07-10 | 4.326 | 310,698 | +90,297 | 0.01% | 1,344,001 |
| 2015-07-13 | 2015-07-09 | 4.295 | 220,401 | +119,424 | 0.01% | 946,589 |
| 2015-07-02 | 2015-06-29 | 5.265 | 100,977 | -191,192 | 0.00% | 531,633 |
| 2015-06-29 | 2015-06-25 | 5.619 | 292,169 | +1,922 | 0.01% | 1,641,599 |
| 2015-06-25 | 2015-06-23 | 5.858 | 290,247 | +1,922 | 0.01% | 1,700,259 |
| 2015-06-19 | 2015-06-17 | 5.348 | 288,325 | +9,611 | 0.01% | 1,542,000 |
| 2015-06-18 | 2015-06-16 | 5.109 | 278,714 | -4,806 | 0.01% | 1,423,900 |
| 2015-06-11 | 2015-06-09 | 5.754 | 283,520 | +192,217 | 0.01% | 1,631,353 |
| 2015-06-10 | 2015-06-08 | 6.243 | 91,303 | +4,806 | 0.00% | 570,001 |
| 2015-06-09 | 2015-06-05 | 6.607 | 86,497 | -96,109 | 0.00% | 571,497 |
| 2015-06-05 | 2015-06-03 | 6.441 | 182,606 | +9,611 | 0.01% | 1,176,101 |
| 2015-06-04 | 2015-06-02 | 6.451 | 172,995 | -76,887 | 0.01% | 1,116,000 |
| 2015-06-02 | 2015-05-29 | 6.742 | 249,882 | -2,883 | 0.01% | 1,684,803 |
| 2015-05-28 | 2015-05-26 | 7.117 | 252,765 | -24,988 | 0.01% | 1,798,921 |
| 2015-05-27 | 2015-05-22 | 7.252 | 277,753 | -19,222 | 0.01% | 2,014,330 |
| 2015-05-11 | 2015-05-07 | 5.941 | 296,975 | -12,494 | 0.01% | 1,764,392 |
| 2015-05-07 | 2015-05-05 | 5.993 | 309,469 | +48,054 | 0.01% | 1,854,722 |
| 2015-05-05 | 2015-04-30 | 6.389 | 261,415 | -91,783 | 0.01% | 1,670,083 |
| 2015-05-04 | 2015-04-29 | 6.035 | 353,198 | -2,403 | 0.01% | 2,131,500 |
| 2015-04-30 | 2015-04-28 | 6.305 | 355,601 | -5,766 | 0.01% | 2,242,202 |
| 2015-04-29 | 2015-04-27 | 6.378 | 361,367 | -2,403 | 0.01% | 2,304,879 |
| 2015-04-28 | 2015-04-24 | 5.681 | 363,770 | +28,833 | 0.01% | 2,066,610 |
| 2015-04-27 | 2015-04-23 | 5.307 | 334,937 | -384,434 | 0.01% | 1,777,348 |
| 2015-04-23 | 2015-04-21 | 4.776 | 719,371 | +192,217 | 0.03% | 3,435,617 |
| 2015-04-16 | 2015-04-14 | 4.911 | 527,154 | +12,494 | 0.02% | 2,588,920 |
| 2015-04-15 | 2015-04-13 | 5.161 | 514,660 | +390,200 | 0.02% | 2,656,080 |
| 2015-04-14 | 2015-04-10 | 4.994 | 124,460 | +82,172 | 0.01% | 621,599 |
| 2015-04-13 | 2015-04-09 | 5.046 | 42,288 | +4,806 | 0.00% | 213,402 |
| 2015-04-08 | 2015-04-01 | 4.162 | 37,482 | -26,911 | 0.00% | 155,999 |
| 2015-04-01 | 2015-03-30 | 4.339 | 64,393 | +9,611 | 0.00% | 279,392 |
| 2015-03-13 | 2015-03-11 | 5.057 | 54,782 | +26,911 | 0.00% | 277,021 |
