History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-13 2025-10-09 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-10 2025-10-08 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-09 2025-10-06 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-08 2025-10-03 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-06 2025-10-02 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-03 2025-09-30 0.086 27,300,000 +0 0.96% 2,347,800
2025-10-02 2025-09-29 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-30 2025-09-26 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-29 2025-09-25 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-26 2025-09-24 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-25 2025-09-23 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-24 2025-09-22 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-23 2025-09-19 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-22 2025-09-18 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-19 2025-09-17 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-18 2025-09-16 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-17 2025-09-15 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-16 2025-09-12 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-15 2025-09-11 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-12 2025-09-10 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-11 2025-09-09 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-10 2025-09-08 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-09 2025-09-05 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-08 2025-09-04 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-05 2025-09-03 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-04 2025-09-02 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-03 2025-09-01 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-02 2025-08-29 0.086 27,300,000 +0 0.96% 2,347,800
2025-09-01 2025-08-28 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-29 2025-08-27 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-28 2025-08-26 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-27 2025-08-25 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-26 2025-08-22 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-25 2025-08-21 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-22 2025-08-20 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-21 2025-08-19 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-20 2025-08-18 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-19 2025-08-15 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-18 2025-08-14 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-15 2025-08-13 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-14 2025-08-12 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-13 2025-08-11 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-12 2025-08-08 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-11 2025-08-07 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-08 2025-08-06 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-07 2025-08-05 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-06 2025-08-04 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-05 2025-08-01 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-04 2025-07-31 0.086 27,300,000 +0 0.96% 2,347,800
2025-08-01 2025-07-30 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-31 2025-07-29 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-30 2025-07-28 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-29 2025-07-25 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-28 2025-07-24 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-25 2025-07-23 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-24 2025-07-22 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-23 2025-07-21 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-22 2025-07-18 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-21 2025-07-17 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-18 2025-07-16 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-17 2025-07-15 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-16 2025-07-14 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-15 2025-07-11 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-14 2025-07-10 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-11 2025-07-09 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-10 2025-07-08 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-09 2025-07-07 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-08 2025-07-04 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-07 2025-07-03 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-04 2025-07-02 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-03 2025-06-30 0.086 27,300,000 +0 0.96% 2,347,800
2025-07-02 2025-06-27 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-30 2025-06-26 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-27 2025-06-25 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-26 2025-06-24 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-25 2025-06-23 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-24 2025-06-20 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-23 2025-06-19 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-20 2025-06-18 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-19 2025-06-17 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-18 2025-06-16 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-17 2025-06-13 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-16 2025-06-12 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-13 2025-06-11 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-12 2025-06-10 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-11 2025-06-09 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-10 2025-06-06 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-09 2025-06-05 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-06 2025-06-04 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-05 2025-06-03 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-04 2025-06-02 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-03 2025-05-30 0.086 27,300,000 +0 0.96% 2,347,800
2025-06-02 2025-05-29 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-30 2025-05-28 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-29 2025-05-27 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-28 2025-05-26 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-27 2025-05-23 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-26 2025-05-22 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-23 2025-05-21 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-22 2025-05-20 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-21 2025-05-19 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-20 2025-05-16 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-19 2025-05-15 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-16 2025-05-14 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-15 2025-05-13 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-14 2025-05-12 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-13 2025-05-09 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-12 2025-05-08 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-09 2025-05-07 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-08 2025-05-06 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-07 2025-05-02 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-06 2025-04-30 0.086 27,300,000 +0 0.96% 2,347,800
2025-05-02 2025-04-29 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-30 2025-04-28 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-29 2025-04-25 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-28 2025-04-24 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-25 2025-04-23 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-24 2025-04-22 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-23 2025-04-17 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-22 2025-04-16 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-17 2025-04-15 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-16 2025-04-14 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-15 2025-04-11 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-14 2025-04-10 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-11 2025-04-09 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-10 2025-04-08 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-09 2025-04-07 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-08 2025-04-03 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-07 2025-04-02 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-03 2025-04-01 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-02 2025-03-31 0.086 27,300,000 +0 0.96% 2,347,800
2025-04-01 2025-03-28 0.134 27,300,000 +0 0.96% 3,658,200
2025-03-31 2025-03-27 0.136 27,300,000 +0 0.96% 3,712,800
2025-03-28 2025-03-26 0.140 27,300,000 +0 0.96% 3,822,000
2025-03-27 2025-03-25 0.140 27,300,000 +0 0.96% 3,822,000
2025-03-26 2025-03-24 0.147 27,300,000 +0 0.96% 4,013,100
2025-03-25 2025-03-21 0.147 27,300,000 +0 0.96% 4,013,100
2025-03-24 2025-03-20 0.142 27,300,000 +0 0.96% 3,876,600
2025-03-21 2025-03-19 0.143 27,300,000 +0 0.96% 3,903,900
2025-03-20 2025-03-18 0.154 27,300,000 +0 0.96% 4,204,200
2025-03-19 2025-03-17 0.146 27,300,000 +0 0.96% 3,985,800
2025-03-18 2025-03-14 0.148 27,300,000 +0 0.96% 4,040,400
2025-03-17 2025-03-13 0.151 27,300,000 +0 0.96% 4,122,300
2025-03-14 2025-03-12 0.152 27,300,000 +0 0.96% 4,149,600
2025-03-13 2025-03-11 0.152 27,300,000 +0 0.96% 4,149,600
2025-03-12 2025-03-10 0.151 27,300,000 +0 0.96% 4,122,300
2025-03-11 2025-03-07 0.157 27,300,000 +0 0.96% 4,286,100
2025-03-10 2025-03-06 0.157 27,300,000 +0 0.96% 4,286,100
2025-03-07 2025-03-05 0.150 27,300,000 +0 0.96% 4,095,000
2025-03-06 2025-03-04 0.148 27,300,000 +0 0.96% 4,040,400
2025-03-05 2025-03-03 0.151 27,300,000 +0 0.96% 4,122,300
2025-03-04 2025-02-28 0.154 27,300,000 +0 0.96% 4,204,200
2025-03-03 2025-02-27 0.162 27,300,000 +0 0.96% 4,422,600
2025-02-28 2025-02-26 0.169 27,300,000 +0 0.96% 4,613,700
2025-02-27 2025-02-25 0.168 27,300,000 +0 0.96% 4,586,400
2025-02-26 2025-02-24 0.170 27,300,000 +0 0.96% 4,641,000
2025-02-25 2025-02-21 0.169 27,300,000 +0 0.96% 4,613,700
2025-02-24 2025-02-20 0.177 27,300,000 +0 0.96% 4,832,100
2025-02-21 2025-02-19 0.190 27,300,000 +0 0.96% 5,187,000
2025-02-20 2025-02-18 0.180 27,300,000 +0 0.96% 4,914,000
2025-02-19 2025-02-17 0.184 27,300,000 +0 0.96% 5,023,200
2025-02-18 2025-02-14 0.180 27,300,000 +0 0.96% 4,914,000
2025-02-17 2025-02-13 0.181 27,300,000 +0 0.96% 4,941,300
2025-02-14 2025-02-12 0.190 27,300,000 +0 0.96% 5,187,000
2025-02-13 2025-02-11 0.190 27,300,000 +0 0.96% 5,187,000
2025-02-12 2025-02-10 0.192 27,300,000 +0 0.96% 5,241,600
2025-02-11 2025-02-07 0.191 27,300,000 +0 0.96% 5,214,300
2025-02-10 2025-02-06 0.196 27,300,000 +0 0.96% 5,350,800
2025-02-07 2025-02-05 0.196 27,300,000 +0 0.96% 5,350,800
2025-02-06 2025-02-04 0.196 27,300,000 +0 0.96% 5,350,800
2025-02-05 2025-02-03 0.206 27,300,000 +0 0.96% 5,623,800
2025-02-04 2025-01-28 0.206 27,300,000 +0 0.96% 5,623,800
2025-02-03 2025-01-24 0.192 27,300,000 +0 0.96% 5,241,600
2025-01-27 2025-01-23 0.192 27,300,000 +0 0.96% 5,241,600
2025-01-24 2025-01-22 0.192 27,300,000 +0 0.96% 5,241,600
2025-01-23 2025-01-21 0.189 27,300,000 +0 0.96% 5,159,700
2025-01-22 2025-01-20 0.200 27,300,000 +0 0.96% 5,460,000
2025-01-21 2025-01-17 0.196 27,300,000 +0 0.96% 5,350,800
2025-01-20 2025-01-16 0.213 27,300,000 +0 0.96% 5,814,900
2025-01-17 2025-01-15 0.202 27,300,000 +0 0.96% 5,514,600
2025-01-16 2025-01-14 0.200 27,300,000 +0 0.96% 5,460,000
2025-01-15 2025-01-13 0.200 27,300,000 +0 0.96% 5,460,000
2025-01-14 2025-01-10 0.144 27,300,000 +0 0.96% 3,931,200
2025-01-13 2025-01-09 0.147 27,300,000 +0 0.96% 4,013,100
2025-01-10 2025-01-08 0.146 27,300,000 +0 0.96% 3,985,800
2025-01-09 2025-01-07 0.146 27,300,000 +0 0.96% 3,985,800
2025-01-08 2025-01-06 0.160 27,300,000 +0 0.96% 4,368,000
2025-01-07 2025-01-03 0.169 27,300,000 +0 0.96% 4,613,700
2025-01-06 2025-01-02 0.164 27,300,000 +0 0.96% 4,477,200
2025-01-03 2024-12-31 0.168 27,300,000 +0 0.96% 4,586,400
2025-01-02 2024-12-27 0.168 27,300,000 +0 0.96% 4,586,400
2024-12-30 2024-12-24 0.155 27,300,000 +0 0.96% 4,231,500
2024-12-27 2024-12-20 0.150 27,300,000 +0 0.96% 4,095,000
2024-12-23 2024-12-19 0.148 27,300,000 +0 0.96% 4,040,400
2024-12-20 2024-12-18 0.155 27,300,000 +0 0.96% 4,231,500
2024-12-19 2024-12-17 0.153 27,300,000 +0 0.96% 4,176,900
2024-12-18 2024-12-16 0.147 27,300,000 +0 0.96% 4,013,100
2024-12-17 2024-12-13 0.150 27,300,000 +0 0.96% 4,095,000
2024-12-16 2024-12-12 0.168 27,300,000 +0 0.96% 4,586,400
2024-12-13 2024-12-11 0.170 27,300,000 +0 0.96% 4,641,000
2024-12-12 2024-12-10 0.165 27,300,000 +0 0.96% 4,504,500
2024-12-11 2024-12-09 0.138 27,300,000 +0 0.96% 3,767,400
2024-12-10 2024-12-06 0.152 27,300,000 +0 0.96% 4,149,600
2024-12-09 2024-12-05 0.151 27,300,000 +0 0.96% 4,122,300
2024-12-06 2024-12-04 0.150 27,300,000 +0 0.96% 4,095,000
2024-12-05 2024-12-03 0.138 27,300,000 +0 0.96% 3,767,400
2024-12-04 2024-12-02 0.151 27,300,000 +0 0.96% 4,122,300
2024-12-03 2024-11-29 0.163 27,300,000 +0 0.96% 4,449,900
2024-12-02 2024-11-28 0.164 27,300,000 +0 0.96% 4,477,200
2024-11-29 2024-11-27 0.162 27,300,000 +0 0.96% 4,422,600
2024-11-28 2024-11-26 0.151 27,300,000 +0 0.96% 4,122,300
2024-11-27 2024-11-25 0.153 27,300,000 +0 0.96% 4,176,900
2024-11-26 2024-11-22 0.150 27,300,000 +0 0.96% 4,095,000
2024-11-25 2024-11-21 0.170 27,300,000 +0 0.96% 4,641,000
2024-11-22 2024-11-20 0.166 27,300,000 +0 0.96% 4,531,800
2024-11-21 2024-11-19 0.169 27,300,000 +0 0.96% 4,613,700
2024-11-20 2024-11-18 0.167 27,300,000 +0 0.96% 4,559,100
2024-11-19 2024-11-15 0.167 27,300,000 +0 0.96% 4,559,100
2024-11-18 2024-11-14 0.166 27,300,000 +0 0.96% 4,531,800
2024-11-15 2024-11-13 0.167 27,300,000 +0 0.96% 4,559,100
2024-11-14 2024-11-12 0.167 27,300,000 +0 0.96% 4,559,100
2024-11-13 2024-11-11 0.170 27,300,000 +0 0.96% 4,641,000
2024-11-12 2024-11-08 0.165 27,300,000 +0 0.96% 4,504,500
2024-11-11 2024-11-07 0.167 27,300,000 +0 0.96% 4,559,100
2024-11-08 2024-11-06 0.161 27,300,000 +0 0.96% 4,395,300
2024-11-07 2024-11-05 0.175 27,300,000 +0 0.96% 4,777,500
2024-11-06 2024-11-04 0.180 27,300,000 +0 0.96% 4,914,000
2024-11-05 2024-11-01 0.172 27,300,000 +0 0.96% 4,695,600
2024-11-04 2024-10-31 0.174 27,300,000 +0 0.96% 4,750,200
2024-11-01 2024-10-30 0.172 27,300,000 +0 0.96% 4,695,600
2024-10-31 2024-10-29 0.172 27,300,000 +0 0.96% 4,695,600
2024-10-30 2024-10-28 0.169 27,300,000 +0 0.96% 4,613,700
2024-10-29 2024-10-25 0.168 27,300,000 +0 0.96% 4,586,400
2024-10-28 2024-10-24 0.175 27,300,000 +0 0.96% 4,777,500
2024-10-25 2024-10-23 0.178 27,300,000 +0 0.96% 4,859,400
2024-10-24 2024-10-22 0.172 27,300,000 +0 0.96% 4,695,600
2024-10-23 2024-10-21 0.172 27,300,000 +0 0.96% 4,695,600
2024-10-22 2024-10-18 0.182 27,300,000 +0 0.96% 4,968,600
2024-10-21 2024-10-17 0.170 27,300,000 +0 0.96% 4,641,000
2024-10-18 2024-10-16 0.172 27,300,000 +0 0.96% 4,695,600
2024-10-17 2024-10-15 0.162 27,300,000 +0 0.96% 4,422,600
2024-10-16 2024-10-14 0.171 27,300,000 +0 0.96% 4,668,300
2024-10-15 2024-10-10 0.168 27,300,000 +0 0.96% 4,586,400
2024-10-14 2024-10-09 0.167 27,300,000 +0 0.96% 4,559,100
2024-10-10 2024-10-08 0.183 27,300,000 +0 0.96% 4,995,900
2024-10-09 2024-10-07 0.203 27,300,000 +0 0.96% 5,541,900
2024-10-08 2024-10-04 0.193 27,300,000 +0 0.96% 5,268,900
2024-10-07 2024-10-03 0.149 27,300,000 +0 0.96% 4,067,700
2024-10-04 2024-10-02 0.139 27,300,000 +0 0.96% 3,794,700
2024-10-03 2024-09-30 0.106 27,300,000 +0 0.96% 2,893,800
2024-10-02 2024-09-27 0.103 27,300,000 +0 0.96% 2,811,900
2024-09-30 2024-09-26 0.100 27,300,000 +0 0.96% 2,730,000
2024-09-27 2024-09-25 0.100 27,300,000 +0 0.96% 2,730,000
2024-09-26 2024-09-24 0.094 27,300,000 +0 0.96% 2,566,200
2024-09-25 2024-09-23 0.098 27,300,000 +0 0.96% 2,675,400
2024-09-24 2024-09-20 0.099 27,300,000 +0 0.96% 2,702,700
2024-09-23 2024-09-19 0.097 27,300,000 +0 0.96% 2,648,100
2024-09-20 2024-09-17 0.090 27,300,000 +0 0.96% 2,457,000
2024-09-19 2024-09-16 0.085 27,300,000 +0 0.96% 2,320,500
2024-09-17 2024-09-13 0.085 27,300,000 +0 0.96% 2,320,500
2024-09-16 2024-09-12 0.095 27,300,000 +0 0.96% 2,593,500
2024-09-13 2024-09-11 0.094 27,300,000 +0 0.96% 2,566,200
2024-09-12 2024-09-10 0.096 27,300,000 +0 0.96% 2,620,800
2024-09-11 2024-09-09 0.097 27,300,000 +0 0.96% 2,648,100
2024-09-10 2024-09-05 0.100 27,300,000 +0 0.96% 2,730,000
2024-09-09 2024-09-04 0.100 27,300,000 +0 0.96% 2,730,000
2024-09-05 2024-09-03 0.105 27,300,000 +0 0.96% 2,866,500
2024-09-04 2024-09-02 0.104 27,300,000 +0 0.96% 2,839,200
2024-09-03 2024-08-30 0.104 27,300,000 +0 0.96% 2,839,200
2024-09-02 2024-08-29 0.104 27,300,000 +0 0.96% 2,839,200
2024-08-30 2024-08-28 0.105 27,300,000 +0 0.96% 2,866,500
2024-08-29 2024-08-27 0.105 27,300,000 +0 0.96% 2,866,500
2024-08-28 2024-08-26 0.105 27,300,000 +0 0.96% 2,866,500
2024-08-27 2024-08-23 0.102 27,300,000 +0 0.96% 2,784,600
2024-08-26 2024-08-22 0.101 27,300,000 +0 0.96% 2,757,300
2024-08-23 2024-08-21 0.121 27,300,000 +0 0.96% 3,303,300
2024-08-22 2024-08-20 0.124 27,300,000 +0 0.96% 3,385,200
2024-08-21 2024-08-19 0.126 27,300,000 +0 0.96% 3,439,800
2024-08-20 2024-08-16 0.130 27,300,000 +0 0.96% 3,549,000
2024-08-19 2024-08-15 0.137 27,300,000 +0 0.96% 3,740,100
2024-08-16 2024-08-14 0.132 27,300,000 +0 0.96% 3,603,600
2024-08-15 2024-08-13 0.132 27,300,000 +0 0.96% 3,603,600
2024-08-14 2024-08-12 0.130 27,300,000 +0 0.96% 3,549,000
2024-08-13 2024-08-09 0.124 27,300,000 +0 0.96% 3,385,200
2024-08-12 2024-08-08 0.124 27,300,000 +0 0.96% 3,385,200
2024-08-09 2024-08-07 0.124 27,300,000 +0 0.96% 3,385,200
2024-08-08 2024-08-06 0.124 27,300,000 +0 0.96% 3,385,200
2024-08-07 2024-08-05 0.125 27,300,000 +0 0.96% 3,412,500
2024-08-06 2024-08-02 0.130 27,300,000 +0 0.96% 3,549,000
2024-08-05 2024-08-01 0.130 27,300,000 +0 0.96% 3,549,000
2024-08-02 2024-07-31 0.130 27,300,000 +0 0.96% 3,549,000
2024-08-01 2024-07-30 0.137 27,300,000 +0 0.96% 3,740,100
2024-07-31 2024-07-29 0.131 27,300,000 +0 0.96% 3,576,300
2024-07-30 2024-07-26 0.137 27,300,000 +0 0.96% 3,740,100
2024-07-29 2024-07-25 0.131 27,300,000 +0 0.96% 3,576,300
2024-07-26 2024-07-24 0.125 27,300,000 +0 0.96% 3,412,500
2024-07-25 2024-07-23 0.116 27,300,000 +0 0.96% 3,166,800
2024-07-24 2024-07-22 0.116 27,300,000 +0 0.96% 3,166,800
2024-07-23 2024-07-19 0.122 27,300,000 +0 0.96% 3,330,600
2024-07-22 2024-07-18 0.127 27,300,000 +0 0.96% 3,467,100
2024-07-19 2024-07-17 0.134 27,300,000 +0 0.96% 3,658,200
2024-07-18 2024-07-16 0.140 27,300,000 +0 0.96% 3,822,000
2024-07-17 2024-07-15 0.158 27,300,000 +0 0.96% 4,313,400
2024-07-16 2024-07-12 0.177 27,300,000 +0 0.96% 4,832,100
2024-07-15 2024-07-11 0.170 27,300,000 +0 0.96% 4,641,000
2024-07-12 2024-07-10 0.160 27,300,000 +0 0.96% 4,368,000
2024-07-11 2024-07-09 0.157 27,300,000 +0 0.96% 4,286,100
2024-07-10 2024-07-08 0.161 27,300,000 +0 0.96% 4,395,300
2024-07-09 2024-07-05 0.167 27,300,000 +0 0.96% 4,559,100
2024-07-08 2024-07-04 0.166 27,300,000 +0 0.96% 4,531,800
2024-07-05 2024-07-03 0.161 27,300,000 +0 0.96% 4,395,300
2024-07-04 2024-07-02 0.161 27,300,000 +0 0.96% 4,395,300
2024-07-03 2024-06-28 0.166 27,300,000 +0 0.96% 4,531,800
2024-07-02 2024-06-27 0.167 27,300,000 +0 0.96% 4,559,100
2024-06-28 2024-06-26 0.169 27,300,000 +0 0.96% 4,613,700
2024-06-27 2024-06-25 0.168 27,300,000 +0 0.96% 4,586,400
2024-06-26 2024-06-24 0.168 27,300,000 +0 0.96% 4,586,400
2024-06-25 2024-06-21 0.172 27,300,000 +0 0.96% 4,695,600
2024-06-24 2024-06-20 0.172 27,300,000 +0 0.96% 4,695,600
2024-06-21 2024-06-19 0.172 27,300,000 +0 0.96% 4,695,600
2024-06-20 2024-06-18 0.171 27,300,000 +0 0.96% 4,668,300
2024-06-19 2024-06-17 0.173 27,300,000 +0 0.96% 4,722,900
2024-06-18 2024-06-14 0.170 27,300,000 +0 0.96% 4,641,000
2024-06-17 2024-06-13 0.167 27,300,000 +0 0.96% 4,559,100
2024-06-14 2024-06-12 0.190 27,300,000 +0 0.96% 5,187,000
2024-06-13 2024-06-11 0.187 27,300,000 +0 0.96% 5,105,100
2024-06-12 2024-06-07 0.194 27,300,000 +0 0.96% 5,296,200
2024-06-11 2024-06-06 0.194 27,300,000 +0 0.96% 5,296,200
2024-06-07 2024-06-05 0.199 27,300,000 +0 0.96% 5,432,700
2024-06-06 2024-06-04 0.200 27,300,000 +0 0.96% 5,460,000
2024-06-05 2024-06-03 0.198 27,300,000 +0 0.96% 5,405,400
2024-06-04 2024-05-31 0.183 27,300,000 +0 0.96% 4,995,900
2024-06-03 2024-05-30 0.195 27,300,000 +0 0.96% 5,323,500
2024-05-31 2024-05-29 0.196 27,300,000 +0 0.96% 5,350,800
2024-05-30 2024-05-28 0.190 27,300,000 +0 0.96% 5,187,000
2024-05-29 2024-05-27 0.185 27,300,000 +0 0.96% 5,050,500
2024-05-28 2024-05-24 0.179 27,300,000 +0 0.96% 4,886,700
2024-05-27 2024-05-23 0.173 27,300,000 +0 0.96% 4,722,900
2024-05-24 2024-05-22 0.183 27,300,000 +0 0.96% 4,995,900
2024-05-23 2024-05-21 0.180 27,300,000 +0 0.96% 4,914,000
2024-05-22 2024-05-20 0.185 27,300,000 +0 0.96% 5,050,500
2024-05-21 2024-05-17 0.180 27,300,000 +0 0.96% 4,914,000
2024-05-20 2024-05-16 0.181 27,300,000 +0 0.96% 4,941,300
2024-05-17 2024-05-14 0.184 27,300,000 +0 0.96% 5,023,200
2024-05-16 2024-05-13 0.183 27,300,000 +0 0.96% 4,995,900
2024-05-14 2024-05-10 0.183 27,300,000 +0 0.96% 4,995,900
2024-05-13 2024-05-09 0.172 27,300,000 +0 0.96% 4,695,600
2024-05-10 2024-05-08 0.172 27,300,000 +0 0.96% 4,695,600
2024-05-09 2024-05-07 0.180 27,300,000 +0 0.96% 4,914,000
2024-05-08 2024-05-06 0.188 27,300,000 +0 0.96% 5,132,400
2024-05-07 2024-05-03 0.175 27,300,000 +0 0.96% 4,777,500
2024-05-06 2024-05-02 0.177 27,300,000 +0 0.96% 4,832,100
2024-05-03 2024-04-30 0.169 27,300,000 +0 0.96% 4,613,700
2024-05-02 2024-04-29 0.181 27,300,000 +0 0.96% 4,941,300
2024-04-30 2024-04-26 0.180 27,300,000 +0 0.96% 4,914,000
2024-04-29 2024-04-25 0.147 27,300,000 +0 0.96% 4,013,100
2024-04-26 2024-04-24 0.153 27,300,000 +0 0.96% 4,176,900
2024-04-25 2024-04-23 0.151 27,300,000 +0 0.96% 4,122,300
2024-04-24 2024-04-22 0.151 27,300,000 +0 0.96% 4,122,300
2024-04-23 2024-04-19 0.146 27,300,000 +0 0.96% 3,985,800
2024-04-22 2024-04-18 0.161 27,300,000 +0 0.96% 4,395,300
2024-04-19 2024-04-17 0.160 27,300,000 +0 0.96% 4,368,000
2024-04-18 2024-04-16 0.159 27,300,000 +0 0.96% 4,340,700
2024-04-17 2024-04-15 0.167 27,300,000 +0 0.96% 4,559,100
2024-04-16 2024-04-12 0.150 27,300,000 +0 0.96% 4,095,000
2024-04-15 2024-04-11 0.154 27,300,000 +0 0.96% 4,204,200
2024-04-12 2024-04-10 0.153 27,300,000 +0 0.96% 4,176,900
2024-04-11 2024-04-09 0.158 27,300,000 +0 0.96% 4,313,400
2024-04-10 2024-04-08 0.162 27,300,000 +0 0.96% 4,422,600
2024-04-09 2024-04-05 0.166 27,300,000 +0 0.96% 4,531,800
2024-04-08 2024-04-03 0.170 27,300,000 +0 0.96% 4,641,000
2024-04-05 2024-04-02 0.124 27,300,000 +0 0.96% 3,385,200
2024-04-03 2024-03-28 0.183 27,300,000 +0 0.96% 4,995,900
2024-04-02 2024-03-27 0.175 27,300,000 +0 0.96% 4,777,500
2024-03-28 2024-03-26 0.185 27,300,000 +0 0.96% 5,050,500
2024-03-27 2024-03-25 0.181 27,300,000 +0 0.96% 4,941,300
2024-03-26 2024-03-22 0.177 27,300,000 +0 0.96% 4,832,100
2024-03-25 2024-03-21 0.170 27,300,000 +0 0.96% 4,641,000
2024-03-22 2024-03-20 0.172 27,300,000 +0 0.96% 4,695,600
2024-03-21 2024-03-19 0.169 27,300,000 +0 0.96% 4,613,700
2024-03-20 2024-03-18 0.175 27,300,000 +0 0.96% 4,777,500
2024-03-19 2024-03-15 0.181 27,300,000 +0 0.96% 4,941,300
2024-03-18 2024-03-14 0.176 27,300,000 +0 0.96% 4,804,800
2024-03-15 2024-03-13 0.180 27,300,000 +0 0.96% 4,914,000
2024-03-14 2024-03-12 0.171 27,300,000 +0 0.96% 4,668,300
2024-03-13 2024-03-11 0.180 27,300,000 +0 0.96% 4,914,000
2024-03-12 2024-03-08 0.185 27,300,000 +0 0.96% 5,050,500
2024-03-11 2024-03-07 0.163 27,300,000 +0 0.96% 4,449,900
2024-03-08 2024-03-06 0.158 27,300,000 +0 0.96% 4,313,400
2024-03-07 2024-03-05 0.155 27,300,000 +0 0.96% 4,231,500
2024-03-06 2024-03-04 0.162 27,300,000 +0 0.96% 4,422,600
2024-03-05 2024-03-01 0.165 27,300,000 +0 0.96% 4,504,500
2024-03-04 2024-02-29 0.170 27,300,000 +0 0.96% 4,641,000
2024-03-01 2024-02-28 0.172 27,300,000 +0 0.96% 4,695,600
2024-02-29 2024-02-27 0.182 27,300,000 +0 0.96% 4,968,600
2024-02-28 2024-02-26 0.180 27,300,000 +0 0.96% 4,914,000
2024-02-27 2024-02-23 0.177 27,300,000 +0 0.96% 4,832,100
2024-02-26 2024-02-22 0.171 27,300,000 +0 0.96% 4,668,300
2024-02-23 2024-02-21 0.182 27,300,000 +0 0.96% 4,968,600
2024-02-22 2024-02-20 0.184 27,300,000 +0 0.96% 5,023,200
2024-02-21 2024-02-19 0.183 27,300,000 +0 0.96% 4,995,900
2024-02-20 2024-02-16 0.191 27,300,000 +0 0.96% 5,214,300
2024-02-19 2024-02-15 0.200 27,300,000 +0 0.96% 5,460,000
2024-02-16 2024-02-14 0.200 27,300,000 +0 0.96% 5,460,000
2024-02-15 2024-02-09 0.216 27,300,000 +0 0.96% 5,896,800
2024-02-14 2024-02-07 0.224 27,300,000 +0 0.96% 6,115,200
2024-02-08 2024-02-06 0.228 27,300,000 +0 0.96% 6,224,400
2024-02-07 2024-02-05 0.228 27,300,000 +0 0.96% 6,224,400
2024-02-06 2024-02-02 0.229 27,300,000 +0 0.96% 6,251,700
2024-02-05 2024-02-01 0.229 27,300,000 +0 0.96% 6,251,700
2024-02-02 2024-01-31 0.229 27,300,000 +0 0.96% 6,251,700
2024-02-01 2024-01-30 0.229 27,300,000 +0 0.96% 6,251,700
2024-01-31 2024-01-29 0.220 27,300,000 +0 0.96% 6,006,000
2024-01-30 2024-01-26 0.220 27,300,000 +0 0.96% 6,006,000
2024-01-29 2024-01-25 0.218 27,300,000 +0 0.96% 5,951,400
2024-01-26 2024-01-24 0.218 27,300,000 +0 0.96% 5,951,400
2024-01-25 2024-01-23 0.200 27,300,000 +0 0.96% 5,460,000
2024-01-24 2024-01-22 0.208 27,300,000 +0 0.96% 5,678,400
2024-01-23 2024-01-19 0.220 27,300,000 +0 0.96% 6,006,000
2024-01-22 2024-01-18 0.220 27,300,000 +0 0.96% 6,006,000
2024-01-19 2024-01-17 0.214 27,300,000 +0 0.96% 5,842,200
2024-01-18 2024-01-16 0.230 27,300,000 +0 0.96% 6,279,000
2024-01-17 2024-01-15 0.230 27,300,000 +0 0.96% 6,279,000
2024-01-16 2024-01-12 0.231 27,300,000 +0 0.96% 6,306,300
2024-01-15 2024-01-11 0.240 27,300,000 +0 0.96% 6,552,000
2024-01-12 2024-01-10 0.236 27,300,000 +0 0.96% 6,442,800
2024-01-11 2024-01-09 0.232 27,300,000 +0 0.96% 6,333,600
2024-01-10 2024-01-08 0.238 27,300,000 +0 0.96% 6,497,400
2024-01-09 2024-01-05 0.238 27,300,000 +0 0.96% 6,497,400
2024-01-08 2024-01-04 0.245 27,300,000 +0 0.96% 6,688,500
2024-01-05 2024-01-03 0.248 27,300,000 +0 0.96% 6,770,400
2024-01-04 2024-01-02 0.275 27,300,000 +0 0.96% 7,507,500
2024-01-03 2023-12-29 0.275 27,300,000 +0 0.96% 7,507,500
2024-01-02 2023-12-28 0.275 27,300,000 +0 0.96% 7,507,500
2023-12-29 2023-12-27 0.280 27,300,000 +0 0.96% 7,644,000
2023-12-28 2023-12-22 0.260 27,300,000 +0 0.96% 7,098,000
2023-12-27 2023-12-21 0.243 27,300,000 +0 0.96% 6,633,900
2023-12-22 2023-12-20 0.240 27,300,000 +0 0.96% 6,552,000
2023-12-21 2023-12-19 0.224 27,300,000 +0 0.96% 6,115,200
2023-12-20 2023-12-18 0.215 27,300,000 +0 0.96% 5,869,500
2023-12-19 2023-12-15 0.206 27,300,000 +0 0.96% 5,623,800
2023-12-18 2023-12-14 0.192 27,300,000 +0 0.96% 5,241,600
2023-12-15 2023-12-13 0.190 27,300,000 +0 0.96% 5,187,000
2023-12-14 2023-12-12 0.179 27,300,000 +0 0.96% 4,886,700
2023-12-13 2023-12-11 0.181 27,300,000 +0 0.96% 4,941,300
2023-12-12 2023-12-08 0.186 27,300,000 +0 0.96% 5,077,800
2023-12-11 2023-12-07 0.186 27,300,000 +0 0.96% 5,077,800
2023-12-08 2023-12-06 0.199 27,300,000 +0 0.96% 5,432,700
2023-12-07 2023-12-05 0.199 27,300,000 +0 0.96% 5,432,700
2023-12-06 2023-12-04 0.200 27,300,000 +0 0.96% 5,460,000
2023-12-05 2023-12-01 0.205 27,300,000 +0 0.96% 5,596,500
2023-12-04 2023-11-30 0.206 27,300,000 +0 0.96% 5,623,800
2023-12-01 2023-11-29 0.210 27,300,000 +0 0.96% 5,733,000
2023-11-30 2023-11-28 0.219 27,300,000 +0 0.96% 5,978,700
2023-11-29 2023-11-27 0.218 27,300,000 +0 0.96% 5,951,400
2023-11-28 2023-11-24 0.219 27,300,000 +0 0.96% 5,978,700
2023-11-27 2023-11-23 0.226 27,300,000 +0 0.96% 6,169,800
2023-11-24 2023-11-22 0.220 27,300,000 +0 0.96% 6,006,000
2023-11-23 2023-11-21 0.226 27,300,000 +0 0.96% 6,169,800
2023-11-22 2023-11-20 0.231 27,300,000 +0 0.96% 6,306,300
2023-11-21 2023-11-17 0.225 27,300,000 +0 0.96% 6,142,500
2023-11-20 2023-11-16 0.223 27,300,000 +0 0.96% 6,087,900
2023-11-17 2023-11-15 0.224 27,300,000 +0 0.96% 6,115,200
2023-11-16 2023-11-14 0.211 27,300,000 +0 0.96% 5,760,300
2023-11-15 2023-11-13 0.210 27,300,000 +0 0.96% 5,733,000
2023-11-14 2023-11-10 0.210 27,300,000 +0 0.96% 5,733,000
2023-11-13 2023-11-09 0.197 27,300,000 +0 0.96% 5,378,100
2023-11-10 2023-11-08 0.199 27,300,000 +0 0.96% 5,432,700
2023-11-09 2023-11-07 0.201 27,300,000 +0 0.96% 5,487,300
2023-11-08 2023-11-06 0.199 27,300,000 +0 0.96% 5,432,700
2023-11-07 2023-11-03 0.198 27,300,000 +0 0.96% 5,405,400
2023-11-06 2023-11-02 0.197 27,300,000 +0 0.96% 5,378,100
2023-11-03 2023-11-01 0.197 27,300,000 +0 0.96% 5,378,100
2023-11-02 2023-10-31 0.193 27,300,000 +0 0.96% 5,268,900
2023-11-01 2023-10-30 0.200 27,300,000 +0 0.96% 5,460,000
2023-10-31 2023-10-27 0.200 27,300,000 +0 0.96% 5,460,000
2023-10-30 2023-10-26 0.200 27,300,000 +0 0.96% 5,460,000
2023-10-27 2023-10-25 0.200 27,300,000 +0 0.96% 5,460,000
2023-10-26 2023-10-24 0.200 27,300,000 +0 0.96% 5,460,000
2023-10-25 2023-10-20 0.199 27,300,000 +0 0.96% 5,432,700
2023-10-24 2023-10-19 0.199 27,300,000 +0 0.96% 5,432,700
2023-10-20 2023-10-18 0.205 27,300,000 +0 0.96% 5,596,500
2023-10-19 2023-10-17 0.209 27,300,000 +0 0.96% 5,705,700
2023-10-18 2023-10-16 0.209 27,300,000 +0 0.96% 5,705,700
2023-10-17 2023-10-13 0.219 27,300,000 +0 0.96% 5,978,700
2023-10-16 2023-10-12 0.218 27,300,000 +0 0.96% 5,951,400
2023-10-13 2023-10-11 0.209 27,300,000 +0 0.96% 5,705,700
2023-10-12 2023-10-10 0.201 27,300,000 +0 0.96% 5,487,300
2023-10-11 2023-10-09 0.209 27,300,000 +0 0.96% 5,705,700
2023-10-10 2023-10-06 0.202 27,300,000 +0 0.96% 5,514,600
2023-10-09 2023-10-05 0.201 27,300,000 +0 0.96% 5,487,300
2023-10-06 2023-10-04 0.217 27,300,000 +0 0.96% 5,924,100
2023-10-05 2023-10-03 0.219 27,300,000 +0 0.96% 5,978,700
2023-10-04 2023-09-29 0.228 27,300,000 +0 0.96% 6,224,400
2023-10-03 2023-09-28 0.230 27,300,000 +0 0.96% 6,279,000
2023-09-29 2023-09-27 0.230 27,300,000 +0 0.96% 6,279,000
2023-09-28 2023-09-26 0.233 27,300,000 +0 0.96% 6,360,900
2023-09-27 2023-09-25 0.232 27,300,000 +0 0.96% 6,333,600
2023-09-26 2023-09-22 0.233 27,300,000 +0 0.96% 6,360,900
2023-09-25 2023-09-21 0.240 27,300,000 +0 0.96% 6,552,000
2023-09-22 2023-09-20 0.241 27,300,000 +0 0.96% 6,579,300
2023-09-21 2023-09-19 0.242 27,300,000 +0 0.96% 6,606,600
2023-09-20 2023-09-18 0.246 27,300,000 +0 0.96% 6,715,800
2023-09-19 2023-09-15 0.242 27,300,000 +0 0.96% 6,606,600
2023-09-18 2023-09-14 0.242 27,300,000 +0 0.96% 6,606,600
2023-09-15 2023-09-13 0.238 27,300,000 +0 0.96% 6,497,400
2023-09-14 2023-09-12 0.248 27,300,000 +0 0.96% 6,770,400
2023-09-13 2023-09-11 0.240 27,300,000 +0 0.96% 6,552,000
2023-09-12 2023-09-07 0.240 27,300,000 +0 0.96% 6,552,000
2023-09-11 2023-09-06 0.240 27,300,000 +0 0.96% 6,552,000
2023-09-07 2023-09-05 0.245 27,300,000 +0 0.96% 6,688,500
2023-09-06 2023-09-04 0.243 27,300,000 +0 0.96% 6,633,900
2023-09-05 2023-08-31 0.234 27,300,000 +0 0.96% 6,388,200
2023-09-04 2023-08-30 0.237 27,300,000 +0 0.96% 6,470,100
2023-08-31 2023-08-29 0.247 27,300,000 +0 0.96% 6,743,100
2023-08-30 2023-08-28 0.250 27,300,000 +0 0.96% 6,825,000
2023-08-29 2023-08-25 0.241 27,300,000 +0 0.96% 6,579,300
2023-08-28 2023-08-24 0.250 27,300,000 +0 0.96% 6,825,000
2023-08-25 2023-08-23 0.245 27,300,000 +0 0.96% 6,688,500
2023-08-24 2023-08-22 0.240 27,300,000 +0 0.96% 6,552,000
2023-08-23 2023-08-21 0.231 27,300,000 +0 0.96% 6,306,300
2023-08-22 2023-08-18 0.245 27,300,000 +0 0.96% 6,688,500
2023-08-21 2023-08-17 0.250 27,300,000 +0 0.96% 6,825,000
2023-08-18 2023-08-16 0.255 27,300,000 +0 0.96% 6,961,500
2023-08-17 2023-08-15 0.270 27,300,000 +0 0.96% 7,371,000
2023-08-16 2023-08-14 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-15 2023-08-11 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-14 2023-08-10 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-11 2023-08-09 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-10 2023-08-08 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-09 2023-08-07 0.270 27,300,000 +0 0.96% 7,371,000
2023-08-08 2023-08-04 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-07 2023-08-03 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-04 2023-08-02 0.280 27,300,000 +0 0.96% 7,644,000
2023-08-03 2023-08-01 0.285 27,300,000 +0 0.96% 7,780,500
2023-08-02 2023-07-31 0.285 27,300,000 +0 0.96% 7,780,500
2023-08-01 2023-07-28 0.290 27,300,000 +0 0.96% 7,917,000
2023-07-31 2023-07-27 0.300 27,300,000 +0 0.96% 8,190,000
2023-07-28 2023-07-26 0.300 27,300,000 +0 0.96% 8,190,000
2023-07-27 2023-07-25 0.300 27,300,000 +0 0.96% 8,190,000
2023-07-26 2023-07-24 0.300 27,300,000 +0 0.96% 8,190,000
2023-07-25 2023-07-21 0.315 27,300,000 +0 0.96% 8,599,500
2023-07-24 2023-07-20 0.305 27,300,000 +0 0.96% 8,326,500
2023-07-21 2023-07-19 0.305 27,300,000 +0 0.96% 8,326,500
2023-07-20 2023-07-18 0.310 27,300,000 +0 0.96% 8,463,000
2023-07-19 2023-07-14 0.315 27,300,000 +0 0.96% 8,599,500
2023-07-18 2023-07-13 0.320 27,300,000 +0 0.96% 8,736,000
2023-07-14 2023-07-12 0.330 27,300,000 +0 0.96% 9,009,000
2023-07-13 2023-07-11 0.325 27,300,000 +0 0.96% 8,872,500
2023-07-12 2023-07-10 0.325 27,300,000 +0 0.96% 8,872,500
2023-07-11 2023-07-07 0.325 27,300,000 +0 0.96% 8,872,500
2023-07-10 2023-07-06 0.325 27,300,000 +0 0.96% 8,872,500
2023-07-07 2023-07-05 0.325 27,300,000 +0 0.96% 8,872,500
2023-07-06 2023-07-04 0.320 27,300,000 +0 0.96% 8,736,000
2023-07-05 2023-07-03 0.315 27,300,000 +0 0.96% 8,599,500
2023-07-04 2023-06-30 0.335 27,300,000 +0 0.96% 9,145,500
2023-07-03 2023-06-29 0.330 27,300,000 +0 0.96% 9,009,000
2023-06-30 2023-06-28 0.320 27,300,000 +0 0.96% 8,736,000
2023-06-29 2023-06-27 0.310 27,300,000 +0 0.96% 8,463,000
2023-06-28 2023-06-26 0.315 27,300,000 +0 0.96% 8,599,500
2023-06-27 2023-06-23 0.300 27,300,000 +0 0.96% 8,190,000
2023-06-26 2023-06-21 0.305 27,300,000 +0 0.96% 8,326,500
2023-06-23 2023-06-20 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-21 2023-06-19 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-20 2023-06-16 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-19 2023-06-15 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-16 2023-06-14 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-15 2023-06-13 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-14 2023-06-12 0.290 27,300,000 +0 0.96% 7,917,000
2023-06-13 2023-06-09 0.290 27,300,000 +0 0.96% 7,917,000
2023-06-12 2023-06-08 0.290 27,300,000 +0 0.96% 7,917,000
2023-06-09 2023-06-07 0.285 27,300,000 +0 0.96% 7,780,500
2023-06-08 2023-06-06 0.265 27,300,000 +0 0.96% 7,234,500
2023-06-07 2023-06-05 0.260 27,300,000 +0 0.96% 7,098,000
2023-06-06 2023-06-02 0.260 27,300,000 +0 0.96% 7,098,000
2023-06-05 2023-06-01 0.250 27,300,000 +0 0.96% 6,825,000
2023-06-02 2023-05-31 0.260 27,300,000 +0 0.96% 7,098,000
2023-06-01 2023-05-30 0.260 27,300,000 +0 0.96% 7,098,000
2023-05-31 2023-05-29 0.260 27,300,000 +0 0.96% 7,098,000
2023-05-30 2023-05-25 0.275 27,300,000 +0 0.96% 7,507,500
2023-05-29 2023-05-24 0.290 27,300,000 +0 0.96% 7,917,000
2023-05-25 2023-05-23 0.295 27,300,000 +0 0.96% 8,053,500
2023-05-24 2023-05-22 0.330 27,300,000 +0 0.96% 9,009,000
2023-05-23 2023-05-19 0.335 27,300,000 +0 0.96% 9,145,500
2023-05-22 2023-05-18 0.345 27,300,000 +0 0.96% 9,418,500
2023-05-19 2023-05-17 0.350 27,300,000 +0 0.96% 9,555,000
2023-05-18 2023-05-16 0.350 27,300,000 +0 0.96% 9,555,000
2023-05-17 2023-05-15 0.345 27,300,000 +0 0.96% 9,418,500
2023-05-16 2023-05-12 0.350 27,300,000 +0 0.96% 9,555,000
2023-05-15 2023-05-11 0.350 27,300,000 +0 0.96% 9,555,000
2023-05-12 2023-05-10 0.345 27,300,000 +0 0.96% 9,418,500
2023-05-11 2023-05-09 0.345 27,300,000 +0 0.96% 9,418,500
2023-05-10 2023-05-08 0.345 27,300,000 +0 0.96% 9,418,500
2023-05-09 2023-05-05 0.355 27,300,000 +0 0.96% 9,691,500
2023-05-08 2023-05-04 0.355 27,300,000 +0 0.96% 9,691,500
2023-05-05 2023-05-03 0.355 27,300,000 +0 0.96% 9,691,500
2023-05-04 2023-05-02 0.355 27,300,000 +0 0.96% 9,691,500
2023-05-03 2023-04-28 0.360 27,300,000 +0 0.96% 9,828,000
2023-05-02 2023-04-27 0.355 27,300,000 +0 0.96% 9,691,500
2023-04-28 2023-04-26 0.340 27,300,000 +0 0.96% 9,282,000
2023-04-27 2023-04-25 0.340 27,300,000 +0 0.96% 9,282,000
2023-04-26 2023-04-24 0.350 27,300,000 +0 0.96% 9,555,000
2023-04-25 2023-04-21 0.350 27,300,000 +0 0.96% 9,555,000
2023-04-24 2023-04-20 0.350 27,300,000 +0 0.96% 9,555,000
2023-04-21 2023-04-19 0.350 27,300,000 +0 0.96% 9,555,000
2023-04-20 2023-04-18 0.345 27,300,000 +0 0.96% 9,418,500
2023-04-19 2023-04-17 0.345 27,300,000 +0 0.96% 9,418,500
2023-04-18 2023-04-14 0.355 27,300,000 +0 0.96% 9,691,500
2023-04-17 2023-04-13 0.345 27,300,000 +0 0.96% 9,418,500
2023-04-14 2023-04-12 0.355 27,300,000 +0 0.96% 9,691,500
2023-04-13 2023-04-11 0.355 27,300,000 +0 0.96% 9,691,500
2023-04-12 2023-04-06 0.365 27,300,000 +0 0.96% 9,964,500
2023-04-11 2023-04-04 0.365 27,300,000 +0 0.96% 9,964,500
2023-04-06 2023-04-03 0.365 27,300,000 +0 0.96% 9,964,500
2023-04-04 2023-03-31 0.370 27,300,000 +0 0.96% 10,101,000
2023-04-03 2023-03-30 0.365 27,300,000 +0 0.96% 9,964,500
2023-03-31 2023-03-29 0.370 27,300,000 +0 0.96% 10,101,000
2023-03-30 2023-03-28 0.370 27,300,000 +0 0.96% 10,101,000
2023-03-29 2023-03-27 0.350 27,300,000 +0 0.96% 9,555,000
2023-03-28 2023-03-24 0.375 27,300,000 +0 0.96% 10,237,500
2023-03-27 2023-03-23 0.380 27,300,000 +0 0.96% 10,374,000
2023-03-24 2023-03-22 0.370 27,300,000 +0 0.96% 10,101,000
2023-03-23 2023-03-21 0.365 27,300,000 +0 0.96% 9,964,500