| 2015-01-14 | 2015-01-12 | 5.119 | 27,871 | -2,884 | 0.00% | 142,678 |
| 2015-01-09 | 2015-01-07 | 5.234 | 30,755 | +2,884 | 0.00% | 160,962 |
| 2014-12-17 | 2014-12-15 | 5.015 | 27,871 | -5,767 | 0.00% | 139,778 |
| 2014-10-13 | 2014-10-09 | 6.295 | 33,638 | -9,611 | 0.00% | 211,751 |
| 2014-09-10 | 2014-09-05 | 6.326 | 43,249 | -4,805 | 0.00% | 273,602 |
| 2014-09-08 | 2014-09-04 | 5.889 | 48,054 | -6,728 | 0.00% | 282,999 |
| 2014-09-04 | 2014-09-02 | 5.993 | 54,782 | +3,845 | 0.00% | 328,322 |
| 2014-08-25 | 2014-08-21 | 6.118 | 50,937 | +11,533 | 0.00% | 311,638 |
| 2014-08-21 | 2014-08-19 | 6.087 | 39,404 | +5,766 | 0.00% | 239,848 |
| 2014-08-18 | 2014-08-14 | 6.139 | 33,638 | -9,611 | 0.00% | 206,501 |
| 2014-08-15 | 2014-08-13 | 6.233 | 43,249 | -9,611 | 0.00% | 269,552 |
| 2014-08-14 | 2014-08-12 | 5.931 | 52,860 | +19,222 | 0.00% | 313,503 |
| 2014-08-12 | 2014-08-08 | 6.097 | 33,638 | +9,611 | 0.00% | 205,101 |
| 2014-07-29 | 2014-07-25 | 6.753 | 24,027 | -9,611 | 0.00% | 162,249 |
| 2014-07-28 | 2014-07-24 | 6.274 | 33,638 | +9,611 | 0.00% | 211,051 |
| 2014-06-27 | 2014-06-25 | 7.218 | 24,027 | +544 | 0.00% | 173,429 |
| 2014-06-11 | 2014-06-09 | 6.963 | 23,483 | -18,786 | 0.00% | 163,502 |
| 2014-06-05 | 2014-06-03 | 7.037 | 42,269 | -3,287 | 0.00% | 297,452 |
| 2014-06-03 | 2014-05-29 | 6.622 | 45,556 | -9,393 | 0.00% | 301,668 |
| 2014-04-14 | 2014-04-10 | 6.366 | 54,949 | +9,393 | 0.00% | 349,827 |
| 2014-03-24 | 2014-03-20 | 6.334 | 45,556 | +3,287 | 0.00% | 288,573 |
| 2014-03-17 | 2014-03-13 | 6.505 | 42,269 | -2,818 | 0.00% | 274,951 |
| 2014-02-24 | 2014-02-20 | 6.941 | 45,087 | +2,818 | 0.00% | 312,962 |
| 2014-01-15 | 2014-01-13 | 6.909 | 42,269 | +4,697 | 0.00% | 292,052 |
| 2014-01-07 | 2014-01-03 | 7.612 | 37,572 | +4,696 | 0.00% | 285,998 |
| 2013-12-12 | 2013-12-10 | 7.995 | 32,876 | -9,393 | 0.00% | 262,852 |
| 2013-12-11 | 2013-12-09 | 7.761 | 42,269 | +9,393 | 0.00% | 328,052 |
| 2013-12-05 | 2013-12-03 | 7.889 | 32,876 | +4,697 | 0.00% | 259,352 |
| 2013-11-22 | 2013-11-20 | 8.187 | 28,179 | +9,393 | 0.00% | 230,698 |
| 2013-10-28 | 2013-10-24 | 8.730 | 18,786 | -7,515 | 0.00% | 163,999 |
| 2013-10-24 | 2013-10-22 | 8.836 | 26,301 | +7,515 | 0.00% | 232,404 |
| 2013-10-18 | 2013-10-16 | 8.815 | 18,786 | -9,393 | 0.00% | 165,599 |
| 2013-10-16 | 2013-10-11 | 8.560 | 28,179 | -16,438 | 0.00% | 241,198 |
| 2013-10-11 | 2013-10-09 | 8.251 | 44,617 | -5,636 | 0.00% | 368,125 |
| 2013-09-26 | 2013-09-24 | 7.782 | 50,253 | +9,393 | 0.00% | 391,086 |
| 2013-09-18 | 2013-09-16 | 7.718 | 40,860 | +5,636 | 0.00% | 315,376 |
| 2013-09-12 | 2013-09-10 | 8.187 | 35,224 | +4,697 | 0.00% | 288,375 |
| 2013-09-10 | 2013-09-06 | 7.484 | 30,527 | -1,879 | 0.00% | 228,472 |
| 2013-08-20 | 2013-08-16 | 6.973 | 32,406 | -18,786 | 0.00% | 225,975 |
| 2013-08-19 | 2013-08-15 | 7.250 | 51,192 | -18,786 | 0.00% | 371,144 |
| 2013-08-13 | 2013-08-09 | 7.026 | 69,978 | +18,786 | 0.00% | 491,698 |
| 2013-08-12 | 2013-08-08 | 6.643 | 51,192 | -28,179 | 0.00% | 340,079 |
| 2013-08-08 | 2013-08-06 | 6.782 | 79,371 | -18,787 | 0.00% | 538,262 |
| 2013-08-07 | 2013-08-05 | 6.526 | 98,158 | +9,394 | 0.00% | 640,588 |
| 2013-08-01 | 2013-07-30 | 5.962 | 88,764 | -37,573 | 0.00% | 529,197 |
| 2013-07-29 | 2013-07-25 | 6.398 | 126,337 | -38,042 | 0.01% | 808,347 |
| 2013-07-26 | 2013-07-24 | 6.271 | 164,379 | -8,923 | 0.01% | 1,030,753 |
| 2013-07-23 | 2013-07-19 | 5.632 | 173,302 | +14,090 | 0.01% | 976,005 |
| 2013-07-17 | 2013-07-15 | 5.153 | 159,212 | +9,393 | 0.01% | 820,378 |
| 2013-07-08 | 2013-07-04 | 5.089 | 149,819 | -28,180 | 0.01% | 762,408 |
| 2013-07-05 | 2013-07-03 | 4.940 | 177,999 | +18,787 | 0.01% | 879,282 |
| 2013-07-04 | 2013-07-02 | 5.121 | 159,212 | +19,255 | 0.01% | 815,293 |
| 2013-07-03 | 2013-06-28 | 5.291 | 139,957 | -9,393 | 0.01% | 740,532 |
| 2013-06-28 | 2013-06-26 | 6.017 | 149,350 | +9,393 | 0.01% | 898,644 |
| 2013-06-27 | 2013-06-25 | 5.789 | 139,957 | -11,314 | 0.01% | 810,261 |
| 2013-06-26 | 2013-06-24 | 6.050 | 151,271 | +13,836 | 0.01% | 915,122 |
| 2013-06-25 | 2013-06-21 | 6.342 | 137,435 | +4,612 | 0.01% | 871,651 |
| 2013-06-20 | 2013-06-18 | 6.971 | 132,823 | -4,612 | 0.01% | 925,920 |
| 2013-06-13 | 2013-06-10 | 7.069 | 137,435 | +1,384 | 0.01% | 971,481 |
| 2013-06-11 | 2013-06-07 | 6.928 | 136,051 | +9,223 | 0.01% | 942,523 |
| 2013-06-07 | 2013-06-05 | 6.863 | 126,828 | -1,844 | 0.01% | 870,378 |
| 2013-05-29 | 2013-05-27 | 6.505 | 128,672 | -9,224 | 0.01% | 836,998 |
| 2013-05-27 | 2013-05-23 | 6.505 | 137,896 | +1,845 | 0.01% | 896,999 |
| 2013-05-22 | 2013-05-20 | 6.700 | 136,051 | +9,223 | 0.01% | 911,548 |
| 2013-05-16 | 2013-05-14 | 6.830 | 126,828 | +9,224 | 0.01% | 866,253 |