2023-03-22 2023-03-20 0.365 27,300,000 +0 0.96% 9,964,500
2023-03-21 2023-03-17 0.370 27,300,000 +0 0.96% 10,101,000
2023-03-20 2023-03-16 0.365 27,300,000 +0 0.96% 9,964,500
2023-03-17 2023-03-15 0.370 27,300,000 +0 0.96% 10,101,000
2023-03-16 2023-03-14 0.365 27,300,000 +0 0.96% 9,964,500
2023-03-15 2023-03-13 0.370 27,300,000 +0 0.96% 10,101,000
2023-03-14 2023-03-10 0.375 27,300,000 +0 0.96% 10,237,500
2023-03-13 2023-03-09 0.385 27,300,000 +0 0.96% 10,510,500
2023-03-10 2023-03-08 0.380 27,300,000 +0 0.96% 10,374,000
2023-03-09 2023-03-07 0.375 27,300,000 +0 0.96% 10,237,500
2023-03-08 2023-03-06 0.375 27,300,000 +0 0.96% 10,237,500
2023-03-07 2023-03-03 0.375 27,300,000 +0 0.96% 10,237,500
2023-03-06 2023-03-02 0.375 27,300,000 +0 0.96% 10,237,500
2023-03-03 2023-03-01 0.395 27,300,000 +0 0.96% 10,783,500
2023-03-02 2023-02-28 0.385 27,300,000 +0 0.96% 10,510,500
2023-03-01 2023-02-27 0.400 27,300,000 +0 0.96% 10,920,000
2023-02-28 2023-02-24 0.375 27,300,000 +0 0.96% 10,237,500
2023-02-27 2023-02-23 0.385 27,300,000 +0 0.96% 10,510,500
2023-02-24 2023-02-22 0.385 27,300,000 +0 0.96% 10,510,500
2023-02-23 2023-02-21 0.395 27,300,000 +0 0.96% 10,783,500
2023-02-22 2023-02-20 0.410 27,300,000 +0 0.96% 11,193,000
2023-02-21 2023-02-17 0.380 27,300,000 +0 0.96% 10,374,000
2023-02-20 2023-02-16 0.385 27,300,000 +0 0.96% 10,510,500
2023-02-17 2023-02-15 0.400 27,300,000 +0 0.96% 10,920,000
2023-02-16 2023-02-14 0.415 27,300,000 +0 0.96% 11,329,500
2023-02-15 2023-02-13 0.430 27,300,000 +0 0.96% 11,739,000
2023-02-14 2023-02-10 0.445 27,300,000 +0 0.96% 12,148,500
2023-02-13 2023-02-09 0.455 27,300,000 +0 0.96% 12,421,500
2023-02-10 2023-02-08 0.450 27,300,000 +0 0.96% 12,285,000
2023-02-09 2023-02-07 0.450 27,300,000 +300,000 0.96% 12,285,000
2023-01-26 2023-01-19 0.510 27,000,000 +27,000,000 0.95% 13,770,000
2021-08-16 2021-08-12 1.050 0 -5,328,073
2021-08-13 2021-08-11 1.100 5,328,073 -47,000 0.19% 5,860,880
2021-08-12 2021-08-10 1.070 5,375,073 -91,500 0.19% 5,751,328
2021-08-11 2021-08-09 0.990 5,466,573 -191,500 0.19% 5,411,907
2021-08-10 2021-08-06 1.000 5,658,073 -42,500 0.20% 5,658,073
2021-08-09 2021-08-05 1.000 5,700,573 -768,909 0.20% 5,700,573
2021-08-06 2021-08-04 1.040 6,469,482 -68,500 0.23% 6,728,261
2021-08-05 2021-08-03 1.050 6,537,982 -58,000 0.23% 6,864,881
2021-07-29 2021-07-27 1.060 6,595,982 -240,305 0.23% 6,991,741
2021-07-28 2021-07-26 1.260 6,836,287 +4,130,035 0.24% 8,613,722
2021-07-27 2021-07-23 1.320 2,706,252 -355,500 0.10% 3,572,253
2021-07-23 2021-07-21 1.390 3,061,752 -55,500 0.11% 4,255,835
2021-07-21 2021-07-19 1.590 3,117,252 -20,000 0.11% 4,956,431
2021-07-20 2021-07-16 1.700 3,137,252 -3,000 0.11% 5,333,328
2021-07-19 2021-07-15 1.750 3,140,252 +760,409 0.11% 5,495,441
2021-07-16 2021-07-14 1.690 2,379,843 -802,717 0.08% 4,021,935
2021-07-15 2021-07-13 1.660 3,182,560 +684,217 0.11% 5,283,050
2021-07-14 2021-07-12 1.600 2,498,343 -19,500 0.09% 3,997,349
2021-07-13 2021-07-09 1.590 2,517,843 -1,975,000 0.09% 4,003,370
2021-07-12 2021-07-08 1.650 4,492,843 +3,083,000 0.16% 7,413,191
2021-07-09 2021-07-07 1.740 1,409,843 -118,500 0.05% 2,453,127
2021-07-08 2021-07-06 1.690 1,528,343 -101,000 0.05% 2,582,900
2021-07-07 2021-07-05 1.480 1,629,343 -288,000 0.06% 2,411,428
2021-07-06 2021-07-02 1.280 1,917,343 -107,000 0.07% 2,454,199
2021-07-05 2021-06-30 1.300 2,024,343 -154,500 0.07% 2,631,646
2021-06-30 2021-06-28 1.340 2,178,843 -431,500 0.08% 2,919,650
2021-06-29 2021-06-25 1.400 2,610,343 -274,000 0.09% 3,654,480
2021-06-28 2021-06-24 1.410 2,884,343 -631,000 0.10% 4,066,924
2021-06-25 2021-06-23 1.440 3,515,343 +542,500 0.12% 5,062,094
2021-06-22 2021-06-18 1.550 2,972,843 -629,500 0.10% 4,607,907
2021-06-21 2021-06-17 1.610 3,602,343 -199,000 0.13% 5,799,772
2021-06-18 2021-06-16 1.360 3,801,343 -2,148,000 0.13% 5,169,826
2021-06-17 2021-06-15 1.360 5,949,343 -10,169,637 0.21% 8,091,106
2021-06-16 2021-06-11 1.220 16,118,980 -115,000 0.57% 19,665,156
2021-06-15 2021-06-10 0.950 16,233,980 -56,000 0.57% 15,422,281
2021-06-11 2021-06-09 0.930 16,289,980 -94,500 0.57% 15,149,681
2021-06-10 2021-06-08 0.930 16,384,480 -310,284 0.58% 15,237,566
2021-06-09 2021-06-07 0.820 16,694,764 +4,100,975 0.59% 13,689,706
2021-06-08 2021-06-04 0.780 12,593,789 -263,716 0.44% 9,823,155
2021-06-07 2021-06-03 0.750 12,857,505 -64,000 0.45% 9,643,129
2021-06-04 2021-06-02 0.730 12,921,505 +2,476,500 0.46% 9,432,699
2021-06-03 2021-06-01 0.670 10,445,005 -1,000 0.37% 6,998,153
2021-06-01 2021-05-28 0.650 10,446,005 -2,780,000 0.37% 6,789,903
2021-05-31 2021-05-27 0.660 13,226,005 +3,249,500 0.47% 8,729,163
2021-05-27 2021-05-25 0.620 9,976,505 -2,970,500 0.35% 6,185,433
2021-05-25 2021-05-21 0.700 12,947,005 -8,500 0.46% 9,062,904
2021-05-20 2021-05-17 0.710 12,955,505 -2,405,000 0.46% 9,198,409
2021-05-18 2021-05-14 0.740 15,360,505 -147,500 0.54% 11,366,774
2021-05-17 2021-05-13 0.740 15,508,005 -800,740 0.55% 11,475,924
2021-05-14 2021-05-12 0.750 16,308,745 -10,500 0.57% 12,231,559
2021-05-13 2021-05-11 0.750 16,319,245 -9,000 0.58% 12,239,434
2021-05-10 2021-05-06 0.770 16,328,245 -11,000 0.58% 12,572,749
2021-05-07 2021-05-05 0.780 16,339,245 -11,000 0.58% 12,744,611
2021-05-06 2021-05-04 0.780 16,350,245 -1,000 0.58% 12,753,191
2021-05-04 2021-04-30 0.800 16,351,245 +5,901,740 0.58% 13,080,996
2021-04-30 2021-04-28 0.800 10,449,505 -17,500 0.37% 8,359,604
2021-04-29 2021-04-27 0.800 10,467,005 -81,000 0.37% 8,373,604
2021-04-28 2021-04-26 0.780 10,548,005 -141,000 0.37% 8,227,444
2021-04-27 2021-04-23 0.800 10,689,005 +3,100,500 0.38% 8,551,204
2021-04-23 2021-04-21 0.800 7,588,505 -3,153,000 0.27% 6,070,804
2021-04-22 2021-04-20 0.810 10,741,505 -18,500 0.38% 8,700,619
2021-04-20 2021-04-16 0.790 10,760,005 -18,500 0.38% 8,500,404
2021-04-19 2021-04-15 0.790 10,778,505 -500 0.38% 8,515,019
2021-04-16 2021-04-14 0.800 10,779,005 -93,000 0.38% 8,623,204
2021-04-15 2021-04-13 0.790 10,872,005 -17,500 0.38% 8,588,884
2021-04-13 2021-04-09 0.830 10,889,505 +3,301,000 0.38% 9,038,289
2021-04-08 2021-04-01 0.810 7,588,505 -3,293,000 0.27% 6,146,689
2021-04-07 2021-03-31 0.810 10,881,505 -1,340,674 0.38% 8,814,019
2021-03-31 2021-03-29 0.800 12,222,179 -343 0.43% 9,777,743
2021-03-30 2021-03-26 0.880 12,222,522 -32,157 0.43% 10,755,819
2021-03-29 2021-03-25 0.840 12,254,679 +3,325,500 0.43% 10,293,930
2021-03-26 2021-03-24 0.860 8,929,179 -3,376,500 0.31% 7,679,094
2021-03-25 2021-03-23 0.870 12,305,679 -12,500 0.43% 10,705,941
2021-03-24 2021-03-22 0.840 12,318,179 +1,313,174 0.43% 10,347,270
2021-03-23 2021-03-19 0.830 11,005,005 +3,117,000 0.39% 9,134,154
2021-03-22 2021-03-18 0.860 7,888,005 -32,000 0.28% 6,783,684
2021-03-19 2021-03-17 0.850 7,920,005 -691,500 0.28% 6,732,004
2021-03-17 2021-03-15 0.830 8,611,505 -443,500 0.30% 7,147,549
2021-02-25 2021-02-23 0.920 9,055,005 -1,417,500 0.32% 8,330,605
2021-02-24 2021-02-22 0.950 10,472,505 +1,415,000 0.37% 9,948,880
2021-02-23 2021-02-19 0.930 9,057,505 -2,400,500 0.32% 8,423,480
2021-02-22 2021-02-18 0.950 11,458,005 +2,403,000 0.40% 10,885,105
2021-02-02 2021-01-29 0.820 9,055,005 -1,601,876 0.32% 7,425,104
2021-01-28 2021-01-26 0.800 10,656,881 -6,500 0.38% 8,525,505
2021-01-27 2021-01-25 0.750 10,663,381 +613,500 0.38% 7,997,536
2021-01-26 2021-01-22 0.730 10,049,881 +1,415,000 0.35% 7,336,413
2021-01-25 2021-01-21 0.760 8,634,881 -551,500 0.30% 6,562,510
2021-01-22 2021-01-20 0.760 9,186,381 -51,000 0.32% 6,981,650
2021-01-21 2021-01-19 0.760 9,237,381 +1,601,876 0.33% 7,020,410
2021-01-20 2021-01-18 0.730 7,635,505 -58,000 0.27% 5,573,919
2021-01-19 2021-01-15 0.760 7,693,505 -50,500 0.27% 5,847,064
2021-01-18 2021-01-14 0.770 7,744,005 -50,000 0.27% 5,962,884
2021-01-15 2021-01-13 0.770 7,794,005 -1,415,000 0.27% 6,001,384
2021-01-14 2021-01-12 0.760 9,209,005 +1,396,000 0.32% 6,998,844
2021-01-13 2021-01-11 0.770 7,813,005 -1,449,000 0.28% 6,016,014
2021-01-11 2021-01-07 0.780 9,262,005 +1,405,000 0.33% 7,224,364
2021-01-05 2020-12-31 0.830 7,857,005 -8,000 0.28% 6,521,314
2020-12-22 2020-12-18 0.890 7,865,005 -3,500 0.28% 6,999,854
2020-12-21 2020-12-17 0.900 7,868,505 -10,000 0.28% 7,081,654
2020-12-17 2020-12-15 0.910 7,878,505 -5,000 0.28% 7,169,440
2020-12-16 2020-12-14 0.880 7,883,505 -5,500 0.28% 6,937,484
2020-12-15 2020-12-11 0.890 7,889,005 -842,500 0.28% 7,021,214
2020-12-14 2020-12-10 0.960 8,731,505 +3,058,500 0.31% 8,382,245
2020-12-11 2020-12-09 0.970 5,673,005 +989,000 0.20% 5,502,815
2020-12-10 2020-12-08 0.950 4,684,005 -2,441,000 0.17% 4,449,805
2020-12-09 2020-12-07 0.960 7,125,005 +1,366,000 0.25% 6,840,005
2020-12-08 2020-12-04 0.970 5,759,005 -68,000 0.20% 5,586,235
2020-12-07 2020-12-03 0.990 5,827,005 -13,000 0.21% 5,768,735
2020-12-04 2020-12-02 1.020 5,840,005 -1,416,500 0.21% 5,956,805
2020-12-03 2020-12-01 1.040 7,256,505 -36,000 0.26% 7,546,765
2020-12-02 2020-11-30 0.990 7,292,505 +1,184,343 0.26% 7,219,580
2020-11-26 2020-11-24 1.030 6,108,162 +1,415,000 0.22% 6,291,407
2020-11-24 2020-11-20 1.060 4,693,162 -3,000 0.17% 4,974,752
2020-11-23 2020-11-19 1.110 4,696,162 -5,000 0.17% 5,212,740
2020-11-20 2020-11-18 1.000 4,701,162 -1,415,000 0.17% 4,701,162
2020-11-18 2020-11-16 0.960 6,116,162 -34,838 0.22% 5,871,516
2020-11-17 2020-11-13 0.950 6,151,000 -1,427,000 0.22% 5,843,450
2020-11-13 2020-11-11 0.990 7,578,000 +2,764,338 0.27% 7,502,220
2020-11-12 2020-11-10 0.980 4,813,662 -6,000 0.17% 4,717,389
2020-11-11 2020-11-09 0.940 4,819,662 -6,500 0.17% 4,530,482
2020-11-10 2020-11-06 1.000 4,826,162 -98,000 0.17% 4,826,162
2020-11-09 2020-11-05 0.900 4,924,162 -2,000 0.17% 4,431,746
2020-11-06 2020-11-04 0.880 4,926,162 -22,500 0.17% 4,335,023
2020-11-05 2020-11-03 0.930 4,948,662 -41,500 0.17% 4,602,256
2020-11-04 2020-11-02 0.910 4,990,162 -2,574,276 0.18% 4,541,047
2020-11-03 2020-10-30 0.960 7,564,438 -2,000 0.27% 7,261,860
2020-11-02 2020-10-29 1.010 7,566,438 +1,413,000 0.27% 7,642,102
2020-10-30 2020-10-28 1.030 6,153,438 -202,770 0.22% 6,338,041
2020-10-29 2020-10-27 1.080 6,356,208 -1,000 0.22% 6,864,705
2020-10-28 2020-10-23 1.130 6,357,208 -49,230 0.22% 7,183,645
2020-10-27 2020-10-22 1.100 6,406,438 -1,095,500 0.23% 7,047,082
2020-10-23 2020-10-21 1.130 7,501,938 -500 0.26% 8,477,190
2020-10-22 2020-10-20 1.080 7,502,438 -1,000 0.26% 8,102,633
2020-10-20 2020-10-16 1.070 7,503,438 -283,338 0.26% 8,028,679
2020-10-16 2020-10-14 1.080 7,786,776 +862,415 0.27% 8,409,718
2020-10-15 2020-10-12 1.110 6,924,361 +560,138 0.24% 7,686,041
2020-10-07 2020-10-05 1.090 6,364,223 -82,000 0.22% 6,937,003
2020-09-25 2020-09-23 1.140 6,446,223 -500 0.23% 7,348,694
2020-09-17 2020-09-15 1.170 6,446,723 +736,000 0.23% 7,542,666
2020-09-08 2020-09-04 1.210 5,710,723 -32,000 0.20% 6,909,975
2020-09-07 2020-09-03 1.210 5,742,723 -3,000 0.20% 6,948,695
2020-09-04 2020-09-02 1.230 5,745,723 +2,526,000 0.20% 7,067,239
2020-09-03 2020-09-01 1.180 3,219,723 -2,549,500 0.11% 3,799,273
2020-08-26 2020-08-24 1.250 5,769,223 -33,000 0.20% 7,211,529
2020-08-25 2020-08-21 1.230 5,802,223 +2,442,000 0.20% 7,136,734
2020-08-24 2020-08-20 1.240 3,360,223 -74,500 0.12% 4,166,677
2020-08-18 2020-08-14 1.330 3,434,723 -26,796 0.12% 4,568,182
2020-08-17 2020-08-13 1.340 3,461,519 +240,996 0.12% 4,638,435
2020-08-14 2020-08-12 1.340 3,220,523 -25,000 0.11% 4,315,501
2020-08-13 2020-08-11 1.340 3,245,523 -291,500 0.11% 4,349,001
2020-08-11 2020-08-07 1.360 3,537,023 -17,255 0.12% 4,810,351
2020-08-10 2020-08-06 1.420 3,554,278 +1,269,255 0.13% 5,047,075
2020-08-06 2020-08-04 1.440 2,285,023 -62,250 0.08% 3,290,433
2020-08-05 2020-08-03 1.310 2,347,273 -18,500 0.08% 3,074,928
2020-08-04 2020-07-31 1.270 2,365,773 -464,500 0.08% 3,004,532
2020-07-29 2020-07-27 1.140 2,830,273 +322,800 0.10% 3,226,511
2020-07-23 2020-07-21 1.300 2,507,473 -24,805 0.09% 3,259,715
2020-07-21 2020-07-17 1.300 2,532,278 -63,500 0.09% 3,291,961
2020-07-20 2020-07-16 1.340 2,595,778 -89,741 0.09% 3,478,343
2020-07-17 2020-07-15 1.450 2,685,519 -67,500 0.09% 3,894,003
2020-07-16 2020-07-14 1.530 2,753,019 -687,500 0.10% 4,212,119
2020-07-15 2020-07-13 1.510 3,440,519 +726,000 0.12% 5,195,184
2020-07-14 2020-07-10 1.400 2,714,519 -236,500 0.10% 3,800,327
2020-07-13 2020-07-09 1.430 2,951,019 -44,538 0.10% 4,219,957
2020-07-07 2020-07-03 1.260 2,995,557 +243,684 0.11% 3,774,402
2020-07-03 2020-06-30 1.170 2,751,873 -8,910 0.10% 3,219,691
2020-07-02 2020-06-29 1.160 2,760,783 -349,689 0.10% 3,202,508
2020-06-15 2020-06-11 1.290 3,110,472 -2,137,800 0.11% 4,012,509
2020-06-12 2020-06-10 1.230 5,248,272 -305,000 0.18% 6,455,375
2020-06-11 2020-06-09 1.210 5,553,272 +348,711 0.20% 6,719,459
2020-06-08 2020-06-04 0.920 5,204,561 +312,568 0.18% 4,788,196
2020-06-05 2020-06-03 0.920 4,891,993 +2,493,385 0.17% 4,500,634
2020-06-03 2020-06-01 0.890 2,398,608 +319,337 0.08% 2,134,761
2020-05-22 2020-05-20 0.910 2,079,271 -2,489 0.07% 1,892,137
2020-05-21 2020-05-19 0.930 2,081,760 +351,230 0.07% 1,936,037
2020-05-19 2020-05-15 0.900 1,730,530 -6,885,500 0.06% 1,557,477
2020-05-14 2020-05-12 0.910 8,616,030 -125,500 0.30% 7,840,587
2020-05-11 2020-05-07 0.880 8,741,530 +324,476 0.31% 7,692,546
2020-05-08 2020-05-06 0.880 8,417,054 -14,500 0.30% 7,407,008
2020-04-28 2020-04-24 0.930 8,431,554 +303,585 0.30% 7,841,345
2020-04-27 2020-04-23 0.940 8,127,969 -1,000 0.29% 7,640,291
2020-04-24 2020-04-22 0.940 8,128,969 -313,000 0.29% 7,641,231
2020-04-23 2020-04-21 0.960 8,441,969 -235,000 0.30% 8,104,290
2020-04-06 2020-04-02 0.970 8,676,969 +1,023,480 0.31% 8,416,660
2020-04-03 2020-04-01 0.980 7,653,489 -1,085,865 0.27% 7,500,419
2020-04-02 2020-03-31 1.040 8,739,354 -14,969 0.31% 9,088,928
2020-03-26 2020-03-24 0.970 8,754,323 -1,152,181 0.31% 8,491,693
2020-03-23 2020-03-19 0.890 9,906,504 -203,000 0.35% 8,816,789
2020-03-20 2020-03-18 0.970 10,109,504 -65,319 0.36% 9,806,219
2020-03-19 2020-03-17 0.960 10,174,823 +2,318,334 0.36% 9,767,830
2020-03-18 2020-03-16 0.990 7,856,489 -1,219,280 0.28% 7,777,924
2020-03-17 2020-03-13 1.070 9,075,769 -56,185 0.32% 9,711,073
2020-03-16 2020-03-12 1.100 9,131,954 -89,000 0.32% 10,045,149
2020-03-13 2020-03-11 1.150 9,220,954 -118,500 0.32% 10,604,097
2020-03-12 2020-03-10 1.140 9,339,454 -75,500 0.33% 10,646,978
2020-03-11 2020-03-09 1.170 9,414,954 -289,500 0.33% 11,015,496
2020-03-10 2020-03-06 1.210 9,704,454 -6,000 0.34% 11,742,389
2020-03-09 2020-03-05 1.230 9,710,454 -34,500 0.34% 11,943,858
2020-03-06 2020-03-04 1.240 9,744,954 -256,719 0.34% 12,083,743
2020-03-05 2020-03-03 1.260 10,001,673 -51,000 0.35% 12,602,108
2020-03-04 2020-03-02 1.260 10,052,673 -22,000 0.35% 12,666,368
2020-03-03 2020-02-28 1.260 10,074,673 -168,701 0.36% 12,694,088
2020-03-02 2020-02-27 1.270 10,243,374 +6,942,558 0.36% 13,009,085
2020-02-28 2020-02-26 1.280 3,300,816 -6,965,500 0.12% 4,225,044
2020-02-27 2020-02-25 1.280 10,266,316 -69,746 0.36% 13,140,884
2020-02-26 2020-02-24 1.270 10,336,062 -13,500 0.36% 13,126,799
2020-02-25 2020-02-21 1.290 10,349,562 -108,000 0.36% 13,350,935
2020-02-24 2020-02-20 1.310 10,457,562 +5,446,000 0.37% 13,699,406
2020-02-20 2020-02-18 1.310 5,011,562 -8,000 0.18% 6,565,146
2020-02-18 2020-02-14 1.290 5,019,562 -25,500 0.18% 6,475,235
2020-02-17 2020-02-13 1.290 5,045,062 -71,500 0.18% 6,508,130
2020-02-14 2020-02-12 1.320 5,116,562 +1,552,428 0.18% 6,753,862
2020-02-13 2020-02-11 1.300 3,564,134 -1,312,433 0.13% 4,633,374
2020-02-12 2020-02-10 1.280 4,876,567 -103,537 0.17% 6,242,006
2020-02-11 2020-02-07 1.290 4,980,104 +1,223,930 0.18% 6,424,334
2020-02-10 2020-02-06 1.300 3,756,174 -189,000 0.13% 4,883,026
2020-02-07 2020-02-05 1.290 3,945,174 -145,000 0.14% 5,089,274
2020-02-06 2020-02-04 1.280 4,090,174 -1,157,303 0.14% 5,235,423
2020-02-03 2020-01-30 1.290 5,247,477 -87,000 0.18% 6,769,245
2020-01-30 2020-01-24 1.420 5,334,477 -183,000 0.19% 7,574,957
2020-01-29 2020-01-22 1.450 5,517,477 +938,649 0.19% 8,000,342
2020-01-23 2020-01-21 1.460 4,578,828 -23,000 0.16% 6,685,089
2020-01-22 2020-01-20 1.540 4,601,828 -91,000 0.16% 7,086,815
2020-01-21 2020-01-17 1.570 4,692,828 -33,500 0.17% 7,367,740
2020-01-20 2020-01-16 1.570 4,726,328 -37,500 0.17% 7,420,335
2020-01-16 2020-01-14 1.570 4,763,828 -182,500 0.17% 7,479,210
2020-01-15 2020-01-13 1.570 4,946,328 +181,472 0.17% 7,765,735
2020-01-14 2020-01-10 1.460 4,764,856 -8,000 0.17% 6,956,690
2020-01-13 2020-01-09 1.450 4,772,856 -80,000 0.17% 6,920,641
2020-01-06 2020-01-02 1.500 4,852,856 +38,144 0.17% 7,279,284
2020-01-03 2019-12-31 1.490 4,814,712 +125,891 0.17% 7,173,921
2019-12-30 2019-12-24 1.520 4,688,821 +1,412,500 0.17% 7,127,008
2019-12-20 2019-12-18 1.540 3,276,321 -376,500 0.12% 5,045,534
2019-12-19 2019-12-17 1.600 3,652,821 +247,601 0.13% 5,844,514
2019-12-17 2019-12-13 1.560 3,405,220 -652,230 0.12% 5,312,143
2019-12-16 2019-12-12 1.510 4,057,450 -1,691,400 0.14% 6,126,750
2019-12-12 2019-12-10 1.370 5,748,850 +218,252 0.20% 7,875,925
2019-12-11 2019-12-09 1.380 5,530,598 +1,463,730 0.19% 7,632,225
2019-12-10 2019-12-06 1.410 4,066,868 +342,168 0.14% 5,734,284
2019-12-06 2019-12-04 1.360 3,724,700 +210,375 0.13% 5,065,592
2019-12-05 2019-12-03 1.410 3,514,325 -17,000 0.12% 4,955,198
2019-12-04 2019-12-02 1.460 3,531,325 -30,000 0.12% 5,155,734
2019-12-03 2019-11-29 1.450 3,561,325 +758,006 0.13% 5,163,921
2019-11-29 2019-11-27 1.570 2,803,319 +198,523 0.10% 4,401,211
2019-11-27 2019-11-25 1.640 2,604,796 +200,831 0.09% 4,271,865
2019-11-25 2019-11-21 1.620 2,403,965 -194,500 0.08% 3,894,423
2019-11-22 2019-11-20 1.610 2,598,465 +184,129 0.09% 4,183,529
2019-11-21 2019-11-19 1.580 2,414,336 -16,500 0.09% 3,814,651
2019-11-20 2019-11-18 1.550 2,430,836 +747,500 0.09% 3,767,796
2019-11-19 2019-11-15 1.530 1,683,336 -16,335 0.06% 2,575,504
2019-11-18 2019-11-14 1.540 1,699,671 -25,740 0.06% 2,617,493
2019-11-15 2019-11-13 1.550 1,725,411 -71,744 0.06% 2,674,387
2019-11-14 2019-11-12 1.590 1,797,155 -10,395 0.06% 2,857,476
2019-11-13 2019-11-11 1.520 1,807,550 -28,299 0.06% 2,747,476
2019-11-12 2019-11-08 1.640 1,835,849 +219,715 0.06% 3,010,792
2019-11-07 2019-11-05 1.610 1,616,134 +290,565 0.06% 2,601,976
2019-11-04 2019-10-31 1.580 1,325,569 -297,000 0.05% 2,094,399
2019-10-30 2019-10-28 1.630 1,622,569 -2,599,384 0.06% 2,644,787
2019-10-29 2019-10-25 1.590 4,221,953 +223,466 0.15% 6,712,905
2019-10-24 2019-10-22 1.600 3,998,487 +255,523 0.14% 6,397,579
2019-10-16 2019-10-14 1.510 3,742,964 -512,733 0.13% 5,651,876
2019-10-15 2019-10-11 1.480 4,255,697 -20,000 0.15% 6,298,432
2019-10-14 2019-10-10 1.450 4,275,697 +134,015 0.15% 6,199,761
2019-10-10 2019-10-08 1.430 4,141,682 +224,580 0.15% 5,922,605
2019-10-09 2019-10-04 1.450 3,917,102 -11,000 0.14% 5,679,798
2019-10-08 2019-10-03 1.480 3,928,102 -7,500 0.14% 5,813,591
2019-09-30 2019-09-26 1.460 3,935,602 -80,000 0.14% 5,745,979
2019-09-27 2019-09-25 1.410 4,015,602 -86,345 0.14% 5,661,999