| 2013-05-14 | 2013-05-10 | 7.047 | 117,604 | +9,224 | 0.00% | 828,752 |
| 2013-05-06 | 2013-05-02 | 6.928 | 108,380 | +13,375 | 0.00% | 750,826 |
| 2013-04-29 | 2013-04-25 | 7.535 | 95,005 | -9,224 | 0.00% | 715,848 |
| 2013-04-25 | 2013-04-23 | 7.188 | 104,229 | +18,447 | 0.00% | 749,189 |
| 2013-04-24 | 2013-04-22 | 7.405 | 85,782 | +9,224 | 0.00% | 635,194 |
| 2013-04-23 | 2013-04-19 | 7.600 | 76,558 | -9,224 | 0.00% | 581,832 |
| 2013-04-19 | 2013-04-17 | 6.949 | 85,782 | -8,301 | 0.00% | 596,133 |
| 2013-04-16 | 2013-04-12 | 6.863 | 94,083 | +4,151 | 0.00% | 645,660 |
| 2013-04-15 | 2013-04-11 | 7.047 | 89,932 | -13,836 | 0.00% | 633,748 |
| 2013-04-12 | 2013-04-10 | 6.743 | 103,768 | +8,301 | 0.00% | 699,750 |
| 2013-04-11 | 2013-04-09 | 6.711 | 95,467 | +18,448 | 0.00% | 640,668 |
| 2013-04-09 | 2013-04-05 | 6.234 | 77,019 | +18,448 | 0.00% | 480,126 |
| 2013-04-05 | 2013-04-02 | 6.310 | 58,571 | +461 | 0.00% | 369,568 |
| 2013-04-03 | 2013-03-28 | 6.505 | 58,110 | +36,895 | 0.00% | 378,000 |
| 2013-04-02 | 2013-03-27 | 7.253 | 21,215 | +1,845 | 0.00% | 153,872 |
| 2013-03-28 | 2013-03-26 | 7.502 | 19,370 | -4,612 | 0.00% | 145,320 |
| 2013-03-26 | 2013-03-22 | 7.578 | 23,982 | -1,845 | 0.00% | 181,741 |
| 2013-03-25 | 2013-03-21 | 7.589 | 25,827 | +1,845 | 0.00% | 196,002 |
| 2013-03-19 | 2013-03-15 | 7.936 | 23,982 | -1,845 | 0.00% | 190,321 |
| 2013-03-18 | 2013-03-14 | 7.806 | 25,827 | -11,068 | 0.00% | 201,602 |
| 2013-03-15 | 2013-03-13 | 7.416 | 36,895 | +1,844 | 0.00% | 273,598 |
| 2013-03-13 | 2013-03-11 | 8.207 | 35,051 | -4,150 | 0.00% | 287,664 |
| 2013-03-12 | 2013-03-08 | 8.500 | 39,201 | +15,680 | 0.00% | 333,198 |
| 2013-03-05 | 2013-03-01 | 8.988 | 23,521 | +12,452 | 0.00% | 211,397 |
| 2013-03-04 | 2013-02-28 | 9.020 | 11,069 | +7,379 | 0.00% | 99,844 |
| 2013-03-01 | 2013-02-27 | 8.662 | 3,690 | +923 | 0.00% | 31,964 |
| 2013-02-25 | 2013-02-21 | 9.638 | 2,767 | -18,448 | 0.00% | 26,669 |
| 2013-02-07 | 2013-02-05 | 8.998 | 21,215 | -36,895 | 0.00% | 190,902 |
| 2013-01-28 | 2013-01-24 | 8.652 | 58,110 | -7,379 | 0.00% | 502,740 |
| 2013-01-23 | 2013-01-21 | 8.586 | 65,489 | +7,379 | 0.00% | 562,319 |
| 2013-01-21 | 2013-01-17 | 7.687 | 58,110 | +27,671 | 0.00% | 446,670 |
| 2013-01-15 | 2013-01-11 | 8.207 | 30,439 | -37,817 | 0.00% | 249,813 |