2019-09-23 2019-09-19 1.550 4,101,947 -44,575 0.14% 6,358,018
2019-09-19 2019-09-17 1.540 4,146,522 -13,066 0.15% 6,385,644
2019-09-18 2019-09-16 1.600 4,159,588 -154,825 0.15% 6,655,341
2019-09-17 2019-09-13 1.630 4,314,413 +371,680 0.15% 7,032,493
2019-09-16 2019-09-12 1.550 3,942,733 -1,434 0.14% 6,111,236
2019-09-13 2019-09-11 1.560 3,944,167 -271,564 0.14% 6,152,901
2019-09-12 2019-09-10 1.600 4,215,731 +284,169 0.15% 6,745,170
2019-09-10 2019-09-06 1.540 3,931,562 +201,958 0.14% 6,054,605
2019-09-09 2019-09-05 1.530 3,729,604 +285,721 0.13% 5,706,294
2019-09-06 2019-09-04 1.480 3,443,883 -14,500 0.12% 5,096,947
2019-09-05 2019-09-03 1.440 3,458,383 +212,108 0.12% 4,980,072
2019-09-02 2019-08-29 1.450 3,246,275 -63,440 0.11% 4,707,099
2019-08-30 2019-08-28 1.460 3,309,715 -663,500 0.12% 4,832,184
2019-08-28 2019-08-26 1.430 3,973,215 +138,743 0.14% 5,681,697
2019-08-27 2019-08-23 1.510 3,834,472 +210,861 0.14% 5,790,053
2019-08-26 2019-08-22 1.500 3,623,611 -58,000 0.13% 5,435,416
2019-08-23 2019-08-21 1.520 3,681,611 -20,028 0.13% 5,596,049
2019-08-22 2019-08-20 1.500 3,701,639 -230,950 0.13% 5,552,458
2019-08-21 2019-08-19 1.510 3,932,589 +1,619,759 0.14% 5,938,209
2019-08-15 2019-08-13 1.450 2,312,830 -371,946 0.08% 3,353,604
2019-08-14 2019-08-12 1.510 2,684,776 +279,703 0.09% 4,054,012
2019-08-13 2019-08-09 1.500 2,405,073 -75,529 0.08% 3,607,610
2019-08-09 2019-08-07 1.490 2,480,602 +1,728,602 0.09% 3,696,097
2019-08-08 2019-08-06 1.510 752,000 -3,539,213 0.03% 1,135,520
2019-08-07 2019-08-05 1.550 4,291,213 -922,053 0.15% 6,651,380
2019-08-06 2019-08-02 1.630 5,213,266 -837,336 0.18% 8,497,624
2019-08-05 2019-08-01 1.700 6,050,602 +334,000 0.21% 10,286,023
2019-08-02 2019-07-31 1.720 5,716,602 -113,111 0.20% 9,832,555
2019-08-01 2019-07-30 1.770 5,829,713 -200,953 0.21% 10,318,592
2019-07-31 2019-07-29 1.770 6,030,666 -311,936 0.21% 10,674,279
2019-07-30 2019-07-26 1.780 6,342,602 +163,900 0.22% 11,289,832
2019-07-29 2019-07-25 1.810 6,178,702 +10,436 0.22% 11,183,451
2019-07-26 2019-07-24 1.850 6,168,266 -1,378,626 0.22% 11,411,292
2019-07-25 2019-07-23 1.800 7,546,892 -426,213 0.27% 13,584,406
2019-07-24 2019-07-22 1.770 7,973,105 -1,346,000 0.28% 14,112,396
2019-07-23 2019-07-19 1.870 9,319,105 -759,560 0.33% 17,426,726
2019-07-22 2019-07-18 1.870 10,078,665 -497,737 0.36% 18,847,104
2019-07-19 2019-07-17 1.840 10,576,402 +334,899 0.37% 19,460,580
2019-07-18 2019-07-16 1.840 10,241,503 -3,764,965 0.36% 18,844,366
2019-07-17 2019-07-15 1.890 14,006,468 -551,400 0.49% 26,472,225
2019-07-16 2019-07-12 1.580 14,557,868 +1,731,000 0.51% 23,001,431
2019-07-15 2019-07-11 1.750 12,826,868 +2,675,836 0.45% 22,447,019
2019-07-12 2019-07-10 1.940 10,151,032 +4,810,477 0.36% 19,693,002
2019-07-11 2019-07-09 2.130 5,340,555 +773,969 0.19% 11,375,382
2019-07-10 2019-07-08 2.290 4,566,586 +569,250 0.16% 10,457,482
2019-07-09 2019-07-05 2.410 3,997,336 +196,146 0.14% 9,633,580
2019-07-08 2019-07-04 2.600 3,801,190 -4,362,966 0.13% 9,883,094
2019-07-05 2019-07-03 2.700 8,164,156 +934,322 0.29% 22,043,221
2019-07-04 2019-07-02 2.870 7,229,834 +3,069,126 0.25% 20,749,624
2019-07-03 2019-06-28 3.220 4,160,708 +161,114 0.15% 13,397,480
2019-07-02 2019-06-27 3.260 3,999,594 +2,470,000 0.14% 13,038,676
2019-06-28 2019-06-26 3.320 1,529,594 +286,320 0.05% 5,078,252
2019-06-25 2019-06-21 3.250 1,243,274 -296,890 0.04% 4,040,640
2019-06-24 2019-06-20 3.320 1,540,164 +752,304 0.05% 5,113,344
2019-06-21 2019-06-19 3.500 787,860 -417,999 0.03% 2,757,510
2019-06-20 2019-06-18 3.030 1,205,859 -997,500 0.04% 3,653,753
2019-06-19 2019-06-17 2.890 2,203,359 +370,031 0.08% 6,367,708
2019-06-13 2019-06-11 2.700 1,833,328 +205,619 0.06% 4,949,986
2019-06-12 2019-06-10 2.680 1,627,709 +1,048,569 0.06% 4,362,260
2019-06-11 2019-06-06 2.610 579,140 +217,367 0.02% 1,511,555
2019-06-10 2019-06-05 2.640 361,773 -744,385 0.01% 955,081
2019-05-30 2019-05-28 2.470 1,106,158 -59,910 0.04% 2,732,210
2019-05-29 2019-05-27 2.290 1,166,068 +879,304 0.04% 2,670,296
2019-05-27 2019-05-23 2.230 286,764 -3,372 0.01% 639,484
2019-05-24 2019-05-22 2.430 290,136 -22,500 0.01% 705,030
2019-05-23 2019-05-21 2.430 312,636 -78,766 0.01% 759,705
2019-05-21 2019-05-17 2.470 391,402 -559,500 0.01% 966,763
2019-05-20 2019-05-16 2.500 950,902 -28,242 0.03% 2,377,255
2019-05-17 2019-05-15 2.470 979,144 +479,266 0.03% 2,418,486
2019-05-16 2019-05-14 2.470 499,878 -3,500 0.02% 1,234,699
2019-05-15 2019-05-10 2.580 503,378 -96,758 0.02% 1,298,715
2019-05-14 2019-05-09 2.560 600,136 -126,728 0.02% 1,536,348
2019-05-10 2019-05-08 2.690 726,864 +422,928 0.03% 1,955,264
2019-05-08 2019-05-06 2.800 303,936 -364,752 0.01% 851,021
2019-05-07 2019-05-03 3.000 668,688 +352,700 0.02% 2,006,064
2019-05-06 2019-05-02 3.310 315,988 -414,000 0.01% 1,045,920
2019-05-03 2019-04-30 2.740 729,988 -224,500 0.03% 2,000,167
2019-05-02 2019-04-29 2.800 954,488 -159,500 0.03% 2,672,566
2019-04-30 2019-04-26 2.710 1,113,988 -350,500 0.04% 3,018,907
2019-04-26 2019-04-24 2.740 1,464,488 -29,581 0.05% 4,012,697
2019-04-25 2019-04-23 2.740 1,494,069 -511,400 0.05% 4,093,749
2019-04-24 2019-04-18 2.700 2,005,469 -177,032 0.07% 5,414,766
2019-04-23 2019-04-17 2.700 2,182,501 +493,532 0.08% 5,892,753
2019-04-18 2019-04-16 2.660 1,688,969 +610,439 0.06% 4,492,658
2019-04-17 2019-04-15 2.690 1,078,530 -167,506 0.04% 2,901,246
2019-04-16 2019-04-12 2.780 1,246,036 +371,000 0.04% 3,463,980
2019-04-15 2019-04-11 2.890 875,036 -203,600 0.03% 2,528,854
2019-04-12 2019-04-10 2.740 1,078,636 +578,990 0.04% 2,955,463
2019-04-11 2019-04-09 2.850 499,646 -1,392,500 0.02% 1,423,991
2019-04-10 2019-04-08 2.900 1,892,146 +1,253,510 0.07% 5,487,223
2019-04-09 2019-04-04 2.940 638,636 -109,000 0.02% 1,877,590
2019-04-04 2019-04-02 2.840 747,636 -565,766 0.03% 2,123,286
2019-04-03 2019-04-01 2.810 1,313,402 +702,266 0.05% 3,690,660
2019-04-02 2019-03-29 2.710 611,136 -74,352 0.02% 1,656,179
2019-04-01 2019-03-28 2.600 685,488 +113,643 0.02% 1,782,269
2019-03-29 2019-03-27 2.600 571,845 -264,500 0.02% 1,486,797
2019-03-28 2019-03-26 2.350 836,345 -58,291 0.03% 1,965,411
2019-03-27 2019-03-25 2.360 894,636 -86,968 0.03% 2,111,341
2019-03-26 2019-03-22 2.460 981,604 +355,529 0.03% 2,414,746
2019-03-25 2019-03-21 2.420 626,075 -756,491 0.02% 1,515,102
2019-03-22 2019-03-20 2.470 1,382,566 +242,491 0.05% 3,414,938
2019-03-21 2019-03-19 2.360 1,140,075 -447,500 0.04% 2,690,577
2019-03-20 2019-03-18 2.080 1,587,575 -34,286 0.06% 3,302,156
2019-03-19 2019-03-15 2.000 1,621,861 -196,300 0.06% 3,243,722
2019-03-18 2019-03-14 2.030 1,818,161 -47,455 0.06% 3,690,867
2019-03-13 2019-03-11 2.100 1,865,616 -233,000 0.07% 3,917,794
2019-03-12 2019-03-08 2.100 2,098,616 -11,500 0.07% 4,407,094
2019-03-07 2019-03-05 2.350 2,110,116 -412,500 0.07% 4,958,773
2019-03-06 2019-03-04 2.380 2,522,616 +578,480 0.09% 6,003,826
2019-03-04 2019-02-28 2.440 1,944,136 -23,912 0.07% 4,743,692
2019-03-01 2019-02-27 2.380 1,968,048 +206,702 0.07% 4,683,954
2019-02-27 2019-02-25 2.600 1,761,346 +127,692 0.06% 4,579,500
2019-02-26 2019-02-22 2.620 1,633,654 +146,647 0.06% 4,280,173
2019-02-25 2019-02-21 2.550 1,487,007 +444,950 0.05% 3,791,868
2019-02-22 2019-02-20 2.520 1,042,057 -47,766 0.04% 2,625,984
2019-02-21 2019-02-19 2.450 1,089,823 -152,128 0.04% 2,670,066
2019-02-20 2019-02-18 2.420 1,241,951 -1,128,500 0.04% 3,005,521
2019-02-15 2019-02-13 2.500 2,370,451 +654,436 0.08% 5,926,128
2019-02-13 2019-02-11 2.470 1,716,015 +175,572 0.06% 4,238,557
2019-02-12 2019-02-08 2.430 1,540,443 +232,229 0.05% 3,743,276
2019-02-11 2019-02-04 2.440 1,308,214 -74 0.05% 3,192,042
2019-02-08 2019-01-31 2.400 1,308,288 -47,000 0.05% 3,139,891
2019-02-01 2019-01-30 2.360 1,355,288 +500,000 0.05% 3,198,480
2019-01-30 2019-01-28 2.360 855,288 -1,783,426 0.03% 2,018,480
2019-01-29 2019-01-25 2.400 2,638,714 +211,226 0.09% 6,332,914
2019-01-28 2019-01-24 2.350 2,427,488 +233,573 0.09% 5,704,597
2019-01-25 2019-01-23 2.360 2,193,915 -1,276,119 0.08% 5,177,639
2019-01-24 2019-01-22 2.390 3,470,034 +509,000 0.12% 8,293,381
2019-01-22 2019-01-18 2.390 2,961,034 +913,241 0.10% 7,076,871
2019-01-21 2019-01-17 2.390 2,047,793 +419,053 0.07% 4,894,225
2019-01-18 2019-01-16 2.380 1,628,740 +292,545 0.06% 3,876,401
2019-01-14 2019-01-10 2.280 1,336,195 -24,486 0.05% 3,046,525
2019-01-11 2019-01-09 2.280 1,360,681 +149,930 0.05% 3,102,353
2019-01-09 2019-01-07 2.190 1,210,751 +192,506 0.04% 2,651,545
2019-01-08 2019-01-04 2.160 1,018,245 +341,532 0.04% 2,199,409
2019-01-03 2018-12-31 2.210 676,713 +344,671 0.02% 1,495,536
2019-01-02 2018-12-27 2.050 332,042 -5,952 0.01% 680,686
2018-12-28 2018-12-24 2.090 337,994 -77,788 0.01% 706,407
2018-12-27 2018-12-20 2.150 415,782 -182,200 0.01% 893,931
2018-12-21 2018-12-19 2.210 597,982 -7,548 0.02% 1,321,540
2018-12-20 2018-12-18 2.170 605,530 +263,796 0.02% 1,314,000
2018-12-19 2018-12-17 2.220 341,734 +144,648 0.01% 758,649
2018-12-18 2018-12-14 2.220 197,086 -187,000 0.01% 437,531
2018-12-17 2018-12-13 2.250 384,086 -2,001,300 0.01% 864,194
2018-12-14 2018-12-12 2.190 2,385,386 +549,902 0.08% 5,223,995
2018-12-13 2018-12-11 2.180 1,835,484 +193,783 0.06% 4,001,355
2018-12-12 2018-12-10 2.200 1,641,701 +172,220 0.06% 3,611,742
2018-12-10 2018-12-06 2.250 1,469,481 -43,653 0.05% 3,306,332
2018-12-07 2018-12-05 2.320 1,513,134 -215,400 0.05% 3,510,471
2018-12-06 2018-12-04 2.390 1,728,534 -38,500 0.06% 4,131,196
2018-12-05 2018-12-03 2.440 1,767,034 -631,400 0.06% 4,311,563
2018-12-04 2018-11-30 2.540 2,398,434 -308,600 0.08% 6,092,022
2018-12-03 2018-11-29 2.360 2,707,034 -139,775 0.10% 6,388,600
2018-11-30 2018-11-28 2.410 2,846,809 -770,978 0.10% 6,860,810
2018-11-29 2018-11-27 2.300 3,617,787 +368,753 0.13% 8,320,910
2018-11-28 2018-11-26 2.150 3,249,034 -476,060 0.11% 6,985,423
2018-11-27 2018-11-23 2.180 3,725,094 +246,914 0.13% 8,120,705
2018-11-26 2018-11-22 2.300 3,478,180 +3,291,106 0.12% 7,999,814
2018-11-23 2018-11-21 2.300 187,074 -738,982 0.01% 430,270
2018-11-22 2018-11-20 2.040 926,056 +738,982 0.03% 1,889,154
2018-11-20 2018-11-16 2.150 187,074 -375,730 0.01% 402,209
2018-11-19 2018-11-15 1.920 562,804 -1,046,600 0.02% 1,080,584
2018-11-16 2018-11-14 1.820 1,609,404 +1,212,963 0.06% 2,929,115
2018-11-14 2018-11-12 1.690 396,441 -3,960 0.01% 669,985
2018-11-13 2018-11-09 1.650 400,401 -55,935 0.01% 660,662
2018-11-12 2018-11-08 1.710 456,336 -1,973,891 0.02% 780,335
2018-11-09 2018-11-07 1.760 2,430,227 -1,217,443 0.09% 4,277,200
2018-11-08 2018-11-06 1.700 3,647,670 -957,807 0.13% 6,201,039
2018-11-07 2018-11-05 1.660 4,605,477 -434,557 0.16% 7,645,092
2018-11-06 2018-11-02 1.740 5,040,034 -553,693 0.18% 8,769,659
2018-11-02 2018-10-31 1.700 5,593,727 +2,641,658 0.20% 9,509,336
2018-11-01 2018-10-30 1.500 2,952,069 +189,038 0.10% 4,428,104
2018-10-31 2018-10-29 1.540 2,763,031 +969,318 0.10% 4,255,068
2018-10-30 2018-10-26 1.640 1,793,713 +1,173,657 0.06% 2,941,689
2018-10-29 2018-10-25 1.680 620,056 -973,034 0.02% 1,041,694
2018-10-26 2018-10-24 1.740 1,593,090 +571,534 0.06% 2,771,977
2018-10-25 2018-10-23 1.700 1,021,556 +291,485 0.04% 1,736,645
2018-10-24 2018-10-22 1.800 730,071 -441,956 0.03% 1,314,128
2018-10-23 2018-10-19 1.810 1,172,027 -386,010 0.04% 2,121,369
2018-10-19 2018-10-16 1.740 1,558,037 +1,370,963 0.05% 2,710,984
2018-10-16 2018-10-12 1.830 187,074 -1,491,280 0.01% 342,345
2018-10-15 2018-10-11 1.870 1,678,354 -408,870 0.06% 3,138,522
2018-10-12 2018-10-10 1.940 2,087,224 +1,900,150 0.07% 4,049,215
2018-10-11 2018-10-09 2.090 187,074 -854,055 0.01% 390,985
2018-10-10 2018-10-08 2.180 1,041,129 -162,604 0.04% 2,269,661
2018-10-09 2018-10-05 2.310 1,203,733 -834,781 0.04% 2,780,623
2018-10-08 2018-10-04 2.260 2,038,514 +1,588,959 0.07% 4,607,042
2018-10-05 2018-10-03 2.400 449,555 -689,601 0.02% 1,078,932
2018-10-04 2018-10-02 2.240 1,139,156 +211,317 0.04% 2,551,709
2018-10-03 2018-09-28 2.310 927,839 +242,784 0.03% 2,143,308
2018-10-02 2018-09-27 2.490 685,055 -1,599,875 0.02% 1,705,787
2018-09-28 2018-09-26 2.450 2,284,930 +237,007 0.08% 5,598,078
2018-09-27 2018-09-24 2.780 2,047,923 -2,925,948 0.07% 5,693,226
2018-09-26 2018-09-21 2.390 4,973,871 -2,797,335 0.18% 11,887,552
2018-09-24 2018-09-20 2.030 7,771,206 +37,959 0.27% 15,775,548
2018-09-20 2018-09-18 1.990 7,733,247 -1,987,698 0.27% 15,389,162
2018-09-19 2018-09-17 2.060 9,720,945 -68,000 0.34% 20,025,147
2018-09-18 2018-09-14 2.030 9,788,945 -74,772 0.35% 19,871,558
2018-09-17 2018-09-13 1.930 9,863,717 +496,174 0.35% 19,036,974
2018-09-14 2018-09-12 1.930 9,367,543 +114,844 0.33% 18,079,358
2018-09-13 2018-09-11 1.950 9,252,699 -740,132 0.33% 18,042,763
2018-09-12 2018-09-10 1.980 9,992,831 -556,900 0.35% 19,785,805
2018-09-11 2018-09-07 2.010 10,549,731 -245,742 0.37% 21,204,959
2018-09-10 2018-09-06 2.050 10,795,473 -874,658 0.38% 22,130,720
2018-09-07 2018-09-05 2.100 11,670,131 +1,769,047 0.41% 24,507,275
2018-09-06 2018-09-04 2.080 9,901,084 -188,800 0.35% 20,594,255
2018-09-05 2018-09-03 2.080 10,089,884 -1,972,749 0.36% 20,986,959
2018-09-04 2018-08-31 2.150 12,062,633 -581,100 0.43% 25,934,661
2018-08-31 2018-08-29 2.200 12,643,733 +1,961,986 0.45% 27,816,213
2018-08-30 2018-08-28 2.280 10,681,747 +266,081 0.38% 24,354,383
2018-08-28 2018-08-24 2.260 10,415,666 +769,174 0.37% 23,539,405
2018-08-27 2018-08-23 2.300 9,646,492 -408,000 0.34% 22,186,932
2018-08-24 2018-08-22 2.290 10,054,492 +712,895 0.35% 23,024,787
2018-08-22 2018-08-20 2.260 9,341,597 +181,964 0.33% 21,112,009
2018-08-21 2018-08-17 2.210 9,159,633 -8,500 0.32% 20,242,789
2018-08-20 2018-08-16 2.210 9,168,133 +357,500 0.32% 20,261,574
2018-08-17 2018-08-15 2.290 8,810,633 -143,207 0.31% 20,176,350
2018-08-16 2018-08-14 2.390 8,953,840 +338,236 0.32% 21,399,678
2018-08-15 2018-08-13 2.380 8,615,604 +500,500 0.30% 20,505,138
2018-08-14 2018-08-10 2.490 8,115,104 -147,736 0.29% 20,206,609
2018-08-10 2018-08-08 2.460 8,262,840 -39,883 0.29% 20,326,586
2018-08-09 2018-08-07 2.380 8,302,723 +68,890 0.29% 19,760,481
2018-08-08 2018-08-06 2.370 8,233,833 -15,840 0.29% 19,514,184
2018-08-07 2018-08-03 2.370 8,249,673 -153,165 0.29% 19,551,725
2018-08-06 2018-08-02 2.300 8,402,838 -40,230 0.30% 19,326,527
2018-08-03 2018-08-01 2.360 8,443,068 -275,820 0.30% 19,925,640
2018-08-02 2018-07-31 2.440 8,718,888 -1,422,397 0.31% 21,274,087
2018-08-01 2018-07-30 2.510 10,141,285 -798,500 0.36% 25,454,625
2018-07-31 2018-07-27 2.640 10,939,785 -131,500 0.39% 28,881,032
2018-07-30 2018-07-26 2.550 11,071,285 -795,041 0.39% 28,231,777
2018-07-27 2018-07-25 2.590 11,866,326 -186,500 0.42% 30,733,784
2018-07-26 2018-07-24 2.540 12,052,826 -368,725 0.42% 30,614,178
2018-07-25 2018-07-23 2.540 12,421,551 +185,362 0.44% 31,550,740
2018-07-24 2018-07-20 2.630 12,236,189 -134,500 0.43% 32,181,177
2018-07-23 2018-07-19 2.650 12,370,689 +508,520 0.44% 32,782,326
2018-07-20 2018-07-18 2.650 11,862,169 -167,520 0.42% 31,434,748
2018-07-19 2018-07-17 2.800 12,029,689 +445,500 0.42% 33,683,129
2018-07-18 2018-07-16 2.770 11,584,189 -38,000 0.41% 32,088,204
2018-07-17 2018-07-13 2.810 11,622,189 -300,000 0.41% 32,658,351
2018-07-16 2018-07-12 2.780 11,922,189 -190,500 0.42% 33,143,685
2018-07-13 2018-07-11 2.790 12,112,689 -31,171 0.43% 33,794,402
2018-07-12 2018-07-10 2.800 12,143,860 -3,331,500 0.43% 34,002,808
2018-07-11 2018-07-09 2.900 15,475,360 -192,844 0.55% 44,878,544
2018-07-10 2018-07-06 2.780 15,668,204 +333,966 0.55% 43,557,607
2018-07-09 2018-07-05 2.770 15,334,238 -558,590 0.54% 42,475,839
2018-07-06 2018-07-04 2.780 15,892,828 -215,585 0.56% 44,182,062
2018-07-05 2018-07-03 2.920 16,108,413 -1,647,634 0.57% 47,036,566
2018-07-04 2018-06-29 3.010 17,756,047 +466,500 0.63% 53,445,701
2018-07-03 2018-06-28 2.870 17,289,547 +3,811,790 0.61% 49,621,000
2018-06-29 2018-06-27 2.880 13,477,757 +6,385,029 0.48% 38,815,940
2018-06-28 2018-06-26 2.930 7,092,728 +20,297 0.25% 20,781,693
2018-06-27 2018-06-25 2.970 7,072,431 -227,237 0.25% 21,005,120
2018-06-26 2018-06-22 3.030 7,299,668 +767,619 0.26% 22,117,994
2018-06-25 2018-06-21 3.030 6,532,049 +521,117 0.23% 19,792,108
2018-06-22 2018-06-20 3.140 6,010,932 +272,537 0.21% 18,874,326
2018-06-21 2018-06-19 3.190 5,738,395 -14,000 0.20% 18,305,480
2018-06-20 2018-06-15 3.543 5,752,395 -333,500 0.20% 20,380,701
2018-06-19 2018-06-14 3.584 6,085,895 -397,393 0.21% 21,813,014
2018-06-15 2018-06-13 3.636 6,483,288 -1,192,429 0.24% 23,571,216
2018-06-14 2018-06-12 3.687 7,675,717 +461,033 0.28% 28,301,793
2018-06-13 2018-06-11 3.656 7,214,684 -561,023 0.26% 26,378,958
2018-06-12 2018-06-08 3.687 7,775,707 +150,911 0.28% 28,670,475
2018-06-11 2018-06-07 3.646 7,624,796 -1 0.28% 27,799,915
2018-06-08 2018-06-06 3.656 7,624,797 +665,039 0.28% 27,878,449
2018-06-07 2018-06-05 3.625 6,959,758 +133,336 0.25% 25,231,832
2018-06-06 2018-06-04 3.667 6,826,422 +79,567 0.25% 25,029,669
2018-06-05 2018-06-01 3.636 6,746,855 +57,387 0.24% 24,529,464
2018-06-04 2018-05-31 3.564 6,689,468 -3,572,637 0.24% 23,838,540
2018-06-01 2018-05-30 3.533 10,262,105 -305,843 0.37% 36,252,883
2018-05-31 2018-05-29 3.450 10,567,948 +1,171,965 0.38% 36,462,585
2018-05-30 2018-05-28 3.718 9,395,983 -1,920,325 0.34% 34,935,052
2018-05-29 2018-05-25 3.708 11,316,308 -497,437 0.41% 41,958,431
2018-05-28 2018-05-24 3.708 11,813,745 -890,207 0.43% 43,802,820
2018-05-25 2018-05-23 3.646 12,703,952 +3,224,042 0.46% 46,318,457
2018-05-24 2018-05-21 3.625 9,479,910 -395,791 0.34% 34,368,364
2018-05-23 2018-05-18 3.615 9,875,701 -831,922 0.36% 35,701,546
2018-05-21 2018-05-17 3.667 10,707,623 +1,704,807 0.39% 39,260,429
2018-05-18 2018-05-16 3.636 9,002,816 +77,006 0.33% 32,731,436
2018-05-17 2018-05-15 3.667 8,925,810 +2,312,397 0.32% 32,727,257
2018-05-16 2018-05-14 3.667 6,613,413 +1,401,955 0.24% 24,248,653
2018-05-15 2018-05-11 3.605 5,211,458 +369,221 0.19% 18,786,214
2018-05-14 2018-05-10 3.522 4,842,237 +552,447 0.18% 17,056,272
2018-05-11 2018-05-09 3.533 4,289,790 -69,916 0.16% 15,154,518
2018-05-10 2018-05-08 3.564 4,359,706 -600,136 0.16% 15,536,217
2018-05-09 2018-05-07 3.502 4,959,842 +859,487 0.18% 17,368,357
2018-05-08 2018-05-04 3.502 4,100,355 +895,887 0.15% 14,358,608
2018-05-04 2018-05-02 3.461 3,204,468 -287,953 0.12% 11,089,378
2018-05-03 2018-04-30 3.419 3,492,421 -288,952 0.13% 11,941,989
2018-05-02 2018-04-27 3.419 3,781,373 +491,684 0.14% 12,930,031
2018-04-30 2018-04-26 3.368 3,289,689 -74,976 0.12% 11,079,357
2018-04-27 2018-04-25 3.327 3,364,665 -21,718 0.12% 11,193,253
2018-04-26 2018-04-24 3.327 3,386,383 -118,065 0.12% 11,265,503
2018-04-25 2018-04-23 3.244 3,504,448 -133,600 0.13% 11,369,521
2018-04-24 2018-04-20 3.327 3,638,048 -38,011 0.13% 12,102,718
2018-04-23 2018-04-19 3.358 3,676,059 -148,067 0.13% 12,342,753
2018-04-20 2018-04-18 3.347 3,824,126 -178,943 0.14% 12,800,518
2018-04-19 2018-04-17 3.471 4,003,069 -2,718,272 0.15% 13,894,245
2018-04-18 2018-04-16 3.533 6,721,341 -6,783,286 0.24% 23,744,445
2018-04-17 2018-04-13 3.677 13,504,627 +8,158,913 0.49% 49,654,977
2018-04-16 2018-04-12 3.543 5,345,714 +1,167,658 0.19% 18,939,833
2018-04-13 2018-04-11 3.594 4,178,056 -2,556,195 0.15% 15,017,985
2018-04-12 2018-04-10 3.636 6,734,251 +3,671,009 0.24% 24,483,640
2018-04-11 2018-04-09 3.399 3,063,242 -3,779,789 0.11% 10,411,354
2018-04-10 2018-04-06 3.378 6,843,031 +4,054,137 0.25% 23,117,152
2018-04-09 2018-04-04 3.419 2,788,894 -92,694 0.10% 9,536,347
2018-04-06 2018-04-03 3.378 2,881,588 -1,587,630 0.10% 9,734,591
2018-04-04 2018-03-29 3.389 4,469,218 -2,310,430 0.16% 15,143,959
2018-04-03 2018-03-28 3.286 6,779,648 -332,465 0.25% 22,274,594
2018-03-29 2018-03-27 3.368 7,112,113 +693,992 0.26% 23,952,915
2018-03-28 2018-03-26 3.296 6,418,121 -1,434,910 0.23% 21,152,897
2018-03-27 2018-03-23 3.306 7,853,031 +51,534 0.29% 25,962,967
2018-03-26 2018-03-22 3.399 7,801,497 -881,226 0.28% 26,515,747
2018-03-23 2018-03-21 3.399 8,682,723 +880,851 0.32% 29,510,860
2018-03-22 2018-03-20 3.471 7,801,872 -904,690 0.28% 27,079,504
2018-03-21 2018-03-19 3.419 8,706,562 +20,808 0.32% 29,771,229
2018-03-20 2018-03-16 3.471 8,685,754 +294,621 0.32% 30,147,368
2018-03-19 2018-03-15 3.502 8,391,133 -444,399 0.30% 29,384,039
2018-03-16 2018-03-14 3.584 8,835,532 -796,487 0.32% 31,668,240
2018-03-15 2018-03-13 3.409 9,632,019 -246,813 0.35% 32,836,533
2018-03-14 2018-03-12 3.430 9,878,832 -218,614 0.36% 33,881,436
2018-03-13 2018-03-09 3.471 10,097,446 -50,789 0.37% 35,047,207
2018-03-12 2018-03-08 3.327 10,148,235 -129,411 0.37% 33,760,200
2018-03-09 2018-03-07 3.296 10,277,646 -651,645 0.37% 33,873,152
2018-03-08 2018-03-06 3.296 10,929,291 +2,763,568 0.40% 36,020,849
2018-03-07 2018-03-05 3.224 8,165,723 -3,931,848 0.30% 26,323,944
2018-03-06 2018-03-02 3.306 12,097,571 -4,693,600 0.44% 39,995,874
2018-03-05 2018-03-01 3.358 16,791,171 -134,950 0.61% 56,378,116
2018-03-02 2018-02-28 3.306 16,926,121 +611,329 0.61% 55,959,580
2018-03-01 2018-02-27 3.275 16,314,792 +287,833 0.59% 53,434,363
2018-02-28 2018-02-26 3.296 16,026,959 -454,948 0.58% 52,821,786
2018-02-27 2018-02-23 3.327 16,481,907 -49,947 0.60% 54,830,469
2018-02-26 2018-02-22 3.368 16,531,854 -494,067 0.60% 55,677,700
2018-02-23 2018-02-21 3.409 17,025,921 -215,462 0.62% 58,043,098
2018-02-22 2018-02-20 3.358 17,241,383 +402,692 0.63% 57,889,750
2018-02-21 2018-02-15 3.316 16,838,691 -827,497 0.61% 55,843,956
2018-02-20 2018-02-13 3.193 17,666,188 -4,720,730 0.64% 56,404,859
2018-02-14 2018-02-12 3.121 22,386,918 +967,272 0.81% 69,863,271
2018-02-13 2018-02-09 3.028 21,419,646 +4,995,213 0.78% 64,859,201
2018-02-12 2018-02-08 3.244 16,424,433 +1,903,786 0.60% 53,285,975
2018-02-09 2018-02-07 3.296 14,520,647 +1,646,551 0.53% 47,857,270
2018-02-08 2018-02-06 3.419 12,874,096 -841,408 0.47% 44,021,699
2018-02-07 2018-02-05 3.749 13,715,504 -155,425 0.50% 51,419,178
2018-02-06 2018-02-02 3.708 13,870,929 +783,872 0.50% 51,430,415
2018-02-05 2018-02-01 3.615 13,087,057 -511,870 0.48% 47,310,887
2018-02-02 2018-01-31 3.636 13,598,927 -1,001,940 0.49% 49,441,464
2018-02-01 2018-01-30 3.728 14,600,867 -2,108,077 0.53% 54,437,628
2018-01-31 2018-01-29 3.708 16,708,944 -3,195,069 0.61% 61,953,162
2018-01-30 2018-01-26 3.790 19,904,013 -272,050 0.72% 75,439,785
2018-01-29 2018-01-25 3.770 20,176,063 +2,651,908 0.73% 76,055,300
2018-01-26 2018-01-24 3.718 17,524,155 -2,964,307 0.64% 65,156,277
2018-01-25 2018-01-23 3.677 20,488,462 +1,210,477 0.74% 75,333,744
2018-01-24 2018-01-22 3.687 19,277,985 -4,778,071 0.70% 71,081,509
2018-01-23 2018-01-19 3.564 24,056,056 +7,870,460 0.87% 85,725,988
2018-01-22 2018-01-18 3.491 16,185,596 -911,698 0.59% 56,511,960
2018-01-19 2018-01-17 3.553 17,097,294 -1,494,495 0.62% 60,751,702
2018-01-18 2018-01-16 3.636 18,591,789 +386,167 0.67% 67,593,956
2018-01-17 2018-01-15 3.821 18,205,622 +1,935,444 0.66% 69,565,099
2018-01-16 2018-01-12 3.965 16,270,178 +630,619 0.59% 64,515,640
2018-01-15 2018-01-11 3.996 15,639,559 +255,413 0.57% 62,498,300
2018-01-12 2018-01-10 4.120 15,384,146 -98,343 0.56% 63,378,997
2018-01-10 2018-01-08 4.171 15,482,489 +741,520 0.56% 64,581,448
2018-01-08 2018-01-04 4.243 14,740,969 -145,209 0.54% 62,551,139
2018-01-04 2018-01-02 4.017 14,886,178 -695,930 0.54% 59,794,301
2018-01-03 2017-12-29 4.027 15,582,108 +1,125,870 0.57% 62,750,175
2018-01-02 2017-12-28 4.017 14,456,238 -241,974 0.52% 58,067,332
2017-12-29 2017-12-27 3.945 14,698,212 +1,413,375 0.53% 57,979,606
2017-12-28 2017-12-22 3.811 13,284,837 -1,324,478 0.48% 50,625,570
2017-12-27 2017-12-21 3.708 14,609,315 -594,716 0.53% 54,168,191
2017-12-22 2017-12-20 3.594 15,204,031 +2,740,860 0.55% 54,650,753
2017-12-21 2017-12-19 3.687 12,463,171 -3,738,873 0.45% 45,954,025
2017-12-20 2017-12-18 3.605 16,202,044 -42,600 0.59% 58,404,973
2017-12-19 2017-12-15 3.862 16,244,644 -85,940 0.59% 62,741,290
2017-12-18 2017-12-14 3.873 16,330,584 -215,935 0.59% 63,241,409
2017-12-15 2017-12-13 3.893 16,546,519 -142,090 0.60% 64,418,472
2017-12-14 2017-12-12 3.893 16,688,609 -466,301 0.61% 64,971,653
2017-12-13 2017-12-11 3.893 17,154,910 +234,282 0.62% 66,787,044
2017-12-12 2017-12-08 3.873 16,920,628 -3,227,521 0.61% 65,526,398
2017-12-11 2017-12-07 3.790 20,148,149 +1,807,546 0.73% 76,365,104
2017-12-08 2017-12-06 3.718 18,340,603 +164,622 0.67% 68,191,899
2017-12-07 2017-12-05 3.934 18,175,981 -160,906 0.66% 71,511,057
2017-12-06 2017-12-04 3.965 18,336,887 +263,122 0.67% 72,710,698
2017-12-05 2017-12-01 4.006 18,073,765 +1,748,832 0.66% 72,411,944
2017-12-04 2017-11-30 4.120 16,324,933 -733,082 0.59% 67,254,814
2017-12-01 2017-11-29 4.357 17,058,015 +914,783 0.62% 74,315,745
2017-11-30 2017-11-28 4.398 16,143,232 -554,790 0.59% 70,995,421
2017-11-29 2017-11-27 4.418 16,698,022 -769,594 0.61% 73,779,260
2017-11-28 2017-11-24 4.408 17,467,616 -4,820,449 0.63% 76,999,762
2017-11-27 2017-11-23 4.449 22,288,065 -258,185 0.81% 99,167,208
2017-11-24 2017-11-22 4.491 22,546,250 +3,409,380 0.82% 101,244,813
2017-11-23 2017-11-21 4.429 19,136,870 -2,371,202 0.69% 84,752,270
2017-11-22 2017-11-20 4.521 21,508,072 -58,470 0.78% 97,247,395
2017-11-21 2017-11-17 4.491 21,566,542 +109,715 0.78% 96,845,396
2017-11-20 2017-11-16 4.357 21,456,827 -457,794 0.78% 93,479,815
2017-11-17 2017-11-15 4.439 21,914,621 +5,963,441 0.80% 97,279,921
2017-11-16 2017-11-14 4.542 15,951,180 +148,901 0.58% 72,450,833
2017-11-15 2017-11-13 4.624 15,802,279 -893,681 0.57% 73,076,551
2017-11-14 2017-11-10 4.563 16,695,960 -3,158,099 0.61% 76,177,567
2017-11-13 2017-11-09 4.645 19,854,059 -1,537,953 0.72% 92,222,698
2017-11-10 2017-11-08 4.552 21,392,012 -597,214 0.78% 97,383,612
2017-11-09 2017-11-07 4.635 21,989,226 -466,207 0.80% 101,914,137
2017-11-08 2017-11-06 4.521 22,455,433 -1,383,989 0.82% 101,530,828
2017-11-07 2017-11-03 4.233 23,839,422 -1,188,876 0.87% 100,913,558
2017-11-06 2017-11-02 4.254 25,028,298 +4,913,720 0.91% 106,461,687
2017-11-03 2017-11-01 4.326 20,114,578 +2,726,189 0.73% 87,010,606
2017-11-02 2017-10-31 4.326 17,388,389 +205,384 0.63% 75,217,798
2017-11-01 2017-10-30 4.285 17,183,005 -680,123 0.62% 73,621,460
2017-10-31 2017-10-27 4.429 17,863,128 -5,069,087 0.65% 79,111,194
2017-10-30 2017-10-26 4.748 22,932,215 +2,001,093 0.83% 108,882,706
2017-10-27 2017-10-25 4.645 20,931,122 -3,322,556 0.76% 97,225,688
2017-10-26 2017-10-24 4.676 24,253,678 +2,364,327 0.88% 113,408,456
2017-10-25 2017-10-23 4.779 21,889,351 -3,822,444 0.79% 104,607,504
2017-10-24 2017-10-20 4.645 25,711,795 +2,099,019 0.93% 119,432,058
2017-10-23 2017-10-19 4.635 23,612,776 -4,772,431 0.86% 109,438,854
2017-10-20 2017-10-18 4.686 28,385,207 -855,372 1.03% 133,019,539
2017-10-19 2017-10-17 4.717 29,240,579 +1,110,461 1.06% 137,931,488
2017-10-18 2017-10-16 4.645 28,130,118 +69,048 1.02% 130,665,240
2017-10-17 2017-10-13 4.697 28,061,070 +2,847,738 1.02% 131,789,571
2017-10-16 2017-10-12 4.820 25,213,332 -4,935,238 0.92% 121,531,280
2017-10-13 2017-10-11 4.820 30,148,570 -681,191 1.09% 145,319,718
2017-10-12 2017-10-10 4.851 30,829,761 +240,815 1.12% 149,555,724
2017-10-11 2017-10-09 4.758 30,588,946 -526,453 1.11% 145,552,096
2017-10-10 2017-10-06 4.810 31,115,399 +256,813 1.13% 149,659,480
2017-10-09 2017-10-04 4.748 30,858,586 -1,601,664 1.12% 146,517,305
2017-10-06 2017-10-03 4.676 32,460,250 -660,333 1.18% 151,781,797
2017-10-04 2017-09-29 4.624 33,120,583 +444,014 1.20% 153,163,855
2017-10-03 2017-09-28 4.429 32,676,569 +294,744 1.19% 144,716,110
2017-09-29 2017-09-27 4.800 32,381,825 -3,336,660 1.18% 155,417,248
2017-09-28 2017-09-26 4.758 35,718,485 +3,975,174 1.30% 169,960,101
2017-09-27 2017-09-25 4.738 31,743,311 -740,466 1.15% 150,391,064
2017-09-26 2017-09-22 5.006 32,483,777 +449,613 1.18% 162,597,838
2017-09-25 2017-09-21 5.109 32,034,164 +740,820 1.16% 163,646,623
2017-09-22 2017-09-20 5.078 31,293,344 +1,902,499 1.14% 158,895,233
2017-09-21 2017-09-19 4.975 29,390,845 -3,966,015 1.07% 146,208,014
2017-09-20 2017-09-18 5.150 33,356,860 -337,887 1.21% 171,777,842
2017-09-19 2017-09-15 4.872 33,694,747 -482,454 1.22% 164,147,894
2017-09-18 2017-09-14 4.964 34,177,201 -346,792 1.24% 169,666,268
2017-09-15 2017-09-13 4.913 34,523,993 -719,168 1.25% 169,609,969
2017-09-14 2017-09-12 4.861 35,243,161 -130,007 1.28% 171,328,191
2017-09-13 2017-09-11 4.563 35,373,168 +672,855 1.28% 161,394,845
2017-09-12 2017-09-08 4.542 34,700,313 +1,310,941 1.26% 157,610,068
2017-09-11 2017-09-07 4.470 33,389,372 +4,325,735 1.21% 149,248,493
2017-09-08 2017-09-06 4.161 29,063,637 -332,983 1.06% 120,932,575
2017-09-07 2017-09-05 3.883 29,396,620 -13,743 1.07% 114,143,379
2017-09-06 2017-09-04 3.883 29,410,363 +708,857 1.07% 114,196,741
2017-09-05 2017-09-01 3.976 28,701,506 -531,127 1.04% 114,104,814
2017-09-04 2017-08-31 3.903 29,232,633 +957,077 1.06% 114,108,795
2017-09-01 2017-08-30 3.996 28,275,556 -1,844,768 1.03% 112,993,863
2017-08-31 2017-08-29 4.006 30,120,324 +1,344,740 1.09% 120,676,086
2017-08-30 2017-08-28 4.037 28,775,584 +689,073 1.04% 116,177,543
2017-08-29 2017-08-25 4.089 28,086,511 -785,575 1.02% 114,841,875
2017-08-28 2017-08-24 4.089 28,872,086 -292,141 1.05% 118,053,983
2017-08-25 2017-08-22 4.079 29,164,227 +236,249 1.06% 118,948,133
2017-08-24 2017-08-21 3.965 28,927,978 -1,674,989 1.05% 114,707,228
2017-08-22 2017-08-18 3.914 30,602,967 -2,288,859 1.11% 119,773,049
2017-08-21 2017-08-17 3.986 32,891,826 -4,159,742 1.19% 131,102,485
2017-08-18 2017-08-16 3.924 37,051,568 -161,854 1.34% 145,393,015
2017-08-17 2017-08-15 3.955 37,213,422 +729,850 1.35% 147,177,970
2017-08-16 2017-08-14 4.037 36,483,572 -558,915 1.32% 147,297,506
2017-08-15 2017-08-11 3.770 37,042,487 -1,553,872 1.34% 139,634,649
2017-08-14 2017-08-10 4.099 38,596,359 -3,672,437 1.40% 158,212,716
2017-08-11 2017-08-09 4.305 42,268,796 -927,186 1.53% 181,973,494
2017-08-10 2017-08-08 4.439 43,195,982 +3,155,504 1.57% 191,748,775
2017-08-09 2017-08-07 4.429 40,040,478 +2,987,940 1.45% 177,328,967
2017-08-08 2017-08-04 4.109 37,052,538 -2,793,527 1.35% 152,265,963
2017-08-07 2017-08-03 4.058 39,846,065 -600,325 1.45% 161,693,900
2017-08-04 2017-08-02 4.037 40,446,390 +374,409 1.47% 163,296,850
2017-08-03 2017-08-01 4.079 40,071,981 -2,022,805 1.45% 163,436,094
2017-08-02 2017-07-31 4.099 42,094,786 +118,525 1.53% 172,553,334
2017-08-01 2017-07-28 4.027 41,976,261 -674,772 1.52% 169,041,168
2017-07-31 2017-07-27 4.140 42,651,033 -443,836 1.55% 176,590,600
2017-07-28 2017-07-26 4.109 43,094,869 +1,196,016 1.56% 177,096,687
2017-07-27 2017-07-25 4.140 41,898,853 +265,506 1.52% 173,476,305
2017-07-26 2017-07-24 4.151 41,633,347 -102,946 1.51% 172,805,813
2017-07-25 2017-07-21 3.965 41,736,293 +2,833,864 1.52% 165,495,648
2017-07-24 2017-07-20 4.151 38,902,429 -6,537,823 1.41% 161,470,705
2017-07-21 2017-07-19 4.161 45,440,252 -1,713,207 1.65% 189,074,984
2017-07-20 2017-07-18 4.202 47,153,459 +4,817,752 1.71% 198,146,176
2017-07-19 2017-07-17 4.223 42,335,707 -1,548,229 1.54% 178,773,297
2017-07-18 2017-07-14 4.099 43,883,936 +1,908,221 1.59% 179,887,349
2017-07-17 2017-07-13 4.048 41,975,715 +959,537 1.52% 169,903,619
2017-07-14 2017-07-12 4.006 41,016,178 -614,684 1.49% 164,329,966
2017-07-13 2017-07-11 3.986 41,630,862 +831,116 1.51% 165,935,132
2017-07-12 2017-07-10 3.852 40,799,746 +2,370,657 1.48% 157,159,644
2017-07-11 2017-07-07 3.934 38,429,089 -1,082,738 1.39% 151,194,303
2017-07-10 2017-07-06 3.893 39,511,827 -57,789 1.43% 153,826,404
2017-07-07 2017-07-05 3.811 39,569,616 -1,322,866 1.44% 150,791,040
2017-07-06 2017-07-04 3.739 40,892,482 -4,467,507 1.48% 152,884,012
2017-07-05 2017-07-03 3.934 45,359,989 +478,738 1.65% 178,463,037
2017-07-04 2017-06-30 3.862 44,881,251 +630,215 1.63% 173,343,754
2017-07-03 2017-06-29 3.914 44,251,036 -5,195,447 1.61% 173,188,486
2017-06-30 2017-06-28 3.893 49,446,483 -7,407,536 1.79% 192,503,745
2017-06-29 2017-06-27 3.811 56,854,019 -6,358,136 2.06% 216,658,070
2017-06-28 2017-06-26 3.594 63,212,155 -1,103,623 2.29% 227,215,523
2017-06-27 2017-06-23 3.625 64,315,778 +611,788 2.33% 233,169,728
2017-06-26 2017-06-22 3.636 63,703,990 +7,359,579 2.31% 231,607,872
2017-06-23 2017-06-21 3.594 56,344,411 +2,048,782 2.05% 202,529,479
2017-06-22 2017-06-20 3.594 54,295,629 -9,430,748 1.97% 195,165,151
2017-06-21 2017-06-19 3.512 63,726,377 -6,102,207 2.31% 223,813,142
2017-06-20 2017-06-16 3.440 69,828,584 -23,379,015 2.53% 240,210,329
2017-06-19 2017-06-15 3.378 93,207,599 +3,649,846 3.38% 314,874,246
2017-06-16 2017-06-14 3.553 89,557,753 -2,175,508 3.25% 318,224,974
2017-06-15 2017-06-13 3.625 91,733,261 +33,768,450 3.33% 332,568,776
2017-06-14 2017-06-12 3.522 57,964,811 +51,386,402 2.10% 204,174,973
2017-06-13 2017-06-09 3.656 6,578,409 +111,073 0.26% 24,052,554
2017-06-12 2017-06-08 3.677 6,467,336 -1,157,998 0.26% 23,779,659
2017-06-09 2017-06-07 3.677 7,625,334 -6,981,534 0.31% 28,037,486
2017-06-08 2017-06-06 4.161 14,606,868 +2,591,106 0.59% 60,778,565
2017-06-07 2017-06-05 4.161 12,015,762 -825,421 0.48% 49,997,082
2017-06-06 2017-06-02 4.017 12,841,183 +3,198,853 0.52% 51,580,033
2017-06-05 2017-06-01 3.800 9,642,330 +449,545 0.39% 36,645,473
2017-06-02 2017-05-31 3.749 9,192,785 -447 0.37% 34,463,586
2017-06-01 2017-05-29 3.914 9,193,232 +1,472,582 0.37% 35,980,218
2017-05-31 2017-05-26 3.955 7,720,650 -2,129,911 0.31% 30,534,940
2017-05-29 2017-05-25 3.924 9,850,561 +4,217,921 0.40% 38,654,309
2017-05-26 2017-05-24 3.790 5,632,640 -1,482,520 0.23% 21,348,717
2017-05-25 2017-05-23 3.790 7,115,160 -415,409 0.29% 26,967,735
2017-05-24 2017-05-22 3.924 7,530,569 -4,119,189 0.30% 29,550,494
2017-05-23 2017-05-19 3.862 11,649,758 +3,902,486 0.47% 44,994,574
2017-05-22 2017-05-18 3.687 7,747,272 +1,437,203 0.31% 28,565,630
2017-05-19 2017-05-17 3.615 6,310,069 +2,135,703 0.25% 22,811,466
2017-05-18 2017-05-16 3.533 4,174,366 -2,603,501 0.17% 14,746,760
2017-05-17 2017-05-15 3.461 6,777,867 +3,586,616 0.27% 23,455,478
2017-05-16 2017-05-12 3.440 3,191,251 +1,342,861 0.13% 10,977,903
2017-05-15 2017-05-11 3.564 1,848,390 -4,266,751 0.07% 6,586,909
2017-05-10 2017-05-08 3.368 6,115,141 -2,251,322 0.25% 20,595,209
2017-05-09 2017-05-05 3.461 8,366,463 -92,614 0.34% 28,952,972
2017-05-08 2017-05-04 3.615 8,459,077 +2,188,274 0.34% 30,580,323
2017-05-05 2017-05-02 3.687 6,270,803 -38,872 0.25% 23,121,615
2017-05-04 2017-04-28 3.708 6,309,675 -170,107 0.25% 23,394,915
2017-05-02 2017-04-27 3.749 6,479,782 -19,418 0.26% 24,292,586
2017-04-28 2017-04-26 3.770 6,499,200 +189,525 0.26% 24,499,260
2017-04-27 2017-04-25 4.037 6,309,675 -2,152,065 0.25% 25,474,463
2017-04-26 2017-04-24 3.903 8,461,740 +2,152,065 0.34% 33,030,174
2017-04-24 2017-04-20 3.790 6,309,675 -2,912 0.25% 23,914,802
2017-04-21 2017-04-19 3.718 6,312,587 -94,666 0.25% 23,470,728
2017-04-20 2017-04-18 3.739 6,407,253 -380,521 0.26% 23,954,686
2017-04-19 2017-04-13 3.852 6,787,774 -25,399 0.27% 26,146,343
2017-04-18 2017-04-12 3.687 6,813,173 -301,455 0.27% 25,121,434
2017-04-13 2017-04-11 3.739 7,114,628 -214,981 0.29% 26,599,336
2017-04-12 2017-04-10 3.811 7,329,609 -430,715 0.30% 27,931,516
2017-04-10 2017-04-06 3.739 7,760,324 +1,797,983 0.31% 29,013,389
2017-04-07 2017-04-05 3.893 5,962,341 -1,525,865 0.24% 23,212,429
2017-04-06 2017-04-03 3.934 7,488,206 +778,789 0.30% 29,461,382
2017-04-05 2017-03-31 4.058 6,709,417 -209,721 0.27% 27,226,573
2017-04-03 2017-03-30 3.739 6,919,138 -3,533,617 0.28% 25,868,461
2017-03-31 2017-03-29 3.821 10,452,755 +4,085,672 0.42% 39,940,791
2017-03-30 2017-03-28 3.749 6,367,083 +1,019,774 0.26% 23,870,080
2017-03-29 2017-03-27 3.831 5,347,309 -1,943,255 0.22% 20,487,558
2017-03-27 2017-03-23 3.986 7,290,564 -518,121 0.29% 29,059,228
2017-03-24 2017-03-22 4.058 7,808,685 -331,548 0.31% 31,687,363
2017-03-23 2017-03-21 3.945 8,140,233 +1,813,426 0.33% 32,110,538
2017-03-22 2017-03-20 4.254 6,326,807 -2,303,396 0.25% 26,912,040
2017-03-21 2017-03-17 4.130 8,630,203 +1,729,178 0.35% 35,643,255
2017-03-20 2017-03-16 4.377 6,901,025 +104,433 0.28% 30,207,481
2017-03-17 2017-03-15 4.532 6,796,592 -220,802 0.27% 30,800,364
2017-03-16 2017-03-14 4.223 7,017,394 +1,376,039 0.28% 29,632,732
2017-03-15 2017-03-13 3.924 5,641,355 -230,228 0.23% 22,137,082
2017-03-14 2017-03-10 3.945 5,871,583 -42,579 0.24% 23,161,461
2017-03-13 2017-03-09 3.842 5,914,162 -232,577 0.24% 22,720,298
2017-03-10 2017-03-08 3.914 6,146,739 +121,696 0.25% 24,056,938
2017-03-09 2017-03-07 3.739 6,025,043 -18,933 0.24% 22,525,724
2017-03-08 2017-03-06 3.646 6,043,976 -330,116 0.24% 22,036,264
2017-03-07 2017-03-03 3.749 6,374,092 -165,059 0.26% 23,896,356
2017-03-06 2017-03-02 3.873 6,539,151 -254,966 0.26% 25,323,352
2017-03-03 2017-03-01 3.718 6,794,117 +283,997 0.27% 25,261,097
2017-03-02 2017-02-28 3.677 6,510,120 -345,073 0.26% 23,936,971
2017-03-01 2017-02-27 3.646 6,855,193 +510,700 0.28% 24,993,952
2017-02-28 2017-02-24 3.419 6,344,493 -1,348,929 0.26% 21,694,367
2017-02-27 2017-02-23 3.399 7,693,422 +1,337,120 0.31% 26,148,421
2017-02-24 2017-02-22 3.203 6,356,302 -369,536 0.26% 20,359,958
2017-02-23 2017-02-21 3.162 6,725,838 -135,930 0.27% 21,266,536
2017-02-22 2017-02-20 3.224 6,861,768 -335,568 0.28% 22,120,368
2017-02-21 2017-02-17 3.069 7,197,336 +91,260 0.29% 22,090,219
2017-02-20 2017-02-16 3.080 7,106,076 +205,464 0.29% 21,883,310
2017-02-17 2017-02-15 3.131 6,900,612 -213,119 0.28% 21,605,940
2017-02-16 2017-02-14 3.141 7,113,731 +5,826 0.29% 22,346,487
2017-02-15 2017-02-13 3.255 7,107,905 -488,864 0.29% 23,133,464
2017-02-14 2017-02-10 3.172 7,596,769 +445,409 0.31% 24,098,589
2017-02-13 2017-02-09 3.141 7,151,360 -516,952 0.29% 22,464,691
2017-02-10 2017-02-08 3.018 7,668,312 -250,656 0.31% 23,140,853
2017-02-09 2017-02-07 2.977 7,918,968 +416,647 0.32% 23,571,022
2017-02-08 2017-02-06 2.812 7,502,321 -245,974 0.30% 21,094,550