| 2013-01-14 | 2013-01-10 | 7.969 | 68,256 | +922 | 0.00% | 543,898 |
| 2013-01-11 | 2013-01-09 | 7.611 | 67,334 | +9,224 | 0.00% | 512,461 |
| 2013-01-07 | 2013-01-03 | 7.784 | 58,110 | -13,836 | 0.00% | 452,340 |
| 2012-12-28 | 2012-12-24 | 6.451 | 71,946 | -2,767 | 0.00% | 464,101 |
| 2012-12-21 | 2012-12-19 | 6.342 | 74,713 | +56,265 | 0.00% | 473,850 |
| 2012-12-19 | 2012-12-17 | 6.429 | 18,448 | -9,223 | 0.00% | 118,602 |
| 2012-12-18 | 2012-12-14 | 6.396 | 27,671 | +9,223 | 0.00% | 176,997 |
| 2012-12-13 | 2012-12-11 | 6.429 | 18,448 | -4,612 | 0.00% | 118,602 |
| 2012-12-10 | 2012-12-06 | 6.386 | 23,060 | -9,223 | 0.00% | 147,253 |
| 2012-12-07 | 2012-12-05 | 6.353 | 32,283 | -10,147 | 0.00% | 205,098 |
| 2012-12-06 | 2012-12-04 | 5.844 | 42,430 | +17,064 | 0.00% | 247,943 |
| 2012-12-04 | 2012-11-30 | 6.201 | 25,366 | +2,306 | 0.00% | 157,303 |
| 2012-11-27 | 2012-11-23 | 6.451 | 23,060 | -29,977 | 0.00% | 148,753 |
| 2012-11-26 | 2012-11-22 | 6.201 | 53,037 | -10,607 | 0.00% | 328,900 |
| 2012-11-20 | 2012-11-16 | 6.028 | 63,644 | -4,612 | 0.00% | 383,638 |
| 2012-11-15 | 2012-11-13 | 6.017 | 68,256 | +16,603 | 0.00% | 410,698 |
| 2012-11-13 | 2012-11-09 | 6.505 | 51,653 | +23,982 | 0.00% | 335,998 |
| 2012-11-12 | 2012-11-08 | 6.527 | 27,671 | -32,284 | 0.00% | 180,597 |
| 2012-11-09 | 2012-11-07 | 6.743 | 59,955 | -4,612 | 0.00% | 404,301 |
| 2012-11-08 | 2012-11-06 | 6.581 | 64,567 | -22,137 | 0.00% | 424,902 |
| 2012-11-02 | 2012-10-31 | 6.039 | 86,704 | +27,672 | 0.00% | 523,581 |
| 2012-10-31 | 2012-10-29 | 6.234 | 59,032 | +18,447 | 0.00% | 367,997 |
| 2012-10-30 | 2012-10-26 | 6.201 | 40,585 | +9,224 | 0.00% | 251,681 |
| 2012-10-29 | 2012-10-25 | 6.234 | 31,361 | +13,836 | 0.00% | 195,500 |
| 2012-10-25 | 2012-10-22 | 6.050 | 17,525 | -923 | 0.00% | 106,018 |
| 2012-10-19 | 2012-10-17 | 5.648 | 18,448 | +17,526 | 0.00% | 104,202 |
| 2012-10-11 | 2012-10-09 | 5.735 | 922 | +922 | 0.00% | 5,288 |
| 2012-09-25 | 2012-09-21 | 5.399 | 0 | -31,822 | ||
| 2012-09-24 | 2012-09-20 | 4.868 | 31,822 | -13,836 | 0.00% | 154,904 |
| 2012-09-19 | 2012-09-17 | 4.597 | 45,658 | -42,429 | 0.00% | 209,880 |
| 2012-09-17 | 2012-09-13 | 3.990 | 88,087 | +18,447 | 0.00% | 351,438 |
| 2012-09-12 | 2012-09-10 | 4.120 | 69,640 | +14,758 | 0.00% | 286,901 |