2017-02-07 2017-02-03 2.760 7,748,295 -10,389 0.31% 21,387,150
2017-02-06 2017-02-02 2.801 7,758,684 -116,997 0.31% 21,735,465
2017-02-03 2017-02-01 2.863 7,875,681 +496,089 0.32% 22,549,914
2017-02-02 2017-01-27 2.709 7,379,592 +1,094,347 0.30% 19,989,415
2017-02-01 2017-01-25 2.729 6,285,245 +474,942 0.25% 17,154,579
2017-01-26 2017-01-24 2.801 5,810,303 +367,243 0.23% 16,277,199
2017-01-25 2017-01-23 2.863 5,443,060 -1,593,895 0.22% 15,584,752
2017-01-24 2017-01-20 2.863 7,036,955 +1,499,754 0.28% 20,148,446
2017-01-23 2017-01-19 2.874 5,537,201 -2,438,886 0.22% 15,911,329
2017-01-20 2017-01-18 2.698 7,976,087 +534,897 0.32% 21,523,017
2017-01-19 2017-01-17 2.286 7,441,190 +250,888 0.30% 17,014,036
2017-01-17 2017-01-13 2.266 7,190,302 -171,272 0.29% 16,292,277
2017-01-16 2017-01-12 2.297 7,361,574 -19,377 0.30% 16,907,816
2017-01-13 2017-01-11 2.225 7,380,951 +720,001 0.30% 16,420,185
2017-01-10 2017-01-06 1.957 6,660,950 -402,451 0.27% 13,034,721
2017-01-09 2017-01-05 1.967 7,063,401 +163,116 0.28% 13,895,021
2017-01-06 2017-01-04 1.957 6,900,285 -237,506 0.28% 13,503,073
2017-01-03 2016-12-29 1.885 7,137,791 -216,517 0.29% 13,453,240
2016-12-29 2016-12-23 1.988 7,354,308 +256,534 0.30% 14,618,779
2016-12-28 2016-12-22 2.091 7,097,774 -146,354 0.29% 14,839,873
2016-12-23 2016-12-21 2.194 7,244,128 +700,308 0.29% 15,891,968
2016-12-21 2016-12-19 2.225 6,543,820 -327,433 0.26% 14,557,844
2016-12-20 2016-12-16 2.266 6,871,253 +165,201 0.28% 15,569,354
2016-12-19 2016-12-15 2.225 6,706,052 +162,232 0.27% 14,918,757
2016-12-16 2016-12-14 2.328 6,543,820 -765,795 0.26% 15,231,819
2016-12-15 2016-12-13 2.348 7,309,615 +765,795 0.29% 17,164,902
2016-12-13 2016-12-09 2.431 6,543,820 -9,904 0.26% 15,905,793
2016-12-06 2016-12-02 2.451 6,553,724 -796,482 0.26% 16,064,865
2016-12-05 2016-12-01 2.451 7,350,206 +806,386 0.30% 18,017,247
2016-11-18 2016-11-16 2.431 6,543,820 -117,483 0.26% 15,905,793
2016-11-17 2016-11-15 2.472 6,661,303 +500,412 0.27% 16,465,784
2016-11-11 2016-11-09 2.410 6,160,891 -1,332,649 0.25% 14,848,116
2016-11-10 2016-11-08 2.462 7,493,540 -153,679 0.30% 18,445,775
2016-11-09 2016-11-07 2.462 7,647,219 -686,933 0.31% 18,824,065
2016-11-08 2016-11-04 2.431 8,334,152 -317,010 0.34% 20,257,479
2016-11-07 2016-11-03 2.462 8,651,162 -403,773 0.35% 21,295,327
2016-11-04 2016-11-02 2.462 9,054,935 -1,139,085 0.36% 22,289,238
2016-11-03 2016-11-01 2.575 10,194,020 -709,368 0.41% 26,248,075
2016-11-02 2016-10-31 2.606 10,903,388 -261,144 0.44% 28,411,487
2016-11-01 2016-10-28 2.626 11,164,532 +2,141,047 0.45% 29,321,939
2016-10-31 2016-10-27 2.688 9,023,485 -267,006 0.36% 24,256,424
2016-10-28 2016-10-26 2.750 9,290,491 -1,405,423 0.37% 25,548,294
2016-10-27 2016-10-25 2.791 10,695,914 +1,517,615 0.43% 29,853,769
2016-10-26 2016-10-24 2.729 9,178,299 +2,205,591 0.37% 25,050,711
2016-10-24 2016-10-19 2.575 6,972,708 +1,659,606 0.28% 17,953,679
2016-10-20 2016-10-18 2.420 5,313,102 +806,955 0.21% 12,859,616
2016-10-17 2016-10-13 2.420 4,506,147 -2,913 0.18% 10,906,495
2016-10-14 2016-10-12 2.410 4,509,060 -265,734 0.18% 10,867,105
2016-10-13 2016-10-11 2.431 4,774,794 -9,432 0.19% 11,605,894
2016-10-12 2016-10-07 2.410 4,784,226 -135,069 0.19% 11,530,271
2016-10-11 2016-10-06 2.451 4,919,295 -3,291,118 0.20% 12,058,459
2016-10-07 2016-10-05 2.462 8,210,413 -273,974 0.33% 20,210,399
2016-10-06 2016-10-04 2.472 8,484,387 -130,835 0.34% 20,972,185
2016-10-05 2016-10-03 2.482 8,615,222 +42,019 0.35% 21,384,322
2016-10-04 2016-09-30 2.482 8,573,203 -555,246 0.35% 21,280,025
2016-10-03 2016-09-29 2.441 9,128,449 -135,832 0.37% 22,282,161
2016-09-30 2016-09-28 2.523 9,264,281 -1,032,540 0.37% 23,377,054
2016-09-29 2016-09-27 2.462 10,296,821 +927,647 0.41% 25,346,211
2016-09-28 2016-09-26 2.389 9,369,174 -549,682 0.38% 22,387,277
2016-09-27 2016-09-23 2.657 9,918,856 -2,650,113 0.40% 26,356,836
2016-09-26 2016-09-22 2.760 12,568,969 -63,605 0.51% 34,693,365
2016-09-23 2016-09-21 2.853 12,632,574 -1,465,152 0.51% 36,039,902
2016-09-19 2016-09-14 4.367 14,097,726 -219,521 0.57% 61,564,010
2016-08-29 2016-08-25 4.367 14,317,247 +17,707 0.58% 62,522,646
2016-08-26 2016-08-24 4.367 14,299,540 +106,600 0.58% 62,445,321
2016-08-25 2016-08-23 4.367 14,192,940 -116,534 0.57% 61,979,804
2016-08-19 2016-08-17 4.367 14,309,474 +485,465 0.58% 62,488,702
2016-08-17 2016-08-15 4.367 13,824,009 -485,465 0.56% 60,368,702
2016-08-15 2016-08-11 4.367 14,309,474 +139,847 0.58% 62,488,702
2016-08-12 2016-08-10 4.367 14,169,627 -88,937 0.57% 61,877,997
2016-08-11 2016-08-09 4.367 14,258,564 +88,810 0.57% 62,266,381
2016-08-08 2016-08-04 4.367 14,169,754 -556,090 0.57% 61,878,552
2016-08-05 2016-08-03 4.367 14,725,844 -62,457 0.59% 64,306,967
2016-08-04 2016-08-01 4.367 14,788,301 +556,344 0.60% 64,579,713
2016-08-01 2016-07-28 4.367 14,231,957 +96,095 0.57% 62,150,189
2016-07-29 2016-07-27 4.367 14,135,862 -7,719,599 0.57% 61,730,548
2016-07-25 2016-07-21 4.367 21,855,461 +2,058,338 0.88% 95,441,620
2016-07-20 2016-07-18 4.367 19,797,123 -129,690 0.80% 86,452,969
2016-07-19 2016-07-15 4.367 19,926,813 -1,559,709 0.80% 87,019,318
2016-07-14 2016-07-12 4.367 21,486,522 -212,292 0.87% 93,830,484
2016-07-13 2016-07-11 4.367 21,698,814 +4,484,246 0.87% 94,757,551
2016-07-11 2016-07-07 4.367 17,214,568 +353,419 0.69% 75,175,091
2016-07-08 2016-07-06 4.367 16,861,149 -2,466,824 0.68% 73,631,729
2016-07-07 2016-07-05 4.367 19,327,973 +9,453,030 0.78% 84,404,216
2016-07-06 2016-07-04 4.367 9,874,943 -8,933,565 0.40% 43,123,344
2016-07-05 2016-06-30 4.367 18,808,508 +3,380,702 0.76% 82,135,741
2016-07-04 2016-06-29 4.367 15,427,806 +13,743,304 0.62% 67,372,397
2016-06-30 2016-06-28 4.367 1,684,502 -9,268,530 0.07% 7,356,129
2016-06-29 2016-06-27 4.367 10,953,032 -99,508 0.44% 47,831,300
2016-06-28 2016-06-24 4.367 11,052,540 +9,542,664 0.45% 48,265,847
2016-06-27 2016-06-23 4.367 1,509,876 +1,289,475 0.06% 6,593,547
2016-06-20 2016-06-16 5.139 220,401 -484,009 0.01% 1,132,729
2016-06-17 2016-06-15 5.109 704,410 -4,786,686 0.03% 3,598,481
2016-06-16 2016-06-14 5.139 5,491,096 -2,532,447 0.22% 28,220,945
2016-06-15 2016-06-13 5.088 8,023,543 -233,997 0.32% 40,823,018
2016-06-14 2016-06-10 5.129 8,257,540 -52,916 0.33% 42,353,763
2016-06-13 2016-06-08 5.129 8,310,456 -3,914,509 0.33% 42,625,175
2016-06-10 2016-06-07 5.139 12,224,965 -536,439 0.49% 62,829,000
2016-06-08 2016-06-06 5.139 12,761,404 +1,237,936 0.51% 65,585,975
2016-06-07 2016-06-03 5.129 11,523,468 +311,736 0.46% 59,105,040
2016-06-06 2016-06-02 5.088 11,211,732 -51,860,783 0.45% 57,044,218
2016-06-03 2016-06-01 5.078 63,072,515 -30,117,905 2.54% 320,257,304
2016-06-02 2016-05-31 5.078 93,190,420 -2,472,509 3.75% 473,184,123
2016-06-01 2016-05-30 5.088 95,662,929 -356,510 3.85% 486,723,817
2016-05-31 2016-05-27 5.088 96,019,439 +2,078,153 3.87% 488,537,706
2016-05-30 2016-05-26 4.800 93,941,286 -97,970 3.78% 450,873,171
2016-05-27 2016-05-25 4.697 94,039,256 -1,607,439 3.79% 441,657,900
2016-05-26 2016-05-24 4.686 95,646,695 +1,624,140 3.85% 448,222,177
2016-05-25 2016-05-23 4.676 94,022,555 -103,031 3.79% 439,642,711
2016-05-24 2016-05-20 4.686 94,125,586 -720,651 3.79% 441,093,914
2016-05-23 2016-05-19 4.666 94,846,237 -259,717 3.82% 442,517,329
2016-05-20 2016-05-18 4.635 95,105,954 +16,524,339 3.83% 440,790,469
2016-05-19 2016-05-17 4.686 78,581,615 +21,724,873 3.16% 368,251,329
2016-05-18 2016-05-16 4.697 56,856,742 -36,270,939 2.29% 267,029,221
2016-05-17 2016-05-13 4.676 93,127,681 -2,254,535 3.75% 435,458,345
2016-05-16 2016-05-12 4.738 95,382,216 +1,758,574 3.84% 451,894,666
2016-05-13 2016-05-11 4.861 93,623,642 -5,099,314 3.77% 455,134,237
2016-05-12 2016-05-10 4.779 98,722,956 -1,433,576 3.98% 471,789,322
2016-05-11 2016-05-09 4.954 100,156,532 +265,604 4.03% 496,176,659
2016-05-10 2016-05-06 4.985 99,890,928 -1,036,375 4.02% 497,947,304
2016-05-09 2016-05-05 5.006 100,927,303 -1,917,975 4.06% 505,192,522
2016-05-06 2016-05-04 5.006 102,845,278 +113,892 4.14% 514,792,963
2016-05-05 2016-05-03 5.047 102,731,386 +2,026,674 4.14% 518,455,162
2016-05-04 2016-04-29 5.067 100,704,712 +780,647 4.06% 510,301,530
2016-05-03 2016-04-28 5.057 99,924,065 -999,949 4.02% 505,316,595
2016-04-29 2016-04-27 4.964 100,924,014 +3,088,996 4.06% 501,018,231
2016-04-28 2016-04-26 4.964 97,835,018 +1,730,427 3.94% 485,683,493
2016-04-27 2016-04-25 4.964 96,104,591 +986,209 3.87% 477,093,115
2016-04-26 2016-04-22 4.975 95,118,382 +612,703 3.83% 473,176,928
2016-04-25 2016-04-21 4.903 94,505,679 +711,695 3.81% 463,315,506
2016-04-22 2016-04-20 4.903 93,793,984 +2,834,770 3.78% 459,826,411
2016-04-21 2016-04-19 4.903 90,959,214 -2,119,835 3.66% 445,928,908
2016-04-20 2016-04-18 4.903 93,079,049 +2,154,383 3.75% 456,321,431
2016-04-19 2016-04-15 4.944 90,924,666 -748,520 3.66% 449,505,415
2016-04-18 2016-04-14 4.975 91,673,186 +3,124,935 3.69% 456,038,419
2016-04-15 2016-04-13 4.964 88,548,251 -98,589 3.57% 439,581,090
2016-04-14 2016-04-12 4.954 88,646,840 +447,651 3.57% 439,157,507
2016-04-13 2016-04-11 4.913 88,199,189 -114,681 3.55% 433,306,243
2016-04-12 2016-04-08 4.923 88,313,870 +656,738 3.56% 434,779,230
2016-04-11 2016-04-07 4.923 87,657,132 -980,022 3.53% 431,546,034
2016-04-08 2016-04-06 4.872 88,637,154 +3,721,272 3.57% 431,806,246
2016-04-07 2016-04-05 4.892 84,915,882 -3,147,281 3.42% 415,426,800
2016-04-06 2016-04-01 4.995 88,063,163 -2,675,616 3.55% 439,893,956
2016-04-05 2016-03-31 5.047 90,738,779 +172,972 3.65% 457,931,994
2016-04-01 2016-03-30 5.026 90,565,807 +380,605 3.65% 455,193,508
2016-03-31 2016-03-29 5.016 90,185,202 +646,144 3.63% 452,351,692
2016-03-30 2016-03-24 5.047 89,539,058 -77,215 3.61% 451,877,354
2016-03-29 2016-03-23 5.047 89,616,273 +13,317,131 3.61% 452,267,035
2016-03-24 2016-03-22 5.047 76,299,142 +1,215,308 3.07% 385,059,383
2016-03-23 2016-03-21 5.016 75,083,834 +3,377,334 3.02% 376,606,124
2016-03-22 2016-03-18 5.006 71,706,500 +2,250,390 2.89% 358,927,530
2016-03-21 2016-03-17 5.036 69,456,110 -4,816,600 2.80% 349,809,251
2016-03-18 2016-03-16 5.036 74,272,710 -435,948 2.99% 374,067,610
2016-03-17 2016-03-15 5.036 74,708,658 +12,889,722 3.01% 376,263,222
2016-03-16 2016-03-14 5.026 61,818,936 -640,456 2.49% 310,708,635
2016-03-15 2016-03-11 5.047 62,459,392 -8,769,841 2.52% 315,214,225
2016-03-14 2016-03-10 5.067 71,229,233 -1,169,390 2.87% 360,940,276
2016-03-11 2016-03-09 5.067 72,398,623 -686,076 2.92% 366,865,933
2016-03-10 2016-03-08 5.098 73,084,699 -14,983,500 2.94% 372,600,675
2016-03-09 2016-03-07 5.088 88,068,199 -10,373,101 3.55% 448,082,559
2016-03-08 2016-03-04 5.098 98,441,300 +1,155,377 3.96% 501,873,789
2016-03-07 2016-03-03 5.047 97,285,923 -2,407,056 3.92% 490,973,508
2016-03-04 2016-03-02 5.006 99,692,979 +100,264 4.02% 499,014,102
2016-03-03 2016-03-01 5.006 99,592,715 +3,965,860 4.01% 498,512,229
2016-03-02 2016-02-29 5.026 95,626,855 +7,665,192 3.85% 480,630,880
2016-03-01 2016-02-26 4.954 87,961,663 -9,319,489 3.54% 435,763,132
2016-02-29 2016-02-25 4.676 97,281,152 -4,311,710 3.92% 454,879,676
2016-02-26 2016-02-24 4.655 101,592,862 -4,061,908 4.09% 472,948,231
2016-02-25 2016-02-23 4.666 105,654,770 -686,157 4.26% 492,945,932
2016-02-24 2016-02-22 4.655 106,340,927 +105,358 4.28% 495,052,038
2016-02-23 2016-02-19 4.666 106,235,569 +1,837,940 4.28% 495,655,724
2016-02-22 2016-02-18 4.697 104,397,629 +3,022,328 4.20% 490,306,278
2016-02-19 2016-02-17 4.717 101,375,301 +381,699 4.08% 478,200,043
2016-02-18 2016-02-16 4.563 100,993,602 +2,770,856 4.07% 460,796,916
2016-02-17 2016-02-15 4.532 98,222,746 +4,141,684 3.96% 445,119,606
2016-02-16 2016-02-12 4.491 94,081,062 +1,026,986 3.79% 422,474,671
2016-02-15 2016-02-11 4.552 93,054,076 +5,697,293 3.75% 423,613,358
2016-02-12 2016-02-05 4.583 87,356,783 +657,251 3.52% 400,376,537
2016-02-11 2016-02-04 4.563 86,699,532 +11,294,940 3.49% 395,578,296
2016-02-05 2016-02-03 4.552 75,404,592 -10,828,065 3.04% 343,266,988
2016-02-04 2016-02-02 4.604 86,232,657 +18,556,027 3.47% 397,000,695
2016-02-03 2016-02-01 4.521 67,676,630 +3,112,905 2.73% 305,995,627
2016-02-02 2016-01-29 4.542 64,563,725 +1,050,304 2.60% 293,250,759
2016-02-01 2016-01-28 4.583 63,513,421 -129,134 2.56% 291,096,841
2016-01-29 2016-01-27 4.583 63,642,555 -848,954 2.56% 291,688,692
2016-01-28 2016-01-26 4.635 64,491,509 -6,695,090 2.60% 298,900,766
2016-01-27 2016-01-25 4.707 71,186,599 +2,354,609 2.87% 335,062,960
2016-01-26 2016-01-22 4.727 68,831,990 +5,701,848 2.77% 325,398,081
2016-01-25 2016-01-21 4.697 63,130,142 +4,937,653 2.54% 296,492,413
2016-01-22 2016-01-20 4.707 58,192,489 +16,848,115 2.34% 273,901,940
2016-01-21 2016-01-19 4.707 41,344,374 -13,733,288 1.67% 194,600,789
2016-01-20 2016-01-18 4.645 55,077,662 +5,428,979 2.22% 255,837,389
2016-01-19 2016-01-15 4.697 49,648,683 -3,252,614 2.00% 233,176,378
2016-01-18 2016-01-14 4.820 52,901,297 -330,688 2.13% 254,990,587
2016-01-15 2016-01-13 4.800 53,231,985 +11,304,134 2.14% 255,488,028
2016-01-14 2016-01-12 4.820 41,927,851 -997,042 1.69% 202,097,263
2016-01-13 2016-01-11 4.851 42,924,893 -1,755,436 1.73% 208,229,427
2016-01-12 2016-01-08 4.903 44,680,329 -9,275,967 1.80% 219,045,982
2016-01-11 2016-01-07 4.861 53,956,296 +4,191,826 2.17% 262,298,679
2016-01-08 2016-01-06 4.944 49,764,470 -1,742,323 2.00% 246,021,236
2016-01-07 2016-01-05 4.923 51,506,793 +5,518,296 2.07% 253,573,802
2016-01-06 2016-01-04 4.944 45,988,497 -13,440,291 1.85% 227,353,911
2016-01-05 2015-12-31 4.995 59,428,788 +3,555,528 2.39% 296,859,251
2016-01-04 2015-12-29 5.016 55,873,260 -3,767,479 2.25% 280,249,566
2015-12-30 2015-12-28 4.944 59,640,739 +1,127,040 2.40% 294,846,671
2015-12-29 2015-12-24 4.923 58,513,699 -3,405,255 2.36% 288,069,597
2015-12-28 2015-12-22 4.800 61,918,954 +3,074,992 2.49% 297,181,317
2015-12-23 2015-12-21 4.882 58,843,962 +6,816,362 2.37% 287,271,289
2015-12-22 2015-12-18 5.006 52,027,600 -353,220 2.10% 260,424,619
2015-12-21 2015-12-17 5.006 52,380,820 -10,594,251 2.11% 262,192,665
2015-12-18 2015-12-16 5.006 62,975,071 +27,971,849 2.54% 315,222,284
2015-12-17 2015-12-15 5.067 35,003,222 +452,717 1.41% 177,372,015
2015-12-16 2015-12-14 5.150 34,550,505 +3,024,448 1.39% 177,924,756
2015-12-14 2015-12-10 4.274 31,526,057 +2,712,779 1.27% 134,750,296
2015-12-11 2015-12-09 4.274 28,813,278 -4,564,828 1.16% 123,155,197
2015-12-10 2015-12-08 4.274 33,378,106 +9,961,744 1.34% 142,666,420
2015-12-09 2015-12-07 4.274 23,416,362 -2,597,724 0.94% 100,087,420
2015-12-08 2015-12-04 4.274 26,014,086 -5,726,061 1.05% 111,190,746
2015-12-07 2015-12-03 4.305 31,740,147 +2,324,053 1.28% 136,646,084
2015-12-04 2015-12-02 3.708 29,416,094 +2,564,686 1.18% 109,068,535
2015-12-03 2015-12-01 3.347 26,851,408 -2,439,082 1.08% 89,879,863
2015-12-02 2015-11-30 3.316 29,290,490 -653,825 1.18% 97,139,192
2015-12-01 2015-11-27 3.275 29,944,315 +250,500 1.21% 98,073,907
2015-11-30 2015-11-26 3.450 29,693,815 +559,886 1.20% 102,452,552
2015-11-27 2015-11-25 3.512 29,133,929 +1,420,689 1.17% 102,321,150
2015-11-26 2015-11-24 3.522 27,713,240 +103,547 1.12% 97,616,984
2015-11-25 2015-11-23 3.471 27,609,693 -677,826 1.11% 95,830,434
2015-11-24 2015-11-20 3.461 28,287,519 -3,425,442 1.14% 97,891,754
2015-11-23 2015-11-19 3.440 31,712,961 +190,933 1.28% 109,092,586
2015-11-20 2015-11-18 3.430 31,522,028 +524,933 1.27% 108,111,118
2015-11-19 2015-11-17 3.409 30,997,095 -24,274 1.25% 105,672,252
2015-11-18 2015-11-16 3.389 31,021,369 +302,979 1.25% 105,116,002
2015-11-17 2015-11-13 3.471 30,718,390 -537,507 1.24% 106,620,405
2015-11-16 2015-11-12 3.636 31,255,897 -442,308 1.26% 113,636,709
2015-11-13 2015-11-11 3.564 31,698,205 +1,568,606 1.28% 112,959,496
2015-11-12 2015-11-10 3.543 30,129,599 -832,864 1.21% 106,748,989
2015-11-11 2015-11-09 3.687 30,962,463 +1,162,842 1.25% 114,164,349
2015-11-10 2015-11-06 3.615 29,799,621 +3,507,484 1.20% 107,728,307
2015-11-09 2015-11-05 3.389 26,292,137 +2,120,457 1.06% 89,090,985
2015-11-06 2015-11-04 3.419 24,171,680 +1,376,958 0.97% 82,652,672
2015-11-05 2015-11-03 3.296 22,794,722 +3,663,458 0.92% 75,127,036
2015-11-04 2015-11-02 3.193 19,131,264 -286,521 0.77% 61,082,575
2015-11-03 2015-10-30 3.316 19,417,785 +690,695 0.78% 64,397,282
2015-11-02 2015-10-29 3.296 18,727,090 -303,659 0.75% 61,720,900
2015-10-30 2015-10-28 3.296 19,030,749 +1,336,827 0.77% 62,721,702
2015-10-29 2015-10-27 3.471 17,693,922 -1,748 0.71% 61,413,802
2015-10-28 2015-10-26 3.533 17,695,670 +979,765 0.71% 62,513,398
2015-10-27 2015-10-23 3.481 16,715,905 +6,348,396 0.67% 58,191,368
2015-10-26 2015-10-22 3.543 10,367,509 -3,003 0.42% 36,732,022
2015-10-23 2015-10-20 3.564 10,370,512 +267,152 0.42% 36,956,282
2015-10-22 2015-10-19 3.800 10,103,360 -651,510 0.41% 38,397,608
2015-10-20 2015-10-16 3.697 10,754,870 -1,411,383 0.43% 39,765,971
2015-10-19 2015-10-15 3.491 12,166,253 +1,622,005 0.49% 42,478,436
2015-10-16 2015-10-14 3.265 10,544,248 -1,606,814 0.42% 34,426,023
2015-10-15 2015-10-13 3.502 12,151,062 -223,799 0.49% 42,550,545
2015-10-14 2015-10-12 3.564 12,374,861 -548,042 0.50% 44,098,966
2015-10-13 2015-10-09 3.533 12,922,903 -51,457 0.52% 45,652,670
2015-10-12 2015-10-08 3.533 12,974,360 +1,362,723 0.52% 45,834,452
2015-10-09 2015-10-07 3.605 11,611,637 +326,235 0.47% 41,857,518
2015-10-08 2015-10-06 3.667 11,285,402 +6,304 0.45% 41,378,906
2015-10-07 2015-10-05 3.646 11,279,098 -1,166,086 0.45% 41,123,456
2015-10-06 2015-10-02 3.594 12,445,184 -565,887 0.50% 44,734,102
2015-10-05 2015-09-30 3.399 13,011,071 -567,994 0.52% 44,222,059
2015-10-02 2015-09-29 3.255 13,579,065 -1,384,887 0.55% 44,194,571
2015-09-30 2015-09-25 3.286 14,963,952 -515,952 0.60% 49,164,199
2015-09-29 2015-09-24 3.316 15,479,904 -252,442 0.62% 51,337,665
2015-09-25 2015-09-23 3.296 15,732,346 -861,700 0.63% 51,850,798
2015-09-24 2015-09-22 3.409 16,594,046 +239,819 0.67% 56,570,792
2015-09-23 2015-09-21 3.265 16,354,227 +657,179 0.66% 53,395,082
2015-09-22 2015-09-18 3.347 15,697,048 +907,917 0.63% 52,542,813
2015-09-21 2015-09-17 3.347 14,789,131 +4,700,844 0.60% 49,503,738
2015-09-18 2015-09-16 3.615 10,088,287 -896,960 0.41% 36,470,064
2015-09-17 2015-09-15 2.657 10,985,247 +668,346 0.44% 29,190,498
2015-09-15 2015-09-11 2.657 10,316,901 -708,540 0.42% 27,414,539
2015-09-14 2015-09-10 2.503 11,025,441 +310,213 0.44% 27,593,972
2015-09-11 2015-09-09 2.503 10,715,228 -1,888,636 0.43% 26,817,585
2015-09-10 2015-09-08 2.420 12,603,864 +776,259 0.51% 30,505,879
2015-09-09 2015-09-07 2.462 11,827,605 +843,887 0.48% 29,114,323
2015-09-08 2015-09-04 2.379 10,983,718 +3,104,312 0.44% 26,132,041
2015-09-07 2015-09-02 2.431 7,879,406 +1,561,320 0.32% 19,152,147
2015-09-04 2015-09-01 2.204 6,318,086 -1,963,617 0.25% 13,925,516
2015-09-01 2015-08-28 2.801 8,281,703 -4,232,588 0.33% 23,200,670
2015-08-31 2015-08-27 2.740 12,514,291 -364,972 0.50% 34,284,661
2015-08-28 2015-08-26 2.678 12,879,263 -790,606 0.52% 34,488,661
2015-08-27 2015-08-25 2.647 13,669,869 +824,320 0.55% 36,183,407
2015-08-26 2015-08-24 2.771 12,845,549 -57,770 0.52% 35,589,093
2015-08-25 2015-08-21 3.090 12,903,319 +2,528 0.52% 39,868,938
2015-08-24 2015-08-20 3.337 12,900,791 -1,942 0.52% 43,050,017
2015-08-21 2015-08-19 3.491 12,902,733 +11,166 0.52% 45,049,854
2015-08-19 2015-08-17 3.667 12,891,567 -3,006,000 0.52% 47,268,050
2015-08-18 2015-08-14 3.739 15,897,567 +1,010,821 0.64% 59,435,958
2015-08-17 2015-08-13 3.677 14,886,746 +450,654 0.60% 54,736,871
2015-08-14 2015-08-12 3.708 14,436,092 +1,970,825 0.58% 53,525,917
2015-08-13 2015-08-11 3.883 12,465,267 +27,005 0.50% 48,401,064
2015-08-12 2015-08-10 3.903 12,438,262 -1,315,597 0.50% 48,552,421
2015-08-11 2015-08-07 4.006 13,753,859 -3,271,200 0.55% 55,104,383
2015-08-10 2015-08-06 3.914 17,025,059 -948,280 0.69% 66,632,207
2015-08-07 2015-08-05 3.842 17,973,339 -56,191 0.72% 69,047,757
2015-08-06 2015-08-04 3.708 18,029,530 +1,100,122 0.73% 66,849,611
2015-08-05 2015-08-03 3.852 16,929,408 +1,634,933 0.68% 65,211,674
2015-08-04 2015-07-31 3.955 15,294,475 +993,536 0.62% 60,489,191
2015-08-03 2015-07-30 3.914 14,300,939 +114,958 0.58% 55,970,621
2015-07-31 2015-07-29 3.914 14,185,981 -99,132 0.57% 55,520,702
2015-07-30 2015-07-28 3.893 14,285,113 +518,706 0.58% 55,614,426
2015-07-29 2015-07-27 3.811 13,766,407 +293,887 0.55% 52,460,727
2015-07-28 2015-07-24 3.976 13,472,520 -14,941,485 0.54% 53,560,931
2015-07-27 2015-07-23 4.099 28,414,005 +398,979 1.14% 116,473,600
2015-07-24 2015-07-22 4.140 28,015,026 -3,290,395 1.13% 115,992,273
2015-07-23 2015-07-21 4.223 31,305,421 -215,882 1.26% 132,195,107
2015-07-22 2015-07-20 4.243 31,521,303 -4,866,954 1.27% 133,756,025
2015-07-21 2015-07-17 4.233 36,388,257 +4,557,952 1.47% 154,033,453
2015-07-20 2015-07-16 4.295 31,830,305 +248,936 1.28% 136,706,395
2015-07-17 2015-07-15 4.223 31,581,369 +15,604,245 1.27% 133,360,368
2015-07-16 2015-07-14 4.449 15,977,124 +956,539 0.64% 71,087,678
2015-07-15 2015-07-13 4.470 15,020,585 -2,954,231 0.60% 67,141,116
2015-07-14 2015-07-10 4.326 17,974,816 +861,139 0.72% 77,754,533
2015-07-13 2015-07-09 4.295 17,113,677 +1,342,240 0.69% 73,500,681
2015-07-10 2015-07-08 3.667 15,771,437 -7,018,815 0.64% 57,827,343
2015-07-09 2015-07-07 4.027 22,790,252 -26,467,251 0.92% 91,777,846
2015-07-08 2015-07-06 4.480 49,257,503 +28,325,674 1.98% 220,685,412
2015-07-07 2015-07-03 4.830 20,931,829 +12,741,103 0.84% 101,109,508
2015-07-06 2015-07-02 5.150 8,190,726 -3,360,204 0.33% 42,179,787
2015-07-03 2015-06-30 5.130 11,550,930 -706,244 0.47% 59,251,990
2015-07-02 2015-06-29 5.265 12,257,174 +379,348 0.49% 64,532,716
2015-06-30 2015-06-26 5.400 11,877,826 -31,180,536 0.48% 64,142,132
2015-06-29 2015-06-25 5.619 43,058,362 -209,972 1.75% 241,930,341
2015-06-26 2015-06-24 5.785 43,268,334 +1,817,390 1.76% 250,313,365
2015-06-25 2015-06-23 5.858 41,450,944 +259,268 1.69% 242,818,568
2015-06-24 2015-06-22 5.806 41,191,676 -115,718 1.68% 239,156,801
2015-06-23 2015-06-19 5.525 41,307,394 +816,922 1.68% 228,224,041
2015-06-22 2015-06-18 5.254 40,490,472 -4,106,074 1.65% 212,756,722
2015-06-19 2015-06-17 5.348 44,596,546 +24,064,973 1.81% 238,508,256
2015-06-18 2015-06-16 5.109 20,531,573 -15,685,750 0.84% 104,892,102
2015-06-17 2015-06-15 5.515 36,217,323 +2,191,130 1.47% 199,724,475
2015-06-16 2015-06-12 5.723 34,026,193 +26,071,498 1.38% 194,722,046
2015-06-15 2015-06-11 5.764 7,954,695 -28,754,118 0.32% 45,853,487
2015-06-12 2015-06-10 5.785 36,708,813 +2,684,074 1.49% 212,365,618
2015-06-11 2015-06-09 5.754 34,024,739 +124,193 1.38% 195,775,800
2015-06-10 2015-06-08 6.243 33,900,546 -925,235 1.38% 211,639,641
2015-06-09 2015-06-05 6.607 34,825,781 -745,933 1.42% 230,098,434
2015-06-08 2015-06-04 6.722 35,571,714 +2,359,444 1.45% 239,098,242
2015-06-05 2015-06-03 6.441 33,212,270 +64,994 1.35% 213,908,618
2015-06-04 2015-06-02 6.451 33,147,276 +1,429,611 1.35% 213,834,909
2015-06-03 2015-06-01 6.711 31,717,665 +5,739,841 1.29% 212,862,910
2015-06-02 2015-05-29 6.742 25,977,824 +610,714 1.06% 175,152,705
2015-06-01 2015-05-28 6.649 25,367,110 -1,477,720 1.03% 168,659,545
2015-05-29 2015-05-27 6.919 26,844,830 +1,556,942 1.09% 185,746,815
2015-05-28 2015-05-26 7.117 25,287,888 +3,132,620 1.03% 179,973,157
2015-05-27 2015-05-22 7.252 22,155,268 -1,354,928 0.90% 160,675,204
2015-05-26 2015-05-21 6.378 23,510,196 +1,610,455 0.96% 149,953,220
2015-05-22 2015-05-20 6.409 21,899,741 -4,625,199 0.89% 140,364,979
2015-05-21 2015-05-19 6.618 26,524,940 -984,849 1.08% 175,529,695
2015-05-20 2015-05-18 6.368 27,509,789 +2,086,226 1.12% 175,177,270
2015-05-19 2015-05-15 5.910 25,423,563 +1,549,636 1.03% 150,253,232
2015-05-18 2015-05-14 6.014 23,873,927 -1,545,361 0.97% 143,578,950
2015-05-15 2015-05-13 6.056 25,419,288 -4,324,019 1.03% 153,930,769
2015-05-14 2015-05-12 6.139 29,743,307 -894,805 1.21% 182,591,408
2015-05-13 2015-05-11 6.347 30,638,112 -1,253,045 1.25% 194,460,280
2015-05-12 2015-05-08 6.233 31,891,157 +1,685,573 1.30% 198,763,287
2015-05-11 2015-05-07 5.941 30,205,584 -3,166,200 1.23% 179,457,833
2015-05-08 2015-05-06 6.139 33,371,784 +2,492,170 1.36% 204,866,293
2015-05-07 2015-05-05 5.993 30,879,614 -432,299 1.26% 185,068,890
2015-05-06 2015-05-04 6.357 31,311,913 -221,326 1.27% 199,062,698
2015-05-05 2015-04-30 6.389 31,533,239 -1,045,418 1.28% 201,454,061
2015-05-04 2015-04-29 6.035 32,578,657 -3,093,369 1.33% 196,607,574
2015-04-30 2015-04-28 6.305 35,672,026 +615,102 1.45% 224,925,903
2015-04-29 2015-04-27 6.378 35,056,924 -3,856,122 1.43% 223,600,801
2015-04-28 2015-04-24 5.681 38,913,046 +1,518,355 1.58% 221,068,540
2015-04-27 2015-04-23 5.307 37,394,691 +10,701,015 1.52% 198,435,422
2015-04-24 2015-04-22 4.838 26,693,676 -60,392 1.09% 129,151,784
2015-04-23 2015-04-21 4.776 26,754,068 +1,718,486 1.09% 127,773,734
2015-04-22 2015-04-20 4.807 25,035,582 -1,338,800 1.02% 120,347,962
2015-04-21 2015-04-17 4.890 26,374,382 -383,582 1.07% 128,979,065
2015-04-20 2015-04-16 4.942 26,757,964 +796,008 1.09% 132,246,975
2015-04-17 2015-04-15 4.953 25,961,956 +328,983 1.06% 128,582,965
2015-04-16 2015-04-14 4.911 25,632,973 +7,516,421 1.04% 125,886,759
2015-04-15 2015-04-13 5.161 18,116,552 +640,081 0.74% 93,496,703
2015-04-14 2015-04-10 4.994 17,476,471 +29,165 0.71% 87,283,882
2015-04-13 2015-04-09 5.046 17,447,306 +4,026,660 0.71% 88,045,911
2015-04-10 2015-04-08 4.786 13,420,646 +207,646 0.55% 64,234,793
2015-04-09 2015-04-02 4.172 13,213,000 -3,844 0.54% 55,129,605
2015-04-08 2015-04-01 4.162 13,216,844 -569,977 0.54% 55,008,123
2015-04-02 2015-03-31 4.370 13,786,821 +611,729 0.56% 60,249,369
2015-04-01 2015-03-30 4.339 13,175,092 -1,873,244 0.54% 57,164,813
2015-03-30 2015-03-26 4.495 15,048,336 -5,429 0.61% 67,641,199
2015-03-26 2015-03-24 4.505 15,053,765 -33,975 0.61% 67,822,236
2015-03-25 2015-03-23 4.516 15,087,740 -17,780 0.61% 68,132,291
2015-03-24 2015-03-20 4.547 15,105,520 -25,950 0.61% 68,684,097
2015-03-23 2015-03-19 4.630 15,131,470 +1,633,154 0.62% 70,061,625
2015-03-20 2015-03-18 4.599 13,498,316 -172,291 0.55% 62,078,460
2015-03-19 2015-03-17 4.651 13,670,607 +875,219 0.56% 63,582,031
2015-03-18 2015-03-16 4.651 12,795,388 +1,005,485 0.52% 59,511,385
2015-03-17 2015-03-13 4.786 11,789,903 -58,146 0.48% 56,429,621
2015-03-16 2015-03-12 4.932 11,848,049 -92,744 0.48% 58,433,817
2015-03-13 2015-03-11 5.057 11,940,793 -784,658 0.49% 60,382,142
2015-03-12 2015-03-10 5.098 12,725,451 -64,106 0.52% 64,879,626
2015-03-10 2015-03-06 5.005 12,789,557 -173,982 0.52% 64,008,795
2015-03-09 2015-03-05 5.005 12,963,539 -364,749 0.53% 64,879,535
2015-03-06 2015-03-04 4.974 13,328,288 -216,959 0.54% 66,288,980
2015-03-05 2015-03-03 5.140 13,545,247 -34,119 0.55% 69,623,035
2015-03-04 2015-03-02 5.140 13,579,366 -8,169 0.55% 69,798,408
2015-03-03 2015-02-27 5.369 13,587,535 -8,650 0.55% 72,950,698
2015-03-02 2015-02-26 5.421 13,596,185 +636,615 0.55% 73,704,476
2015-02-27 2015-02-25 5.192 12,959,570 -310,366 0.53% 67,286,852
2015-02-26 2015-02-24 5.213 13,269,936 +1,108,213 0.54% 69,174,436
2015-02-25 2015-02-23 5.109 12,161,723 +345,680 0.49% 62,132,049
2015-02-24 2015-02-18 5.265 11,816,043 +200,535 0.48% 62,210,208
2015-02-23 2015-02-16 5.182 11,615,508 -14,810 0.47% 60,187,544
2015-02-17 2015-02-13 5.130 11,630,318 -1,756,714 0.47% 59,659,221
2015-02-16 2015-02-12 5.119 13,387,032 +1,346,637 0.54% 68,531,222
2015-02-13 2015-02-11 5.130 12,040,395 -16,819 0.49% 61,762,765
2015-02-12 2015-02-10 4.880 12,057,214 +408,298 0.49% 58,838,133
2015-02-11 2015-02-09 4.922 11,648,916 +130,797 0.47% 57,330,500
2015-02-10 2015-02-06 4.932 11,518,119 +998,396 0.47% 56,806,623
2015-02-09 2015-02-05 4.786 10,519,723 +761,184 0.43% 50,350,201
2015-02-04 2015-02-02 4.661 9,758,539 -78,328 0.40% 45,488,529
2015-02-03 2015-01-30 4.641 9,836,867 -16,226 0.40% 45,648,944
2015-01-29 2015-01-27 4.703 9,853,093 +175,878 0.40% 46,339,366
2015-01-23 2015-01-21 4.724 9,677,215 +724,761 0.39% 45,713,589
2015-01-22 2015-01-20 4.609 8,952,454 -380,109 0.36% 41,265,290
2015-01-21 2015-01-19 4.641 9,332,563 -1,153,299 0.38% 43,308,672
2015-01-20 2015-01-16 4.765 10,485,862 -195,581 0.43% 49,969,924
2015-01-19 2015-01-15 4.932 10,681,443 +648,004 0.43% 52,680,191
2015-01-16 2015-01-14 4.974 10,033,439 -1,208,365 0.41% 49,901,866
2015-01-15 2015-01-13 5.067 11,241,804 -89,573 0.46% 56,964,468
2015-01-14 2015-01-12 5.119 11,331,377 -161,462 0.46% 58,007,863
2015-01-13 2015-01-09 5.202 11,492,839 -44,010 0.47% 59,791,080
2015-01-12 2015-01-08 5.171 11,536,849 +378,210 0.47% 59,659,920
2015-01-09 2015-01-07 5.234 11,158,639 +530,203 0.45% 58,400,731
2015-01-08 2015-01-06 4.870 10,628,436 +1,178,737 0.43% 51,755,235
2015-01-07 2015-01-05 4.786 9,449,699 +764,353 0.38% 45,228,781
2015-01-02 2014-12-29 4.661 8,685,346 -14,897 0.35% 40,485,939
2014-12-30 2014-12-24 4.745 8,700,243 -633,604 0.35% 41,279,583
2014-12-29 2014-12-22 4.599 9,333,847 -52,688 0.38% 42,926,158
2014-12-23 2014-12-19 4.599 9,386,535 +1,558,684 0.38% 43,168,469
2014-12-22 2014-12-18 4.568 7,827,851 -107,641 0.32% 35,755,771
2014-12-19 2014-12-17 4.828 7,935,492 -279,703 0.32% 38,311,655
2014-12-18 2014-12-16 4.984 8,215,195 -6,012,272 0.33% 40,944,207
2014-12-17 2014-12-15 5.015 14,227,467 -1,511,069 0.58% 71,353,240
2014-12-16 2014-12-12 5.005 15,738,536 -686,039 0.64% 78,767,757
2014-12-15 2014-12-11 5.036 16,424,575 +4,962,408 0.67% 82,713,915
2014-12-12 2014-12-10 5.057 11,462,167 -5,875,796 0.47% 57,961,828
2014-12-11 2014-12-09 5.098 17,337,963 +81,369 0.71% 88,396,124
2014-12-10 2014-12-08 5.088 17,256,594 +6,552,611 0.70% 87,801,718
2014-12-09 2014-12-05 5.254 10,703,983 -562,587 0.44% 56,243,956
2014-12-08 2014-12-04 5.234 11,266,570 -6,247 0.46% 58,965,608
2014-12-05 2014-12-03 5.307 11,272,817 +927,445 0.46% 59,819,352
2014-12-04 2014-12-02 5.307 10,345,372 +806,071 0.42% 54,897,853
2014-12-03 2014-12-01 5.296 9,539,301 -4,535,795 0.39% 50,521,171
2014-12-02 2014-11-28 5.504 14,075,096 +4,660,310 0.57% 77,472,240
2014-11-28 2014-11-26 5.546 9,414,786 +959,161 0.38% 52,212,770
2014-11-26 2014-11-24 5.567 8,455,625 -16,339 0.34% 47,069,390
2014-11-25 2014-11-21 5.390 8,471,964 +2,041,152 0.34% 45,661,790
2014-11-24 2014-11-20 5.463 6,430,812 -1,444,364 0.26% 35,128,871
2014-11-21 2014-11-19 5.598 7,875,176 -390,145 0.32% 44,084,063
2014-11-20 2014-11-18 5.723 8,265,321 +367,880 0.34% 47,300,038
2014-11-18 2014-11-14 5.681 7,897,441 -1,489,678 0.32% 44,866,078
2014-11-17 2014-11-13 5.681 9,387,119 +1,473,888 0.38% 53,329,074
2014-11-13 2014-11-11 5.702 7,913,231 -1,519,473 0.32% 45,120,455
2014-11-12 2014-11-10 5.452 9,432,704 +472,466 0.38% 51,428,821
2014-11-10 2014-11-06 5.764 8,960,238 -40,915 0.36% 51,649,769
2014-11-07 2014-11-05 5.962 9,001,153 +217,416 0.37% 53,665,087
2014-11-05 2014-11-03 6.170 8,783,737 -128,068 0.36% 54,196,731
2014-11-04 2014-10-31 6.160 8,911,805 +1,932,695 0.36% 54,894,199
2014-11-03 2014-10-30 6.160 6,979,110 +140,229 0.28% 42,989,345
2014-10-30 2014-10-28 6.087 6,838,881 -220,280 0.28% 41,627,467
2014-10-28 2014-10-24 6.076 7,059,161 +385,912 0.29% 42,894,836
2014-10-27 2014-10-23 6.056 6,673,249 +95,628 0.27% 40,410,980
2014-10-24 2014-10-22 6.035 6,577,621 -441,551 0.27% 39,695,010
2014-10-23 2014-10-21 5.962 7,019,172 -478,261 0.29% 41,848,470
2014-10-22 2014-10-20 6.035 7,497,433 +465,426 0.31% 45,245,945
2014-10-21 2014-10-17 6.045 7,032,007 -828,397 0.29% 42,510,332
2014-10-20 2014-10-16 5.993 7,860,404 -44,838 0.32% 47,109,275
2014-10-17 2014-10-15 6.087 7,905,242 -138,238 0.32% 48,118,281
2014-10-16 2014-10-14 6.045 8,043,480 -290,814 0.33% 48,624,953
2014-10-15 2014-10-13 6.129 8,334,294 -80,250 0.34% 51,076,742
2014-10-14 2014-10-10 6.243 8,414,544 -6,132 0.34% 52,531,634
2014-10-10 2014-10-08 6.253 8,420,676 -124,717 0.34% 52,657,532
2014-10-09 2014-10-07 6.243 8,545,393 -569,326 0.35% 53,348,519
2014-10-08 2014-10-06 6.264 9,114,719 +1,228,122 0.37% 57,092,472
2014-10-07 2014-10-03 6.097 7,886,597 +744,077 0.32% 48,086,851
2014-10-06 2014-09-30 6.056 7,142,520 +244,385 0.29% 43,252,730
2014-10-03 2014-09-29 5.962 6,898,135 -1,272,217 0.28% 41,126,844
2014-09-30 2014-09-26 5.952 8,170,352 +140,719 0.33% 48,626,820
2014-09-29 2014-09-25 5.952 8,029,633 -106,488 0.33% 47,789,314
2014-09-26 2014-09-24 5.827 8,136,121 +459,818 0.33% 47,407,221
2014-09-25 2014-09-23 5.785 7,676,303 -399,378 0.31% 44,408,487
2014-09-24 2014-09-22 5.868 8,075,681 -123,499 0.33% 47,391,159
2014-09-23 2014-09-19 6.035 8,199,180 -180,203 0.33% 49,480,888
2014-09-22 2014-09-18 6.045 8,379,383 -520,092 0.34% 50,655,575
2014-09-19 2014-09-17 6.118 8,899,475 -412,151 0.36% 54,447,856
2014-09-18 2014-09-16 6.170 9,311,626 +1,171,415 0.38% 57,453,870
2014-09-17 2014-09-15 6.024 8,140,211 -301,365 0.33% 49,040,320
2014-09-16 2014-09-12 6.139 8,441,576 -353,198 0.34% 51,822,054
2014-09-15 2014-09-11 6.191 8,794,774 +1,799,380 0.36% 54,447,848
2014-09-12 2014-09-10 6.201 6,995,394 -332,070 0.28% 43,380,796
2014-09-11 2014-09-08 6.274 7,327,464 +195,588 0.30% 45,973,766
2014-09-10 2014-09-05 6.326 7,131,876 +245,616 0.29% 45,117,646
2014-09-08 2014-09-04 5.889 6,886,260 +173,475 0.28% 40,554,488
2014-09-05 2014-09-03 5.775 6,712,785 -337,808 0.27% 38,764,554
2014-09-04 2014-09-02 5.993 7,050,593 +105,150 0.29% 42,255,885
2014-09-03 2014-09-01 5.952 6,945,443 +342,146 0.28% 41,336,629
2014-09-02 2014-08-29 5.983 6,603,297 -41,487 0.27% 39,506,427
2014-08-29 2014-08-27 6.066 6,644,784 -28,900 0.27% 40,307,744
2014-08-28 2014-08-26 6.181 6,673,684 -38,312 0.27% 41,246,885
2014-08-27 2014-08-25 6.129 6,711,996 -16,607 0.27% 41,134,484
2014-08-26 2014-08-22 6.066 6,728,603 -251,544 0.27% 40,816,197
2014-08-25 2014-08-21 6.118 6,980,147 -518,230 0.28% 42,705,220
2014-08-22 2014-08-20 6.201 7,498,377 -1,457,079 0.31% 46,499,963
2014-08-21 2014-08-19 6.087 8,955,456 -213,360 0.36% 54,510,811
2014-08-20 2014-08-18 6.170 9,168,816 -43,947 0.37% 56,572,715
2014-08-19 2014-08-15 6.243 9,212,763 +195,663 0.37% 57,514,881
2014-08-18 2014-08-14 6.139 9,017,100 +32,676 0.37% 55,355,142
2014-08-15 2014-08-13 6.233 8,984,424 +114,650 0.37% 55,995,888
2014-08-14 2014-08-12 5.931 8,869,774 +524,211 0.36% 52,604,934
2014-08-13 2014-08-11 5.931 8,345,563 +125,682 0.34% 49,495,939
2014-08-12 2014-08-08 6.097 8,219,881 +115,116 0.33% 50,118,979
2014-08-11 2014-08-07 6.347 8,104,765 +477,258 0.33% 51,440,992
2014-08-08 2014-08-06 6.451 7,627,507 -50,457 0.31% 49,205,469
2014-08-06 2014-08-04 6.534 7,677,964 +210,783 0.31% 50,170,079
2014-08-05 2014-08-01 6.524 7,467,181 -44,210 0.30% 48,715,066
2014-08-04 2014-07-31 6.534 7,511,391 +172,216 0.31% 49,081,642
2014-08-01 2014-07-30 6.534 7,339,175 +567,221 0.30% 47,956,332
2014-07-31 2014-07-29 6.649 6,771,954 -19,221 0.28% 45,025,022
2014-07-30 2014-07-28 6.659 6,791,175 -496,707 0.28% 45,223,479
2014-07-29 2014-07-25 6.753 7,287,882 -2,496,511 0.30% 49,213,596
2014-07-28 2014-07-24 6.274 9,784,393 +1,333,087 0.40% 61,388,960
2014-07-25 2014-07-23 6.368 8,451,306 +122,538 0.34% 53,816,360
2014-07-24 2014-07-22 6.430 8,328,768 -900,826 0.34% 53,556,022
2014-07-23 2014-07-21 6.711 9,229,594 -10,572 0.38% 61,941,452
2014-07-22 2014-07-18 6.711 9,240,166 -111,485 0.38% 62,012,403
2014-07-21 2014-07-17 6.836 9,351,651 +211,918 0.38% 63,928,238
2014-07-18 2014-07-16 6.878 9,139,733 -11,052 0.37% 62,859,951
2014-07-17 2014-07-15 6.940 9,150,785 -13,936 0.37% 63,507,243
2014-07-16 2014-07-14 6.971 9,164,721 +211,435 0.37% 63,890,035
2014-07-15 2014-07-11 6.971 8,953,286 -142,817 0.36% 62,416,058
2014-07-11 2014-07-09 6.961 9,096,103 -164,826 0.37% 63,317,034
2014-07-10 2014-07-08 6.950 9,260,929 +421,210 0.38% 64,368,011
2014-07-09 2014-07-07 7.003 8,839,719 +932,250 0.36% 61,900,278
2014-07-08 2014-07-04 7.346 7,907,469 +301,848 0.32% 58,087,311
2014-07-07 2014-07-03 7.127 7,605,621 +811,723 0.31% 54,208,117
2014-07-04 2014-07-02 7.065 6,793,898 -3,987 0.28% 47,998,523
2014-07-03 2014-06-30 6.805 6,797,885 -86,913 0.28% 46,258,403
2014-07-02 2014-06-27 6.857 6,884,798 +1,424,012 0.28% 47,208,010
2014-06-30 2014-06-26 7.048 5,460,786 -733,935 0.22% 38,486,279
2014-06-27 2014-06-25 7.218 6,194,721 -92,832 0.25% 44,714,073
2014-06-26 2014-06-24 6.973 6,287,553 -1,912,393 0.26% 43,844,562
2014-06-25 2014-06-23 6.973 8,199,946 +2,347,349 0.34% 57,180,122
2014-06-24 2014-06-20 6.973 5,852,597 -1,729,926 0.24% 40,811,514
2014-06-23 2014-06-19 6.867 7,582,523 -276,672 0.32% 52,067,441
2014-06-20 2014-06-18 6.973 7,859,195 +178,158 0.33% 54,803,986
2014-06-19 2014-06-17 6.750 7,681,037 -226,193 0.32% 51,844,405
2014-06-17 2014-06-13 7.090 7,907,230 -231,553 0.33% 56,064,943
2014-06-13 2014-06-11 6.941 8,138,783 -35,094 0.34% 56,493,678
2014-06-12 2014-06-10 7.026 8,173,877 -287,709 0.34% 57,433,438
2014-06-11 2014-06-09 6.963 8,461,586 +2,268,466 0.35% 58,914,514
2014-06-10 2014-06-06 6.920 6,193,120 -846,005 0.26% 42,856,395
2014-06-09 2014-06-05 6.984 7,039,125 -404 0.29% 49,160,388
2014-06-06 2014-06-04 6.973 7,039,529 -836,802 0.29% 49,088,265
2014-06-03 2014-05-29 6.622 7,876,331 -265,448 0.33% 52,156,342
2014-05-30 2014-05-28 6.345 8,141,779 -147,424 0.34% 51,660,470
2014-05-29 2014-05-27 6.303 8,289,203 +313,274 0.35% 52,242,898
2014-05-28 2014-05-26 6.228 7,975,929 -84,538 0.33% 49,674,091
2014-05-27 2014-05-23 6.249 8,060,467 +140,896 0.34% 50,372,220
2014-05-22 2014-05-20 6.196 7,919,571 -166,284 0.33% 49,070,154
2014-05-21 2014-05-19 5.855 8,085,855 +615,246 0.34% 47,345,796
2014-05-20 2014-05-16 6.036 7,470,609 +303,866 0.31% 45,095,359
2014-05-19 2014-05-15 6.132 7,166,743 -54,480 0.30% 43,947,796
2014-05-14 2014-05-12 6.090 7,221,223 -56,633 0.30% 43,974,364
2014-05-13 2014-05-09 6.228 7,277,856 -176,739 0.30% 45,326,492
2014-05-12 2014-05-08 6.303 7,454,595 -739,899 0.31% 46,982,762
2014-05-09 2014-05-07 6.452 8,194,494 -138,339 0.34% 52,867,351
2014-05-08 2014-05-05 6.505 8,332,833 +507,956 0.35% 54,203,418
2014-05-07 2014-05-02 6.324 7,824,877 -358,069 0.33% 49,483,083
2014-05-05 2014-04-30 6.228 8,182,946 +133,382 0.34% 50,963,393
2014-05-02 2014-04-29 6.292 8,049,564 +1,167,557 0.34% 50,646,871
2014-04-30 2014-04-28 6.356 6,882,007 +244,345 0.29% 43,740,347
2014-04-29 2014-04-25 6.409 6,637,662 -362,699 0.28% 42,540,678
2014-04-28 2014-04-24 6.420 7,000,361 -415,455 0.29% 44,939,737
2014-04-25 2014-04-23 6.398 7,415,816 +339,773 0.31% 47,448,906
2014-04-24 2014-04-22 6.452 7,076,043 -223,076 0.29% 45,651,586
2014-04-23 2014-04-17 6.366 7,299,119 -177,670 0.30% 46,469,116
2014-04-22 2014-04-16 6.377 7,476,789 -145,414 0.31% 47,679,833
2014-04-17 2014-04-15 6.356 7,622,203 -211,156 0.32% 48,444,851
2014-04-16 2014-04-14 6.388 7,833,359 -358,171 0.33% 50,037,092
2014-04-15 2014-04-11 6.579 8,191,530 -5,669 0.34% 53,894,728
2014-04-14 2014-04-10 6.366 8,197,199 +342,064 0.34% 52,186,653
2014-04-11 2014-04-09 6.590 7,855,135 +695,087 0.33% 51,765,103
2014-04-10 2014-04-08 6.430 7,160,048 -365,254 0.30% 46,041,096
2014-04-09 2014-04-07 6.824 7,525,302 +47,911 0.31% 51,354,055
2014-04-08 2014-04-04 6.824 7,477,391 +120,565 0.31% 51,027,102
2014-04-07 2014-04-03 6.824 7,356,826 +61,749 0.31% 50,204,344
2014-04-04 2014-04-02 6.856 7,295,077 -104,957 0.30% 50,015,951
2014-04-03 2014-04-01 6.952 7,400,034 +654,696 0.31% 51,444,586
2014-04-02 2014-03-31 7.016 6,745,338 -446,587 0.28% 47,324,051
2014-04-01 2014-03-28 6.824 7,191,925 -458,146 0.30% 49,079,029
2014-03-31 2014-03-27 6.494 7,650,071 +106,000 0.32% 49,680,743
2014-03-28 2014-03-26 6.515 7,544,071 -36,163 0.31% 49,152,993
2014-03-27 2014-03-25 6.494 7,580,234 +134,320 0.32% 49,227,211
2014-03-26 2014-03-24 6.537 7,445,914 +185,516 0.31% 48,671,997
2014-03-25 2014-03-21 6.462 7,260,398 -232,948 0.30% 46,918,260
2014-03-24 2014-03-20 6.334 7,493,346 +295,224 0.31% 47,466,317
2014-03-21 2014-03-19 6.494 7,198,122 -18,786 0.30% 46,745,716
2014-03-20 2014-03-18 6.366 7,216,908 -151,750 0.30% 45,945,728
2014-03-19 2014-03-17 6.441 7,368,658 +410,529 0.31% 47,460,964
2014-03-18 2014-03-14 6.441 6,958,129 -69,978 0.29% 44,816,778
2014-03-17 2014-03-13 6.505 7,028,107 +568,515 0.29% 45,716,435
2014-03-14 2014-03-12 6.494 6,459,592 -339,995 0.27% 41,949,588
2014-03-13 2014-03-11 6.941 6,799,587 -72,797 0.28% 47,197,926
2014-03-12 2014-03-10 6.877 6,872,384 +448,522 0.29% 47,264,244
2014-03-11 2014-03-07 6.909 6,423,862 +202,418 0.27% 44,384,740
2014-03-10 2014-03-06 6.803 6,221,444 +260,375 0.26% 42,323,818
2014-03-07 2014-03-05 6.675 5,961,069 -160,339 0.25% 39,790,965
2014-03-06 2014-03-04 6.654 6,121,408 -157,249 0.25% 40,730,911
2014-03-05 2014-03-03 6.558 6,278,657 +151,321 0.26% 41,175,630
2014-03-04 2014-02-28 6.814 6,127,336 +142,409 0.26% 41,748,844
2014-03-03 2014-02-27 6.782 5,984,927 -137,139 0.25% 40,587,385
2014-02-28 2014-02-26 6.771 6,122,066 +506,281 0.25% 41,452,231
2014-02-27 2014-02-25 6.909 5,615,785 -18,786 0.23% 38,801,450
2014-02-26 2014-02-24 6.899 5,634,571 -14,090 0.23% 38,871,262
2014-02-24 2014-02-20 6.941 5,648,661 -6,105 0.24% 39,209,011
2014-02-21 2014-02-19 6.899 5,654,766 -215,022 0.24% 39,010,582
2014-02-20 2014-02-18 6.877 5,869,788 +9,257 0.24% 40,368,974
2014-02-19 2014-02-17 7.144 5,860,531 +188,985 0.24% 41,865,113
2014-02-18 2014-02-14 7.037 5,671,546 -85,477 0.24% 39,911,284
2014-02-17 2014-02-13 7.090 5,757,023 +188,331 0.24% 40,819,246
2014-02-13 2014-02-11 6.824 5,568,692 +147,941 0.23% 38,001,786
2014-02-12 2014-02-10 6.867 5,420,751 +1,878 0.23% 37,223,050
2014-02-11 2014-02-07 6.803 5,418,873 +100,976 0.23% 36,864,013
2014-02-07 2014-02-05 6.877 5,317,897 -3,287 0.22% 36,573,390
2014-02-06 2014-02-04 6.814 5,321,184 -3 0.22% 36,256,096
2014-02-05 2014-01-30 6.920 5,321,187 -148,881 0.22% 36,822,618
2014-02-04 2014-01-28 6.877 5,470,068 +56,177 0.23% 37,619,934
2014-01-28 2014-01-24 7.431 5,413,891 -166,727 0.23% 40,230,711
2014-01-27 2014-01-23 7.325 5,580,618 -19,997 0.23% 40,875,541
2014-01-24 2014-01-22 7.261 5,600,615 -579,083 0.23% 40,664,260
2014-01-23 2014-01-21 7.058 6,179,698 +207,587 0.26% 43,618,785
2014-01-22 2014-01-20 7.016 5,972,111 -64,812 0.25% 41,899,232
2014-01-20 2014-01-16 6.909 6,036,923 +100,036 0.25% 41,711,241
2014-01-17 2014-01-15 6.973 5,936,887 +152,167 0.25% 41,399,287
2014-01-16 2014-01-14 6.888 5,784,720 -334,393 0.24% 39,845,511
2014-01-15 2014-01-13 6.909 6,119,113 -214,454 0.25% 42,279,121
2014-01-14 2014-01-10 7.176 6,333,567 -227,313 0.26% 45,446,563
2014-01-13 2014-01-09 7.176 6,560,880 +1,546,568 0.27% 47,077,650
2014-01-10 2014-01-08 7.133 5,014,312 -170,954 0.21% 35,766,705
2014-01-09 2014-01-07 6.984 5,185,266 +110,838 0.22% 36,213,263
2014-01-08 2014-01-06 7.218 5,074,428 +253,994 0.21% 36,627,693
2014-01-07 2014-01-03 7.612 4,820,434 -1,122,002 0.20% 36,693,147
2014-01-06 2014-01-02 7.782 5,942,436 +1,039,585 0.25% 46,246,053
2014-01-03 2013-12-31 8.017 4,902,851 -663,290 0.20% 39,303,973
2014-01-02 2013-12-27 8.080 5,566,141 -109,429 0.23% 44,976,822
2013-12-30 2013-12-24 7.985 5,675,570 +3,654 0.24% 45,317,248
2013-12-23 2013-12-19 7.836 5,671,916 -147,941 0.24% 44,442,695
2013-12-20 2013-12-18 7.793 5,819,857 -3,757 0.24% 45,354,061
2013-12-19 2013-12-17 7.793 5,823,614 +627,926 0.24% 45,383,339
2013-12-18 2013-12-16 7.963 5,195,688 -41,893 0.22% 41,374,946
2013-12-17 2013-12-13 7.921 5,237,581 -977,279 0.22% 41,485,513
2013-12-13 2013-12-11 7.974 6,214,860 -68,945 0.26% 49,557,107
2013-12-10 2013-12-06 7.868 6,283,805 -67,253 0.26% 49,437,889
2013-12-09 2013-12-05 7.804 6,351,058 -61,056 0.26% 49,561,317
2013-12-06 2013-12-04 7.942 6,412,114 -277,565 0.27% 50,925,212
2013-12-05 2013-12-03 7.889 6,689,679 +116,944 0.28% 52,773,545
2013-12-04 2013-12-02 7.729 6,572,735 +189,274 0.27% 50,801,382
2013-12-03 2013-11-29 7.665 6,383,461 -865,138 0.27% 48,930,707
2013-12-02 2013-11-28 7.793 7,248,599 +72,021 0.30% 56,488,226
2013-11-29 2013-11-27 7.718 7,176,578 +84,404 0.30% 55,392,147
2013-11-28 2013-11-26 7.612 7,092,174 +541,416 0.30% 53,985,634
2013-11-27 2013-11-25 7.697 6,550,758 +285,888 0.27% 50,422,298
2013-11-26 2013-11-22 7.963 6,264,870 -179,274 0.26% 49,889,189
2013-11-25 2013-11-21 8.017 6,444,144 -177,542 0.27% 51,659,833
2013-11-22 2013-11-20 8.187 6,621,686 -468,714 0.28% 54,211,036
2013-11-21 2013-11-19 8.410 7,090,400 -181,286 0.30% 59,633,543
2013-11-20 2013-11-18 8.379 7,271,686 +964,986 0.30% 60,925,995
2013-11-19 2013-11-15 8.517 6,306,700 +876,427 0.26% 53,713,684
2013-11-18 2013-11-14 8.421 5,430,273 -719,066 0.23% 45,728,918
2013-11-15 2013-11-13 8.102 6,149,339 -298,271 0.26% 49,820,247
2013-11-14 2013-11-12 8.176 6,447,610 -143,987 0.27% 52,717,252
2013-11-13 2013-11-11 8.347 6,591,597 +550,683 0.27% 55,017,328
2013-11-12 2013-11-08 8.560 6,040,914 -86,608 0.25% 51,707,255
2013-11-11 2013-11-07 9.028 6,127,522 -978,608 0.26% 55,318,897
2013-11-08 2013-11-06 9.049 7,106,130 -424,907 0.30% 64,305,017
2013-11-07 2013-11-05 8.911 7,531,037 -87,898 0.31% 67,107,803
2013-11-06 2013-11-04 8.538 7,618,935 -345,326 0.32% 65,052,115
2013-11-05 2013-11-01 8.506 7,964,261 +91,494 0.33% 67,746,216
2013-11-04 2013-10-31 8.506 7,872,767 -436,701 0.33% 66,967,943
2013-11-01 2013-10-30 8.549 8,309,468 +622,842 0.35% 71,036,499
2013-10-31 2013-10-29 8.293 7,686,626 -988,959 0.32% 63,747,916
2013-10-30 2013-10-28 8.602 8,675,585 +1,582,789 0.36% 74,628,191
2013-10-29 2013-10-25 8.730 7,092,796 -132,649 0.30% 61,919,024
2013-10-28 2013-10-24 8.730 7,225,445 -172,473 0.30% 63,077,030
2013-10-25 2013-10-23 8.868 7,397,918 -198,913 0.31% 65,606,564
2013-10-24 2013-10-22 8.836 7,596,831 -154,406 0.32% 67,127,943
2013-10-23 2013-10-21 9.102 7,751,237 +541,335 0.32% 70,555,344
2013-10-22 2013-10-18 8.943 7,209,902 -538,786 0.30% 64,476,496
2013-10-21 2013-10-17 8.964 7,748,688 +257,250 0.32% 69,459,723
2013-10-18 2013-10-16 8.815 7,491,438 +651,150 0.31% 66,037,148
2013-10-17 2013-10-15 8.921 6,840,288 -223,695 0.28% 61,025,478
2013-10-16 2013-10-11 8.560 7,063,983 -293,064 0.29% 60,464,223
2013-10-15 2013-10-10 8.379 7,357,047 -466,240 0.31% 61,641,194
2013-10-11 2013-10-09 8.251 7,823,287 +235,285 0.33% 64,548,142
2013-10-10 2013-10-08 8.144 7,588,002 +94,870 0.32% 61,799,029
2013-10-09 2013-10-07 7.921 7,493,132 -194,436 0.31% 59,351,145
2013-10-08 2013-10-04 7.708 7,687,568 -148,225 0.32% 59,254,361
2013-10-07 2013-10-03 7.825 7,835,793 -186,105 0.33% 61,314,484
2013-10-04 2013-10-02 7.697 8,021,898 -265,261 0.33% 61,745,913
2013-10-03 2013-09-30 7.687 8,287,159 -216,326 0.34% 63,699,445
2013-10-02 2013-09-27 7.569 8,503,485 -233,869 0.35% 64,366,417
2013-09-30 2013-09-26 7.687 8,737,354 -301,408 0.36% 67,159,880
2013-09-27 2013-09-25 7.740 9,038,762 -791,752 0.38% 69,957,800
2013-09-26 2013-09-24 7.782 9,830,514 +1,246,491 0.41% 76,504,395
2013-09-25 2013-09-23 7.772 8,584,023 -365,939 0.36% 66,712,392
2013-09-24 2013-09-19 7.750 8,949,962 -571,069 0.37% 69,365,793
2013-09-23 2013-09-18 7.655 9,521,031 +11,814 0.40% 72,879,545
2013-09-19 2013-09-17 7.644 9,509,217 -689,946 0.40% 72,687,877
2013-09-18 2013-09-16 7.718 10,199,163 +1,308,169 0.42% 78,721,855
2013-09-17 2013-09-13 7.708 8,890,994 +1,819,558 0.37% 68,530,147
2013-09-16 2013-09-12 7.740 7,071,436 +67,713 0.29% 54,731,180
2013-09-13 2013-09-11 8.080 7,003,723 -15,850 0.29% 56,593,105
2013-09-12 2013-09-10 8.187 7,019,573 -683,930 0.29% 57,468,494
2013-09-11 2013-09-09 7.868 7,703,503 -432,722 0.32% 60,607,375
2013-09-10 2013-09-06 7.484 8,136,225 +1,286,199 0.34% 60,893,517
2013-09-09 2013-09-05 7.239 6,850,026 +129,633 0.29% 49,589,978
2013-09-06 2013-09-04 7.154 6,720,393 -543,316 0.28% 48,079,144
2013-09-05 2013-09-03 7.069 7,263,709 -1,590,167 0.30% 51,347,499
2013-09-04 2013-09-02 7.122 8,853,876 +212,920 0.37% 63,059,763
2013-09-03 2013-08-30 7.058 8,640,956 +293,533 0.36% 60,991,330
2013-09-02 2013-08-29 7.080 8,347,423 +122,110 0.35% 59,097,192
2013-08-30 2013-08-28 6.973 8,225,313 -159,760 0.34% 57,357,012
2013-08-29 2013-08-27 7.069 8,385,073 -177,060 0.35% 59,274,474
2013-08-28 2013-08-26 6.973 8,562,133 +58,707 0.36% 59,705,735
2013-08-27 2013-08-23 6.707 8,503,426 -115,671 0.35% 57,033,138
2013-08-26 2013-08-22 6.782 8,619,097 -122,110 0.36% 58,451,274
2013-08-23 2013-08-21 6.686 8,741,207 -67,630 0.36% 58,441,833
2013-08-22 2013-08-20 6.707 8,808,837 +69,801 0.37% 59,081,553
2013-08-21 2013-08-19 6.920 8,739,036 +338,364 0.36% 60,474,135
2013-08-20 2013-08-16 6.973 8,400,672 -178,938 0.35% 58,579,830
2013-08-19 2013-08-15 7.250 8,579,610 -216,771 0.36% 62,202,443
2013-08-16 2013-08-13 7.080 8,796,381 -256,779 0.37% 62,275,677
2013-08-15 2013-08-12 7.154 9,053,160 -288,836 0.38% 64,768,263
2013-08-13 2013-08-09 7.026 9,341,996 -530,708 0.39% 65,641,182
2013-08-12 2013-08-08 6.643 9,872,704 +12,542 0.41% 65,586,354
2013-08-09 2013-08-07 6.611 9,860,162 -140,376 0.41% 65,188,116
2013-08-08 2013-08-06 6.782 10,000,538 -239,003 0.42% 67,819,655
2013-08-07 2013-08-05 6.526 10,239,541 +136,670 0.43% 66,824,197
2013-08-06 2013-08-02 6.515 10,102,871 +1,886,343 0.42% 65,824,719
2013-08-05 2013-08-01 6.388 8,216,528 -147,612 0.34% 52,484,658
2013-08-02 2013-07-31 6.068 8,364,140 +198,602 0.35% 50,756,180
2013-08-01 2013-07-30 5.962 8,165,538 +1,108,784 0.34% 48,681,686
2013-07-31 2013-07-29 6.281 7,056,754 -926,589 0.29% 44,325,105
2013-07-30 2013-07-26 6.558 7,983,343 +74,768 0.33% 52,355,014
2013-07-29 2013-07-25 6.398 7,908,575 -1,601,675 0.33% 50,601,745
2013-07-26 2013-07-24 6.271 9,510,250 -1,227,175 0.40% 59,634,833
2013-07-25 2013-07-23 5.898 10,737,425 +3,909,558 0.45% 63,329,009
2013-07-24 2013-07-22 5.642 6,827,867 -661,837 0.28% 38,525,981
2013-07-23 2013-07-19 5.632 7,489,704 +47,529 0.31% 42,180,634
2013-07-19 2013-07-17 5.195 7,442,175 -37,103 0.31% 38,664,507
2013-07-18 2013-07-16 5.153 7,479,278 -64,812 0.31% 38,538,767
2013-07-17 2013-07-15 5.153 7,544,090 -521,409 0.31% 38,872,727
2013-07-16 2013-07-12 5.387 8,065,499 -483,554 0.34% 43,448,475
2013-07-15 2013-07-11 5.334 8,549,053 -16,200 0.36% 45,598,286
2013-07-12 2013-07-10 5.206 8,565,253 -89,234 0.36% 44,590,448
2013-07-11 2013-07-09 5.036 8,654,487 -401,553 0.36% 43,580,805
2013-07-10 2013-07-08 5.195 9,056,040 -1,685,121 0.38% 47,049,058
2013-07-09 2013-07-05 5.249 10,741,161 -1,327,810 0.45% 56,375,568
2013-07-08 2013-07-04 5.089 12,068,971 +1,648,622 0.50% 61,417,329
2013-07-05 2013-07-03 4.940 10,420,349 +873,799 0.43% 51,474,606
2013-07-04 2013-07-02 5.121 9,546,550 +1,304,159 0.40% 48,885,978
2013-07-03 2013-06-28 5.291 8,242,391 +1,408,022 0.34% 43,611,636
2013-07-02 2013-06-27 5.579 6,834,369 +674,399 0.28% 38,126,110
2013-06-28 2013-06-26 6.017 6,159,970 -1,248,368 0.26% 37,064,730
2013-06-27 2013-06-25 5.789 7,408,338 +183,318 0.31% 42,889,532
2013-06-26 2013-06-24 6.050 7,225,020 -277,175 0.31% 43,708,159
2013-06-25 2013-06-21 6.342 7,502,195 -10,147 0.32% 47,580,990
2013-06-24 2013-06-20 6.527 7,512,342 +479,639 0.32% 49,029,911
2013-06-21 2013-06-19 6.917 7,032,703 +399,285 0.30% 48,644,329
2013-06-20 2013-06-18 6.971 6,633,418 -7,379 0.28% 46,242,106
2013-06-19 2013-06-17 6.722 6,640,797 +205,336 0.28% 44,637,633
2013-06-18 2013-06-14 6.592 6,435,461 -352,618 0.27% 42,420,180
2013-06-17 2013-06-13 6.624 6,788,079 +426,412 0.29% 44,965,286
2013-06-14 2013-06-11 6.733 6,361,667 -172,413 0.27% 42,830,367
2013-06-13 2013-06-10 7.069 6,534,080 -94,917 0.28% 46,187,165
2013-06-11 2013-06-07 6.928 6,628,997 +155,352 0.28% 45,923,813
2013-06-10 2013-06-06 6.852 6,473,645 +422,820 0.27% 44,356,291
2013-06-03 2013-05-30 6.429 6,050,825 -433,519 0.26% 38,900,801
2013-05-29 2013-05-27 6.505 6,484,344 -6,918 0.27% 42,179,998
2013-05-28 2013-05-24 6.559 6,491,262 -106,535 0.28% 42,576,874
2013-05-22 2013-05-20 6.700 6,597,797 +111,608 0.28% 44,205,539
2013-05-21 2013-05-16 6.722 6,486,189 -133,745 0.27% 43,598,400
2013-05-16 2013-05-14 6.830 6,619,934 +207,997 0.28% 45,215,098
2013-05-13 2013-05-09 7.025 6,411,937 +205,230 0.27% 45,045,718
2013-05-10 2013-05-08 7.145 6,206,707 +582,484 0.26% 44,344,108
2013-05-09 2013-05-07 6.993 5,624,223 +316,377 0.24% 39,328,874
2013-05-06 2013-05-02 6.928 5,307,846 -64,567 0.23% 36,771,253
2013-05-03 2013-04-30 7.340 5,372,413 +172,024 0.23% 39,431,865
2013-05-02 2013-04-29 7.535 5,200,389 +110,225 0.22% 39,184,102
2013-04-30 2013-04-26 7.535 5,090,164 +199,234 0.22% 38,353,574
2013-04-29 2013-04-25 7.535 4,890,930 +75,636 0.21% 36,852,378
2013-04-26 2013-04-24 7.275 4,815,294 +110,685 0.20% 35,029,553
2013-04-25 2013-04-23 7.188 4,704,609 +85,321 0.20% 33,816,319
2013-04-23 2013-04-19 7.600 4,619,288 +272,564 0.20% 35,106,079
2013-04-22 2013-04-18 7.004 4,346,724 +23,982 0.18% 30,442,748
2013-04-19 2013-04-17 6.949 4,322,742 +44,735 0.18% 30,040,462
2013-04-18 2013-04-16 6.874 4,278,007 +90,855 0.18% 29,404,921
2013-04-17 2013-04-15 6.993 4,187,152 +76,096 0.18% 29,279,773
2013-04-16 2013-04-12 6.863 4,111,056 -10,146 0.17% 28,212,811
2013-04-15 2013-04-11 7.047 4,121,202 +663,193 0.17% 29,042,000
2013-04-12 2013-04-10 6.743 3,458,009 +587,096 0.15% 23,318,777
2013-04-11 2013-04-09 6.711 2,870,913 +68,717 0.12% 19,266,372
2013-04-10 2013-04-08 6.006 2,802,196 +46,119 0.12% 16,830,520
2013-04-08 2013-04-03 6.505 2,756,077 +44,274 0.12% 17,928,001
2013-03-22 2013-03-20 7.600 2,711,803 +221,372 0.11% 20,609,403
2013-03-21 2013-03-19 7.557 2,490,431 +22,137 0.11% 18,819,001
2013-03-20 2013-03-18 7.524 2,468,294 -331,596 0.10% 18,571,442
2013-03-15 2013-03-13 7.416 2,799,890 +71,485 0.12% 20,762,820
2013-03-12 2013-03-08 8.500 2,728,405 -249,044 0.12% 23,190,716
2013-03-08 2013-03-06 8.532 2,977,449 +101,462 0.13% 25,404,364
2013-03-07 2013-03-05 8.543 2,875,987 +239,820 0.12% 24,569,844
2013-03-06 2013-03-04 8.543 2,636,167 -74,713 0.11% 22,521,038
2013-03-05 2013-03-01 8.988 2,710,880 -46,119 0.11% 24,364,308
2013-03-04 2013-02-28 9.020 2,756,999 +246,737 0.12% 24,868,477
2013-02-28 2013-02-26 8.543 2,510,262 -678,412 0.11% 21,445,419
2013-02-25 2013-02-21 9.638 3,188,674 -450,122 0.14% 30,732,730
2013-02-21 2013-02-19 9.183 3,638,796 +45,196 0.15% 33,414,147
2013-02-19 2013-02-15 9.703 3,593,600 +70,101 0.15% 34,869,204
2013-02-06 2013-02-04 9.161 3,523,499 +38,740 0.15% 32,279,004
2013-02-05 2013-02-01 8.500 3,484,759 -155,513 0.15% 29,619,524
2013-02-01 2013-01-30 8.879 3,640,272 +101,462 0.15% 32,322,653
2013-01-30 2013-01-28 8.684 3,538,810 +73,790 0.15% 30,731,165
2013-01-28 2013-01-24 8.652 3,465,020 +172,486 0.15% 29,977,672
2013-01-17 2013-01-15 8.109 3,292,534 +195,084 0.14% 26,700,607
2013-01-16 2013-01-14 8.196 3,097,450 +73,790 0.13% 25,387,233
2013-01-15 2013-01-11 8.207 3,023,660 +193,700 0.13% 24,815,218
2013-01-08 2013-01-04 7.795 2,829,960 -129,133 0.12% 22,059,641
2013-01-02 2012-12-27 6.754 2,959,093 -306,692 0.13% 19,986,462
2012-12-27 2012-12-20 6.386 3,265,785 +443,204 0.14% 20,854,133
2012-12-21 2012-12-19 6.342 2,822,581 +416,456 0.12% 17,901,587
2012-12-18 2012-12-14 6.396 2,406,125 +939,907 0.10% 15,390,739
2012-12-17 2012-12-13 6.722 1,466,218 -118,526 0.06% 9,855,519
2012-12-14 2012-12-12 6.613 1,584,744 +11,068 0.07% 10,480,409
2012-12-13 2012-12-11 6.429 1,573,676 -77,941 0.07% 10,117,175
2012-11-12 2012-11-08 6.527 1,651,617 -233,362 0.07% 10,779,413
2012-11-09 2012-11-07 6.743 1,884,979 -231,518 0.08% 12,711,189
2012-11-07 2012-11-05 6.592 2,116,497 -235,669 0.09% 13,951,166
2012-11-02 2012-10-31 6.039 2,352,166 -106,996 0.10% 14,204,058
2012-10-19 2012-10-17 5.648 2,459,162 +111,147 0.11% 13,890,380
2012-10-18 2012-10-16 5.507 2,348,015 +74,713 0.10% 12,931,647
2012-10-10 2012-10-08 5.670 2,273,302 +47,964 0.10% 12,889,857
2012-10-09 2012-10-05 5.789 2,225,338 +118,618 0.10% 12,883,282
2012-10-08 2012-10-04 5.410 2,106,720 +734,677 0.09% 11,397,160
2012-10-03 2012-09-27 4.933 1,372,043 +120,371 0.06% 6,768,125
2012-09-27 2012-09-25 5.356 1,251,672 +264,723 0.05% 6,703,579
2012-09-26 2012-09-24 5.377 986,949 +429,369 0.04% 5,307,202
2012-06-18 2012-06-14 5.464 557,580 +35,051 0.02% 3,046,681
2012-06-15 2012-06-13 5.757 522,529 +117,603 0.02% 3,008,113
2012-06-07 2012-06-05 6.559 404,926 +28,133 0.02% 2,655,952
2012-06-06 2012-06-04 6.353 376,793 +53,959 0.02% 2,393,810
2012-06-05 2012-06-01 6.440 322,834 +46,581 0.01% 2,079,002
2012-06-04 2012-05-31 6.396 276,253 +89,932 0.01% 1,767,048
2012-06-01 2012-05-30 6.570 186,321 +65,028 0.01% 1,224,119
2012-05-31 2012-05-29 6.505 121,293 +95,927 0.01% 788,999
2012-05-30 2012-05-28 6.299 25,366 +25,366 0.00% 159,778
2012-02-21 2012-02-17 10.148 0 -306,692
2012-02-20 2012-02-16 10.028 306,692 -48,425 0.01% 3,075,625
2012-02-17 2012-02-15 9.974 355,117 -77,941 0.02% 3,542,000
2012-02-16 2012-02-14 9.757 433,058 -100,540 0.02% 4,225,497
2011-12-16 2011-12-14 7.914 533,598 0.02% 4,223,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top