| 2012-09-11 | 2012-09-07 | 4.163 | 54,882 | +9,224 | 0.00% | 228,481 |
| 2012-09-07 | 2012-09-05 | 4.293 | 45,658 | -363,418 | 0.00% | 196,020 |
| 2012-09-06 | 2012-09-04 | 4.391 | 409,076 | -276,715 | 0.02% | 1,796,174 |
| 2012-09-05 | 2012-09-03 | 4.402 | 685,791 | -27,671 | 0.03% | 3,018,610 |
| 2012-09-03 | 2012-08-30 | 4.250 | 713,462 | +27,671 | 0.03% | 3,032,119 |
| 2012-08-29 | 2012-08-27 | 4.282 | 685,791 | -20,753 | 0.03% | 2,936,825 |
| 2012-08-24 | 2012-08-22 | 4.250 | 706,544 | -9,224 | 0.03% | 3,002,718 |
| 2012-08-23 | 2012-08-21 | 4.131 | 715,768 | +9,224 | 0.03% | 2,956,559 |
| 2012-08-14 | 2012-08-10 | 4.109 | 706,544 | +23,981 | 0.03% | 2,903,138 |
| 2012-08-01 | 2012-07-30 | 4.001 | 682,563 | +13,836 | 0.03% | 2,730,602 |
| 2012-07-25 | 2012-07-23 | 4.076 | 668,727 | -184,476 | 0.03% | 2,726,001 |
| 2012-07-18 | 2012-07-16 | 5.052 | 853,203 | -16,603 | 0.04% | 4,310,499 |
| 2012-07-17 | 2012-07-13 | 5.096 | 869,806 | -81,170 | 0.04% | 4,432,100 |
| 2012-07-06 | 2012-07-04 | 5.334 | 950,976 | -922 | 0.04% | 5,072,522 |
| 2012-06-25 | 2012-06-21 | 5.150 | 951,898 | +4,151 | 0.04% | 4,902,000 |
| 2012-06-22 | 2012-06-20 | 5.323 | 947,747 | +9,223 | 0.04% | 5,045,023 |
| 2012-06-21 | 2012-06-19 | 5.410 | 938,524 | +16,142 | 0.04% | 5,077,328 |
| 2012-05-31 | 2012-05-29 | 6.505 | 922,382 | +922,382 | 0.04% | 6,000,001 |
| 2012-05-28 | 2012-05-24 | 6.505 | 0 | -2,767 | ||
| 2012-05-18 | 2012-05-16 | 6.602 | 2,767 | +2,767 | 0.00% | 18,269 |
| 2012-02-22 | 2012-02-20 | 10.603 | 0 | -3,690 | ||
| 2012-02-21 | 2012-02-17 | 10.148 | 3,690 | -12,913 | 0.00% | 37,445 |
| 2012-02-20 | 2012-02-16 | 10.028 | 16,603 | -1,845 | 0.00% | 166,501 |
| 2012-02-16 | 2012-02-14 | 9.757 | 18,448 | -13,835 | 0.00% | 180,004 |
| 2012-02-03 | 2012-02-01 | 9.129 | 32,283 | -16,603 | 0.00% | 294,697 |
| 2012-02-01 | 2012-01-30 | 9.085 | 48,886 | -18,448 | 0.00% | 444,138 |
| 2012-01-31 | 2012-01-27 | 9.410 | 67,334 | +3,690 | 0.00% | 633,641 |
| 2012-01-30 | 2012-01-26 | 9.432 | 63,644 | +44,274 | 0.00% | 600,297 |
| 2012-01-26 | 2012-01-19 | 9.204 | 19,370 | +922 | 0.00% | 178,290 |
| 2011-12-23 | 2011-12-21 | 8.077 | 18,448 | -3,689 | 0.00% | 149,003 |
| 2011-12-19 | 2011-12-15 | 7.773 | 22,137 | -9,224 | 0.00% | 172,079 |
| 2011-12-16 | 2011-12-14 | 7.914 | 31,361 | 0.00% | 248,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy