History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 714,407 +0 0.03% 61,439
2025-10-13 2025-10-09 0.086 714,407 +0 0.03% 61,439
2025-10-10 2025-10-08 0.086 714,407 +0 0.03% 61,439
2025-10-09 2025-10-06 0.086 714,407 +0 0.03% 61,439
2025-10-08 2025-10-03 0.086 714,407 +0 0.03% 61,439
2025-10-06 2025-10-02 0.086 714,407 +0 0.03% 61,439
2025-10-03 2025-09-30 0.086 714,407 +0 0.03% 61,439
2025-10-02 2025-09-29 0.086 714,407 +0 0.03% 61,439
2025-09-30 2025-09-26 0.086 714,407 +0 0.03% 61,439
2025-09-29 2025-09-25 0.086 714,407 +0 0.03% 61,439
2025-09-26 2025-09-24 0.086 714,407 +0 0.03% 61,439
2025-09-25 2025-09-23 0.086 714,407 +0 0.03% 61,439
2025-09-24 2025-09-22 0.086 714,407 +0 0.03% 61,439
2025-09-23 2025-09-19 0.086 714,407 +0 0.03% 61,439
2025-09-22 2025-09-18 0.086 714,407 +0 0.03% 61,439
2025-09-19 2025-09-17 0.086 714,407 +0 0.03% 61,439
2025-09-18 2025-09-16 0.086 714,407 +0 0.03% 61,439
2025-09-17 2025-09-15 0.086 714,407 +0 0.03% 61,439
2025-09-16 2025-09-12 0.086 714,407 +0 0.03% 61,439
2025-09-15 2025-09-11 0.086 714,407 +0 0.03% 61,439
2025-09-12 2025-09-10 0.086 714,407 +0 0.03% 61,439
2025-09-11 2025-09-09 0.086 714,407 +0 0.03% 61,439
2025-09-10 2025-09-08 0.086 714,407 +0 0.03% 61,439
2025-09-09 2025-09-05 0.086 714,407 +0 0.03% 61,439
2025-09-08 2025-09-04 0.086 714,407 +0 0.03% 61,439
2025-09-05 2025-09-03 0.086 714,407 +0 0.03% 61,439
2025-09-04 2025-09-02 0.086 714,407 +0 0.03% 61,439
2025-09-03 2025-09-01 0.086 714,407 +0 0.03% 61,439
2025-09-02 2025-08-29 0.086 714,407 +0 0.03% 61,439
2025-09-01 2025-08-28 0.086 714,407 +0 0.03% 61,439
2025-08-29 2025-08-27 0.086 714,407 +0 0.03% 61,439
2025-08-28 2025-08-26 0.086 714,407 +0 0.03% 61,439
2025-08-27 2025-08-25 0.086 714,407 +0 0.03% 61,439
2025-08-26 2025-08-22 0.086 714,407 +0 0.03% 61,439
2025-08-25 2025-08-21 0.086 714,407 +0 0.03% 61,439
2025-08-22 2025-08-20 0.086 714,407 +0 0.03% 61,439
2025-08-21 2025-08-19 0.086 714,407 +0 0.03% 61,439
2025-08-20 2025-08-18 0.086 714,407 +0 0.03% 61,439
2025-08-19 2025-08-15 0.086 714,407 +0 0.03% 61,439
2025-08-18 2025-08-14 0.086 714,407 +0 0.03% 61,439
2025-08-15 2025-08-13 0.086 714,407 +0 0.03% 61,439
2025-08-14 2025-08-12 0.086 714,407 +0 0.03% 61,439
2025-08-13 2025-08-11 0.086 714,407 +0 0.03% 61,439
2025-08-12 2025-08-08 0.086 714,407 +0 0.03% 61,439
2025-08-11 2025-08-07 0.086 714,407 +0 0.03% 61,439
2025-08-08 2025-08-06 0.086 714,407 +0 0.03% 61,439
2025-08-07 2025-08-05 0.086 714,407 +0 0.03% 61,439
2025-08-06 2025-08-04 0.086 714,407 +0 0.03% 61,439
2025-08-05 2025-08-01 0.086 714,407 +0 0.03% 61,439
2025-08-04 2025-07-31 0.086 714,407 +0 0.03% 61,439
2025-08-01 2025-07-30 0.086 714,407 +0 0.03% 61,439
2025-07-31 2025-07-29 0.086 714,407 +0 0.03% 61,439
2025-07-30 2025-07-28 0.086 714,407 +0 0.03% 61,439
2025-07-29 2025-07-25 0.086 714,407 +0 0.03% 61,439
2025-07-28 2025-07-24 0.086 714,407 +0 0.03% 61,439
2025-07-25 2025-07-23 0.086 714,407 +0 0.03% 61,439
2025-07-24 2025-07-22 0.086 714,407 +0 0.03% 61,439
2025-07-23 2025-07-21 0.086 714,407 +0 0.03% 61,439
2025-07-22 2025-07-18 0.086 714,407 +0 0.03% 61,439
2025-07-21 2025-07-17 0.086 714,407 +0 0.03% 61,439
2025-07-18 2025-07-16 0.086 714,407 +0 0.03% 61,439
2025-07-17 2025-07-15 0.086 714,407 +0 0.03% 61,439
2025-07-16 2025-07-14 0.086 714,407 +0 0.03% 61,439
2025-07-15 2025-07-11 0.086 714,407 +0 0.03% 61,439
2025-07-14 2025-07-10 0.086 714,407 +0 0.03% 61,439
2025-07-11 2025-07-09 0.086 714,407 +0 0.03% 61,439
2025-07-10 2025-07-08 0.086 714,407 +0 0.03% 61,439
2025-07-09 2025-07-07 0.086 714,407 +0 0.03% 61,439
2025-07-08 2025-07-04 0.086 714,407 +0 0.03% 61,439
2025-07-07 2025-07-03 0.086 714,407 +0 0.03% 61,439
2025-07-04 2025-07-02 0.086 714,407 +0 0.03% 61,439
2025-07-03 2025-06-30 0.086 714,407 +0 0.03% 61,439
2025-07-02 2025-06-27 0.086 714,407 +0 0.03% 61,439
2025-06-30 2025-06-26 0.086 714,407 +0 0.03% 61,439
2025-06-27 2025-06-25 0.086 714,407 +0 0.03% 61,439
2025-06-26 2025-06-24 0.086 714,407 +0 0.03% 61,439
2025-06-25 2025-06-23 0.086 714,407 +0 0.03% 61,439
2025-06-24 2025-06-20 0.086 714,407 +0 0.03% 61,439
2025-06-23 2025-06-19 0.086 714,407 +0 0.03% 61,439
2025-06-20 2025-06-18 0.086 714,407 +0 0.03% 61,439
2025-06-19 2025-06-17 0.086 714,407 +0 0.03% 61,439
2025-06-18 2025-06-16 0.086 714,407 +0 0.03% 61,439
2025-06-17 2025-06-13 0.086 714,407 +0 0.03% 61,439
2025-06-16 2025-06-12 0.086 714,407 +0 0.03% 61,439
2025-06-13 2025-06-11 0.086 714,407 +0 0.03% 61,439
2025-06-12 2025-06-10 0.086 714,407 +0 0.03% 61,439
2025-06-11 2025-06-09 0.086 714,407 +0 0.03% 61,439
2025-06-10 2025-06-06 0.086 714,407 +0 0.03% 61,439
2025-06-09 2025-06-05 0.086 714,407 +0 0.03% 61,439
2025-06-06 2025-06-04 0.086 714,407 +0 0.03% 61,439
2025-06-05 2025-06-03 0.086 714,407 +0 0.03% 61,439
2025-06-04 2025-06-02 0.086 714,407 +0 0.03% 61,439
2025-06-03 2025-05-30 0.086 714,407 +0 0.03% 61,439
2025-06-02 2025-05-29 0.086 714,407 +0 0.03% 61,439
2025-05-30 2025-05-28 0.086 714,407 +0 0.03% 61,439
2025-05-29 2025-05-27 0.086 714,407 +0 0.03% 61,439
2025-05-28 2025-05-26 0.086 714,407 +0 0.03% 61,439
2025-05-27 2025-05-23 0.086 714,407 +0 0.03% 61,439
2025-05-26 2025-05-22 0.086 714,407 +0 0.03% 61,439
2025-05-23 2025-05-21 0.086 714,407 +0 0.03% 61,439
2025-05-22 2025-05-20 0.086 714,407 +0 0.03% 61,439
2025-05-21 2025-05-19 0.086 714,407 +0 0.03% 61,439
2025-05-20 2025-05-16 0.086 714,407 +0 0.03% 61,439
2025-05-19 2025-05-15 0.086 714,407 +0 0.03% 61,439
2025-05-16 2025-05-14 0.086 714,407 +0 0.03% 61,439
2025-05-15 2025-05-13 0.086 714,407 +0 0.03% 61,439
2025-05-14 2025-05-12 0.086 714,407 +0 0.03% 61,439
2025-05-13 2025-05-09 0.086 714,407 +0 0.03% 61,439
2025-05-12 2025-05-08 0.086 714,407 +0 0.03% 61,439
2025-05-09 2025-05-07 0.086 714,407 +0 0.03% 61,439
2025-05-08 2025-05-06 0.086 714,407 +0 0.03% 61,439
2025-05-07 2025-05-02 0.086 714,407 +0 0.03% 61,439
2025-05-06 2025-04-30 0.086 714,407 +0 0.03% 61,439
2025-05-02 2025-04-29 0.086 714,407 +0 0.03% 61,439
2025-04-30 2025-04-28 0.086 714,407 +0 0.03% 61,439
2025-04-29 2025-04-25 0.086 714,407 +0 0.03% 61,439
2025-04-28 2025-04-24 0.086 714,407 +0 0.03% 61,439
2025-04-25 2025-04-23 0.086 714,407 +0 0.03% 61,439
2025-04-24 2025-04-22 0.086 714,407 +0 0.03% 61,439
2025-04-23 2025-04-17 0.086 714,407 +0 0.03% 61,439
2025-04-22 2025-04-16 0.086 714,407 +0 0.03% 61,439
2025-04-17 2025-04-15 0.086 714,407 +0 0.03% 61,439
2025-04-16 2025-04-14 0.086 714,407 +0 0.03% 61,439
2025-04-15 2025-04-11 0.086 714,407 +0 0.03% 61,439
2025-04-14 2025-04-10 0.086 714,407 +0 0.03% 61,439
2025-04-11 2025-04-09 0.086 714,407 +0 0.03% 61,439
2025-04-10 2025-04-08 0.086 714,407 +0 0.03% 61,439
2025-04-09 2025-04-07 0.086 714,407 +0 0.03% 61,439
2025-04-08 2025-04-03 0.086 714,407 +0 0.03% 61,439
2025-04-07 2025-04-02 0.086 714,407 +0 0.03% 61,439
2025-04-03 2025-04-01 0.086 714,407 +0 0.03% 61,439
2025-04-02 2025-03-31 0.086 714,407 +32,000 0.03% 61,439
2025-04-01 2025-03-28 0.134 682,407 -175,000 0.02% 91,443
2025-03-31 2025-03-27 0.136 857,407 +54,000 0.03% 116,607
2025-03-24 2025-03-20 0.142 803,407 -1,500 0.03% 114,084
2025-03-21 2025-03-19 0.143 804,907 +122,500 0.03% 115,102
2025-03-18 2025-03-14 0.148 682,407 -195,000 0.02% 100,996
2025-03-17 2025-03-13 0.151 877,407 -20,000 0.03% 132,488
2025-03-12 2025-03-10 0.151 897,407 +23,000 0.03% 135,508
2025-03-11 2025-03-07 0.157 874,407 -1,000 0.03% 137,282
2025-03-10 2025-03-06 0.157 875,407 +157,000 0.03% 137,439
2025-03-07 2025-03-05 0.150 718,407 -52,000 0.03% 107,761
2025-03-06 2025-03-04 0.148 770,407 +39,000 0.03% 114,020
2025-03-05 2025-03-03 0.151 731,407 -24,000 0.03% 110,442
2025-03-04 2025-02-28 0.154 755,407 -4,000 0.03% 116,333
2025-03-03 2025-02-27 0.162 759,407 -19,500 0.03% 123,024
2025-02-28 2025-02-26 0.169 778,907 -2,500 0.03% 131,635
2025-02-27 2025-02-25 0.168 781,407 -21,000 0.03% 131,276
2025-02-26 2025-02-24 0.170 802,407 +112,500 0.03% 136,409
2025-02-25 2025-02-21 0.169 689,907 -1,000 0.02% 116,594
2025-02-19 2025-02-17 0.184 690,907 -500 0.02% 127,127
2025-02-18 2025-02-14 0.180 691,407 +500 0.02% 124,453
2025-02-14 2025-02-12 0.190 690,907 -500 0.02% 131,272
2025-02-12 2025-02-10 0.192 691,407 +500 0.02% 132,750
2025-02-11 2025-02-07 0.191 690,907 -13,000 0.02% 131,963
2025-02-07 2025-02-05 0.196 703,907 +13,000 0.02% 137,966
2025-02-05 2025-02-03 0.206 690,907 -13,500 0.02% 142,327
2025-02-04 2025-01-28 0.206 704,407 -10,500 0.02% 145,108
2025-01-27 2025-01-23 0.192 714,907 +16,000 0.03% 137,262
2025-01-21 2025-01-17 0.196 698,907 +7,000 0.02% 136,986
2025-01-20 2025-01-16 0.213 691,907 -11,500 0.02% 147,376
2025-01-17 2025-01-15 0.202 703,407 +10,000 0.02% 142,088
2025-01-15 2025-01-13 0.200 693,407 -18,500 0.02% 138,681
2025-01-14 2025-01-10 0.144 711,907 +17,500 0.03% 102,515
2025-01-13 2025-01-09 0.147 694,407 -127,500 0.02% 102,078
2025-01-10 2025-01-08 0.146 821,907 -500 0.03% 119,998
2025-01-09 2025-01-07 0.146 822,407 +67,000 0.03% 120,071
2025-01-08 2025-01-06 0.160 755,407 +59,500 0.03% 120,865
2025-01-07 2025-01-03 0.169 695,907 -40,500 0.02% 117,608
2025-01-06 2025-01-02 0.164 736,407 +40,000 0.03% 120,771
2024-12-30 2024-12-24 0.155 696,407 -3,500 0.02% 107,943
2024-12-27 2024-12-20 0.150 699,907 -2,000 0.02% 104,986
2024-12-23 2024-12-19 0.148 701,907 +1,500 0.02% 103,882
2024-12-20 2024-12-18 0.155 700,407 -35,500 0.02% 108,563
2024-12-19 2024-12-17 0.153 735,907 +30,591 0.03% 112,594
2024-12-18 2024-12-16 0.147 705,316 -7,000 0.02% 103,681
2024-12-17 2024-12-13 0.150 712,316 -1,000 0.03% 106,847
2024-12-16 2024-12-12 0.168 713,316 +9,000 0.03% 119,837
2024-12-13 2024-12-11 0.170 704,316 -37,000 0.02% 119,734
2024-12-12 2024-12-10 0.165 741,316 +35,500 0.03% 122,317
2024-12-09 2024-12-05 0.151 705,816 -1,500 0.02% 106,578
2024-12-06 2024-12-04 0.150 707,316 -52,500 0.02% 106,097
2024-12-05 2024-12-03 0.138 759,816 +25,000 0.03% 104,855
2024-12-04 2024-12-02 0.151 734,816 +25,000 0.03% 110,957
2024-11-29 2024-11-27 0.162 709,816 -48,500 0.03% 114,990
2024-11-28 2024-11-26 0.151 758,316 +24,500 0.03% 114,506
2024-11-27 2024-11-25 0.153 733,816 +18,000 0.03% 112,274
2024-11-25 2024-11-21 0.170 715,816 -2,000 0.03% 121,689
2024-11-22 2024-11-20 0.166 717,816 -2,500 0.03% 119,157
2024-11-20 2024-11-18 0.167 720,316 -4,500 0.03% 120,293
2024-11-19 2024-11-15 0.167 724,816 +500 0.03% 121,044
2024-11-18 2024-11-14 0.166 724,316 -2,000 0.03% 120,236
2024-11-11 2024-11-07 0.167 726,316 -16,500 0.03% 121,295
2024-11-08 2024-11-06 0.161 742,816 +16,500 0.03% 119,593
2024-11-07 2024-11-05 0.175 726,316 -10,000 0.03% 127,105
2024-11-04 2024-10-31 0.174 736,316 -45,000 0.03% 128,119
2024-10-31 2024-10-29 0.172 781,316 -26,500 0.03% 134,386
2024-10-30 2024-10-28 0.169 807,816 +24,000 0.03% 136,521
2024-10-29 2024-10-25 0.168 783,816 -4,000 0.03% 131,681
2024-10-28 2024-10-24 0.175 787,816 +1,000 0.03% 137,868
2024-10-25 2024-10-23 0.178 786,816 -1,000 0.03% 140,053
2024-10-24 2024-10-22 0.172 787,816 -1,500 0.03% 135,504
2024-10-23 2024-10-21 0.172 789,316 -1,500 0.03% 135,762
2024-10-21 2024-10-17 0.170 790,816 -60,000 0.03% 134,439
2024-10-18 2024-10-16 0.172 850,816 +57,500 0.03% 146,340
2024-10-17 2024-10-15 0.162 793,316 -1,500 0.03% 128,517
2024-10-04 2024-10-02 0.139 794,816 -33,000 0.03% 110,479
2024-10-03 2024-09-30 0.106 827,816 +33,000 0.03% 87,748
2024-10-02 2024-09-27 0.103 794,816 -30,500 0.03% 81,866
2024-09-30 2024-09-26 0.100 825,316 -10,000 0.03% 82,532
2024-09-27 2024-09-25 0.100 835,316 +40,500 0.03% 83,532
2024-09-23 2024-09-19 0.097 794,816 -125,500 0.03% 77,097
2024-09-20 2024-09-17 0.090 920,316 +102,000 0.03% 82,828
2024-09-19 2024-09-16 0.085 818,316 +22,000 0.03% 69,557
2024-09-16 2024-09-12 0.095 796,316 -57,000 0.03% 75,650
2024-09-13 2024-09-11 0.094 853,316 -122,000 0.03% 80,212
2024-09-12 2024-09-10 0.096 975,316 +71,000 0.03% 93,630
2024-09-11 2024-09-09 0.097 904,316 +100,000 0.03% 87,719
2024-09-09 2024-09-04 0.100 804,316 -175,000 0.03% 80,432
2024-09-05 2024-09-03 0.105 979,316 -54,000 0.03% 102,828
2024-09-03 2024-08-30 0.104 1,033,316 -88,500 0.04% 107,465
2024-08-29 2024-08-27 0.105 1,121,816 -8,500 0.04% 117,791
2024-08-28 2024-08-26 0.105 1,130,316 -6,500 0.04% 118,683
2024-08-27 2024-08-23 0.102 1,136,816 +234,500 0.04% 115,955
2024-08-26 2024-08-22 0.101 902,316 -344,500 0.03% 91,134
2024-08-23 2024-08-21 0.121 1,246,816 +97,000 0.04% 150,865
2024-08-21 2024-08-19 0.126 1,149,816 -500 0.04% 144,877
2024-08-20 2024-08-16 0.130 1,150,316 -500 0.04% 149,541
2024-08-15 2024-08-13 0.132 1,150,816 -30,500 0.04% 151,908
2024-08-14 2024-08-12 0.130 1,181,316 -8,500 0.04% 153,571
2024-08-08 2024-08-06 0.124 1,189,816 +12,000 0.04% 147,537
2024-08-07 2024-08-05 0.125 1,177,816 -283,000 0.04% 147,227
2024-08-02 2024-07-31 0.130 1,460,816 +263,500 0.05% 189,906
2024-08-01 2024-07-30 0.137 1,197,316 -1,000 0.04% 164,032
2024-07-31 2024-07-29 0.131 1,198,316 -3,000 0.04% 156,979
2024-07-30 2024-07-26 0.137 1,201,316 -143,000 0.04% 164,580
2024-07-29 2024-07-25 0.131 1,344,316 +143,000 0.05% 176,105
2024-07-26 2024-07-24 0.125 1,201,316 -194,500 0.04% 150,164
2024-07-25 2024-07-23 0.116 1,395,816 +115,000 0.05% 161,915
2024-07-24 2024-07-22 0.116 1,280,816 -70,000 0.05% 148,575
2024-07-23 2024-07-19 0.122 1,350,816 -21,500 0.05% 164,800
2024-07-22 2024-07-18 0.127 1,372,316 +58,000 0.05% 174,284
2024-07-19 2024-07-17 0.134 1,314,316 -3,000 0.05% 176,118
2024-07-18 2024-07-16 0.140 1,317,316 +35,000 0.05% 184,424
2024-07-17 2024-07-15 0.158 1,282,316 +77,000 0.05% 202,606
2024-07-16 2024-07-12 0.177 1,205,316 -57,500 0.04% 213,341
2024-07-15 2024-07-11 0.170 1,262,816 -69,500 0.04% 214,679
2024-07-12 2024-07-10 0.160 1,332,316 +131,500 0.05% 213,171
2024-07-11 2024-07-09 0.157 1,200,816 -10,500 0.04% 188,528
2024-07-10 2024-07-08 0.161 1,211,316 +1,000 0.04% 195,022
2024-07-09 2024-07-05 0.167 1,210,316 -1,000 0.04% 202,123
2024-07-08 2024-07-04 0.166 1,211,316 -124,500 0.04% 201,078
2024-07-05 2024-07-03 0.161 1,335,816 +136,500 0.05% 215,066
2024-07-03 2024-06-28 0.166 1,199,316 +1,000 0.04% 199,086
2024-07-02 2024-06-27 0.167 1,198,316 +1,500 0.04% 200,119
2024-06-21 2024-06-19 0.172 1,196,816 +100 0.04% 205,852
2024-06-18 2024-06-14 0.170 1,196,716 -41,000 0.04% 203,442
2024-06-17 2024-06-13 0.167 1,237,716 -168,500 0.04% 206,699
2024-06-14 2024-06-12 0.190 1,406,216 +175,500 0.05% 267,181
2024-06-13 2024-06-11 0.187 1,230,716 -98,500 0.04% 230,144
2024-06-12 2024-06-07 0.194 1,329,216 -7,500 0.05% 257,868
2024-06-11 2024-06-06 0.194 1,336,716 -500 0.05% 259,323
2024-06-07 2024-06-05 0.199 1,337,216 +140,500 0.05% 266,106
2024-06-04 2024-05-31 0.183 1,196,716 -32,500 0.04% 218,999
2024-06-03 2024-05-30 0.195 1,229,216 +35,500 0.04% 239,697
2024-05-30 2024-05-28 0.190 1,193,716 -39,000 0.04% 226,806
2024-05-29 2024-05-27 0.185 1,232,716 -113,000 0.04% 228,052
2024-05-28 2024-05-24 0.179 1,345,716 -2,000 0.05% 240,883
2024-05-27 2024-05-23 0.173 1,347,716 +153,000 0.05% 233,155
2024-05-24 2024-05-22 0.183 1,194,716 +1,000 0.04% 218,633
2024-05-23 2024-05-21 0.180 1,193,716 -43,500 0.04% 214,869
2024-05-22 2024-05-20 0.185 1,237,216 -229,000 0.04% 228,885
2024-05-21 2024-05-17 0.180 1,466,216 -1,000 0.05% 263,919
2024-05-20 2024-05-16 0.181 1,467,216 +159,500 0.05% 265,566
2024-05-17 2024-05-14 0.184 1,307,716 +114,000 0.05% 240,620
2024-05-14 2024-05-10 0.183 1,193,716 -274,000 0.04% 218,450
2024-05-13 2024-05-09 0.172 1,467,716 +192,000 0.05% 252,447
2024-05-10 2024-05-08 0.172 1,275,716 -96,500 0.04% 219,423
2024-05-09 2024-05-07 0.180 1,372,216 +185,000 0.05% 246,999
2024-05-08 2024-05-06 0.188 1,187,216 -90,000 0.04% 223,197
2024-05-07 2024-05-03 0.175 1,277,216 +2,500 0.05% 223,513
2024-05-06 2024-05-02 0.177 1,274,716 +92,500 0.04% 225,625
2024-05-03 2024-04-30 0.169 1,182,216 +3,000 0.04% 199,795
2024-04-24 2024-04-22 0.151 1,179,216 -500 0.04% 178,062
2024-04-23 2024-04-19 0.146 1,179,716 -82,000 0.04% 172,239
2024-04-22 2024-04-18 0.161 1,261,716 +26,500 0.04% 203,136
2024-04-18 2024-04-16 0.159 1,235,216 -96,500 0.04% 196,399
2024-04-17 2024-04-15 0.167 1,331,716 -198,500 0.05% 222,397
2024-04-15 2024-04-11 0.154 1,530,216 -4,000 0.05% 235,653
2024-04-12 2024-04-10 0.153 1,534,216 -25,500 0.05% 234,735
2024-04-10 2024-04-08 0.162 1,559,716 +229,000 0.05% 252,674
2024-04-09 2024-04-05 0.166 1,330,716 +151,500 0.05% 220,899
2024-04-08 2024-04-03 0.170 1,179,216 -640,000 0.04% 200,467
2024-04-05 2024-04-02 0.124 1,819,216 +641,500 0.06% 225,583
2024-04-03 2024-03-28 0.183 1,177,716 -8,000 0.04% 215,522
2024-04-02 2024-03-27 0.175 1,185,716 +8,000 0.04% 207,500
2024-03-28 2024-03-26 0.185 1,177,716 -64,500 0.04% 217,877
2024-03-27 2024-03-25 0.181 1,242,216 +25,000 0.04% 224,841
2024-03-26 2024-03-22 0.177 1,217,216 +6,500 0.04% 215,447
2024-03-25 2024-03-21 0.170 1,210,716 -3,500 0.04% 205,822
2024-03-22 2024-03-20 0.172 1,214,216 -94,000 0.04% 208,845
2024-03-21 2024-03-19 0.169 1,308,216 +22,000 0.05% 221,089
2024-03-20 2024-03-18 0.175 1,286,216 -11,000 0.05% 225,088
2024-03-19 2024-03-15 0.181 1,297,216 +119,500 0.05% 234,796
2024-03-18 2024-03-14 0.176 1,177,716 -35,500 0.04% 207,278
2024-03-15 2024-03-13 0.180 1,213,216 -7,000 0.04% 218,379
2024-03-14 2024-03-12 0.171 1,220,216 +20,500 0.04% 208,657
2024-03-13 2024-03-11 0.180 1,199,716 +22,000 0.04% 215,949
2024-03-07 2024-03-05 0.155 1,177,716 -158,500 0.04% 182,546
2024-03-06 2024-03-04 0.162 1,336,216 -500 0.05% 216,467
2024-03-05 2024-03-01 0.165 1,336,716 +159,000 0.05% 220,558
2024-03-04 2024-02-29 0.170 1,177,716 -84,500 0.04% 200,212
2024-03-01 2024-02-28 0.172 1,262,216 -46,500 0.04% 217,101
2024-02-29 2024-02-27 0.182 1,308,716 -41,500 0.05% 238,186
2024-02-28 2024-02-26 0.180 1,350,216 +47,000 0.05% 243,039
2024-02-27 2024-02-23 0.177 1,303,216 -11,500 0.05% 230,669
2024-02-26 2024-02-22 0.171 1,314,716 +21,500 0.05% 224,816
2024-02-23 2024-02-21 0.182 1,293,216 -136,500 0.05% 235,365
2024-02-22 2024-02-20 0.184 1,429,716 +26,500 0.05% 263,068
2024-02-21 2024-02-19 0.183 1,403,216 -49,000 0.05% 256,789
2024-02-20 2024-02-16 0.191 1,452,216 +20,000 0.05% 277,373
2024-02-19 2024-02-15 0.200 1,432,216 +148,500 0.05% 286,443
2024-02-16 2024-02-14 0.200 1,283,716 -43,500 0.05% 256,743
2024-02-15 2024-02-09 0.216 1,327,216 +43,500 0.05% 286,679
2024-01-30 2024-01-26 0.220 1,283,716 -250,500 0.05% 282,418
2024-01-25 2024-01-23 0.200 1,534,216 -9,000 0.05% 306,843
2024-01-24 2024-01-22 0.208 1,543,216 -500 0.05% 320,989
2024-01-22 2024-01-18 0.220 1,543,716 -10,000 0.05% 339,618
2024-01-15 2024-01-11 0.240 1,553,716 +8,500 0.05% 372,892
2024-01-12 2024-01-10 0.236 1,545,216 -1,000 0.05% 364,671
2024-01-11 2024-01-09 0.232 1,546,216 -4,500 0.05% 358,722
2024-01-10 2024-01-08 0.238 1,550,716 +92,500 0.05% 369,070
2024-01-09 2024-01-05 0.238 1,458,216 -2,500 0.05% 347,055
2024-01-08 2024-01-04 0.245 1,460,716 -1,000 0.05% 357,875
2024-01-05 2024-01-03 0.248 1,461,716 +178,000 0.05% 362,506
2024-01-03 2023-12-29 0.275 1,283,716 +1,500 0.05% 353,022
2024-01-02 2023-12-28 0.275 1,282,216 -75,500 0.05% 352,609
2023-12-29 2023-12-27 0.280 1,357,716 +75,500 0.05% 380,160
2023-12-28 2023-12-22 0.260 1,282,216 -500 0.05% 333,376
2023-12-22 2023-12-20 0.240 1,282,716 -25,000 0.05% 307,852
2023-12-21 2023-12-19 0.224 1,307,716 +24,500 0.05% 292,928
2023-12-20 2023-12-18 0.215 1,283,216 -66,000 0.05% 275,891
2023-12-19 2023-12-15 0.206 1,349,216 +55,000 0.05% 277,938
2023-12-18 2023-12-14 0.192 1,294,216 -240,000 0.05% 248,489
2023-12-14 2023-12-12 0.179 1,534,216 +50,500 0.05% 274,625
2023-12-13 2023-12-11 0.181 1,483,716 -135,000 0.05% 268,553
2023-12-12 2023-12-08 0.186 1,618,716 +335,000 0.06% 301,081
2023-12-11 2023-12-07 0.186 1,283,716 -129,500 0.05% 238,771
2023-12-07 2023-12-05 0.199 1,413,216 +129,500 0.05% 281,230
2023-12-06 2023-12-04 0.200 1,283,716 -288,500 0.05% 256,743
2023-12-05 2023-12-01 0.205 1,572,216 +124,000 0.06% 322,304
2023-12-04 2023-11-30 0.206 1,448,216 -500 0.05% 298,332
2023-11-30 2023-11-28 0.219 1,448,716 +60,000 0.05% 317,269
2023-11-29 2023-11-27 0.218 1,388,716 +10,000 0.05% 302,740
2023-11-28 2023-11-24 0.219 1,378,716 -88,500 0.05% 301,939
2023-11-24 2023-11-22 0.220 1,467,216 -6,500 0.05% 322,788
2023-11-23 2023-11-21 0.226 1,473,716 -65,500 0.05% 333,060
2023-11-20 2023-11-16 0.223 1,539,216 -15,000 0.05% 343,245
2023-11-17 2023-11-15 0.224 1,554,216 -19,000 0.05% 348,144
2023-11-16 2023-11-14 0.211 1,573,216 +250,500 0.06% 331,949
2023-11-15 2023-11-13 0.210 1,322,716 +45,000 0.05% 277,770
2023-11-14 2023-11-10 0.210 1,277,716 -47,000 0.05% 268,320
2023-11-13 2023-11-09 0.197 1,324,716 -259,000 0.05% 260,969
2023-11-10 2023-11-08 0.199 1,583,716 +30,000 0.06% 315,159
2023-11-09 2023-11-07 0.201 1,553,716 -25,000 0.05% 312,297
2023-11-08 2023-11-06 0.199 1,578,716 +170,500 0.06% 314,164
2023-11-07 2023-11-03 0.198 1,408,216 +126,000 0.05% 278,827
2023-11-06 2023-11-02 0.197 1,282,216 +1,500 0.05% 252,597
2023-11-03 2023-11-01 0.197 1,280,716 -148,500 0.05% 252,301
2023-11-02 2023-10-31 0.193 1,429,216 -43,000 0.05% 275,839
2023-11-01 2023-10-30 0.200 1,472,216 +191,500 0.05% 294,443
2023-10-31 2023-10-27 0.200 1,280,716 -98,000 0.05% 256,143
2023-10-27 2023-10-25 0.200 1,378,716 -52,500 0.05% 275,743
2023-10-24 2023-10-19 0.199 1,431,216 -6,500 0.05% 284,812
2023-10-16 2023-10-12 0.218 1,437,716 -1,500 0.05% 313,422
2023-10-13 2023-10-11 0.209 1,439,216 +500 0.05% 300,796
2023-10-12 2023-10-10 0.201 1,438,716 -22,000 0.05% 289,182
2023-10-11 2023-10-09 0.209 1,460,716 +500 0.05% 305,290
2023-10-10 2023-10-06 0.202 1,460,216 +61,500 0.05% 294,964
2023-10-09 2023-10-05 0.201 1,398,716 +81,500 0.05% 281,142
2023-09-26 2023-09-22 0.233 1,317,216 -15,000 0.05% 306,911
2023-09-25 2023-09-21 0.240 1,332,216 -200,000 0.05% 319,732
2023-09-21 2023-09-19 0.242 1,532,216 +148,500 0.05% 370,796
2023-09-20 2023-09-18 0.246 1,383,716 -500 0.05% 340,394
2023-09-18 2023-09-14 0.242 1,384,216 +104,500 0.05% 334,980
2023-09-15 2023-09-13 0.238 1,279,716 -89,500 0.05% 304,572
2023-09-12 2023-09-07 0.240 1,369,216 -20,000 0.05% 328,612
2023-09-11 2023-09-06 0.240 1,389,216 +2,000 0.05% 333,412
2023-09-06 2023-09-04 0.243 1,387,216 -96,500 0.05% 337,093
2023-09-05 2023-08-31 0.234 1,483,716 -45,000 0.05% 347,190
2023-09-04 2023-08-30 0.237 1,528,716 +187,000 0.05% 362,306
2023-08-31 2023-08-29 0.247 1,341,716 -8,000 0.05% 331,404
2023-08-30 2023-08-28 0.250 1,349,716 +44,500 0.05% 337,429
2023-08-29 2023-08-25 0.241 1,305,216 +25,500 0.05% 314,557
2023-08-28 2023-08-24 0.250 1,279,716 -23,000 0.05% 319,929
2023-08-24 2023-08-22 0.240 1,302,716 -87,000 0.05% 312,652
2023-08-23 2023-08-21 0.231 1,389,716 +63,000 0.05% 321,024
2023-08-22 2023-08-18 0.245 1,326,716 -63,500 0.05% 325,045
2023-08-18 2023-08-16 0.255 1,390,216 +109,500 0.05% 354,505
2023-08-01 2023-07-28 0.290 1,280,716 -1,000 0.05% 371,408
2023-07-27 2023-07-25 0.300 1,281,716 -34,000 0.05% 384,515
2023-07-20 2023-07-18 0.310 1,315,716 +34,000 0.05% 407,872
2023-07-19 2023-07-14 0.315 1,281,716 -1,500 0.05% 403,741
2023-06-28 2023-06-26 0.315 1,283,216 -15,000 0.05% 404,213
2023-06-09 2023-06-07 0.285 1,298,216 +15,000 0.05% 369,992
2023-06-07 2023-06-05 0.260 1,283,216 -1,000 0.05% 333,636
2023-06-06 2023-06-02 0.260 1,284,216 -1,000 0.05% 333,896
2023-05-31 2023-05-29 0.260 1,285,216 -1,500 0.05% 334,156
2023-05-30 2023-05-25 0.275 1,286,716 +1,500 0.05% 353,847
2023-05-08 2023-05-04 0.355 1,285,216 +500 0.05% 456,252
2023-04-26 2023-04-24 0.350 1,284,716 -11,000 0.05% 449,651
2023-04-19 2023-04-17 0.345 1,295,716 -1,000 0.05% 447,022
2023-04-18 2023-04-14 0.355 1,296,716 +500 0.05% 460,334
2023-04-14 2023-04-12 0.355 1,296,216 +2,500 0.05% 460,157
2023-04-03 2023-03-30 0.365 1,293,716 -4,500 0.05% 472,206
2023-03-30 2023-03-28 0.370 1,298,216 +15,000 0.05% 480,340
2023-03-28 2023-03-24 0.375 1,283,216 -6,500 0.05% 481,206
2023-03-27 2023-03-23 0.380 1,289,716 +1,000 0.05% 490,092
2023-03-23 2023-03-21 0.365 1,288,716 +3,000 0.05% 470,381
2023-03-22 2023-03-20 0.365 1,285,716 +6,500 0.05% 469,286
2023-03-21 2023-03-17 0.370 1,279,216 -514,500 0.05% 473,310
2023-03-17 2023-03-15 0.370 1,793,716 -3,500 0.06% 663,675
2023-03-13 2023-03-09 0.385 1,797,216 +150,000 0.06% 691,928
2023-03-10 2023-03-08 0.380 1,647,216 +30,500 0.06% 625,942
2023-03-08 2023-03-06 0.375 1,616,716 -174,000 0.06% 606,268
2023-03-06 2023-03-02 0.375 1,790,716 +2,000 0.06% 671,518
2023-03-03 2023-03-01 0.395 1,788,716 -30,500 0.06% 706,543
2023-03-02 2023-02-28 0.385 1,819,216 +79,000 0.06% 700,398
2023-03-01 2023-02-27 0.400 1,740,216 +186,500 0.06% 696,086
2023-02-27 2023-02-23 0.385 1,553,716 +500 0.05% 598,181
2023-02-24 2023-02-22 0.385 1,553,216 +1,500 0.05% 597,988
2023-02-23 2023-02-21 0.395 1,551,716 +97,500 0.05% 612,928
2023-02-22 2023-02-20 0.410 1,454,216 -24,000 0.05% 596,229
2023-02-21 2023-02-17 0.380 1,478,216 -266,000 0.05% 561,722
2023-02-20 2023-02-16 0.385 1,744,216 -2,500 0.06% 671,523
2023-02-15 2023-02-13 0.430 1,746,716 +47,500 0.06% 751,088
2023-02-14 2023-02-10 0.445 1,699,216 -7,000 0.06% 756,151
2023-02-13 2023-02-09 0.455 1,706,216 -500 0.06% 776,328
2023-02-10 2023-02-08 0.450 1,706,716 +1,000 0.06% 768,022
2023-02-09 2023-02-07 0.450 1,705,716 +1,000 0.06% 767,572
2023-02-08 2023-02-06 0.460 1,704,716 +105,000 0.06% 784,169
2023-02-07 2023-02-03 0.465 1,599,716 -48,500 0.06% 743,868
2023-02-06 2023-02-02 0.470 1,648,216 -14,500 0.06% 774,662
2023-02-03 2023-02-01 0.465 1,662,716 +58,000 0.06% 773,163
2023-02-01 2023-01-30 0.510 1,604,716 -57,500 0.06% 818,405
2023-01-31 2023-01-27 0.510 1,662,216 +2,000 0.06% 847,730
2023-01-30 2023-01-26 0.510 1,660,216 +170,500 0.06% 846,710
2023-01-27 2023-01-20 0.500 1,489,716 +87,000 0.05% 744,858
2023-01-20 2023-01-18 0.520 1,402,716 -68,500 0.05% 729,412
2023-01-19 2023-01-17 0.520 1,471,216 +57,500 0.05% 765,032
2023-01-18 2023-01-16 0.510 1,413,716 -2,500 0.05% 720,995
2023-01-17 2023-01-13 0.510 1,416,216 +16,500 0.05% 722,270
2023-01-13 2023-01-11 0.480 1,399,716 +2,500 0.05% 671,864
2023-01-09 2023-01-05 0.470 1,397,216 -71,000 0.05% 656,692
2023-01-06 2023-01-04 0.465 1,468,216 -1,500 0.05% 682,720
2023-01-05 2023-01-03 0.445 1,469,716 +1,000 0.05% 654,024
2023-01-04 2022-12-30 0.445 1,468,716 -4,500 0.05% 653,579
2023-01-03 2022-12-29 0.455 1,473,216 +13,000 0.05% 670,313
2022-12-23 2022-12-21 0.430 1,460,216 +14,500 0.05% 627,893
2022-12-22 2022-12-20 0.450 1,445,716 +41,500 0.05% 650,572
2022-12-16 2022-12-14 0.485 1,404,216 -26,500 0.05% 681,045
2022-12-14 2022-12-12 0.485 1,430,716 +23,500 0.05% 693,897
2022-12-13 2022-12-09 0.480 1,407,216 +2,000 0.05% 675,464
2022-12-12 2022-12-08 0.485 1,405,216 +1,000 0.05% 681,530
2022-12-09 2022-12-07 0.470 1,404,216 -2,000 0.05% 659,982
2022-12-08 2022-12-06 0.485 1,406,216 -9,000 0.05% 682,015
2022-11-30 2022-11-28 0.430 1,415,216 -57,500 0.05% 608,543
2022-11-28 2022-11-24 0.425 1,472,716 +40,500 0.05% 625,904
2022-11-25 2022-11-23 0.440 1,432,216 -59,500 0.05% 630,175
2022-11-24 2022-11-22 0.425 1,491,716 +40,500 0.05% 633,979
2022-11-23 2022-11-21 0.460 1,451,216 -16,500 0.05% 667,559
2022-11-22 2022-11-18 0.470 1,467,716 +52,000 0.05% 689,827
2022-11-18 2022-11-16 0.470 1,415,716 -53,000 0.05% 665,387
2022-11-17 2022-11-15 0.475 1,468,716 +49,500 0.05% 697,640
2022-11-16 2022-11-14 0.480 1,419,216 -27,000 0.05% 681,224
2022-11-15 2022-11-11 0.440 1,446,216 -67,000 0.05% 636,335
2022-11-14 2022-11-10 0.390 1,513,216 +1,500 0.05% 590,154
2022-11-11 2022-11-09 0.390 1,511,716 +46,500 0.05% 589,569
2022-11-10 2022-11-08 0.390 1,465,216 -33,500 0.05% 571,434
2022-11-09 2022-11-07 0.390 1,498,716 -86,000 0.05% 584,499
2022-11-08 2022-11-04 0.375 1,584,716 -56,000 0.06% 594,268
2022-11-07 2022-11-03 0.370 1,640,716 +147,500 0.06% 607,065
2022-11-03 2022-11-01 0.375 1,493,216 +20,000 0.05% 559,956
2022-11-01 2022-10-28 0.385 1,473,216 -137,250 0.05% 567,188
2022-10-31 2022-10-27 0.385 1,610,466 -1,000 0.06% 620,029
2022-10-28 2022-10-26 0.385 1,611,466 +500 0.06% 620,414
2022-10-27 2022-10-25 0.365 1,610,966 +138,000 0.06% 588,003
2022-10-26 2022-10-24 0.360 1,472,966 -136,000 0.05% 530,268
2022-10-25 2022-10-21 0.370 1,608,966 +136,500 0.06% 595,317
2022-10-24 2022-10-20 0.380 1,472,466 +500 0.05% 559,537
2022-10-21 2022-10-19 0.385 1,471,966 -2,500 0.05% 566,707
2022-10-20 2022-10-18 0.390 1,474,466 -8,500 0.05% 575,042
2022-10-19 2022-10-17 0.365 1,482,966 +8,000 0.05% 541,283
2022-10-18 2022-10-14 0.370 1,474,966 -119,000 0.05% 545,737
2022-10-17 2022-10-13 0.350 1,593,966 -106,500 0.06% 557,888
2022-10-14 2022-10-12 0.370 1,700,466 +78,000 0.06% 629,172
2022-10-13 2022-10-11 0.370 1,622,466 -3,500 0.06% 600,312
2022-10-12 2022-10-10 0.370 1,625,966 +106,000 0.06% 601,607
2022-10-11 2022-10-07 0.385 1,519,966 +20,000 0.05% 585,187
2022-10-10 2022-10-06 0.410 1,499,966 +10,000 0.05% 614,986
2022-10-07 2022-10-05 0.405 1,489,966 -127,500 0.05% 603,436
2022-10-06 2022-10-03 0.380 1,617,466 -1,500 0.06% 614,637
2022-10-05 2022-09-30 0.375 1,618,966 +7,500 0.06% 607,112
2022-10-03 2022-09-29 0.385 1,611,466 +61,500 0.06% 620,414
2022-09-30 2022-09-28 0.410 1,549,966 +51,500 0.05% 635,486
2022-09-28 2022-09-26 0.440 1,498,466 -97,500 0.05% 659,325
2022-09-27 2022-09-23 0.440 1,595,966 -4,500 0.06% 702,225
2022-09-26 2022-09-22 0.460 1,600,466 +13,500 0.06% 736,214
2022-09-23 2022-09-21 0.455 1,586,966 -21,000 0.06% 722,070
2022-09-22 2022-09-20 0.465 1,607,966 +1,500 0.06% 747,704
2022-09-21 2022-09-19 0.460 1,606,466 +500 0.06% 738,974
2022-09-19 2022-09-15 0.480 1,605,966 -9,000 0.06% 770,864
2022-09-16 2022-09-14 0.480 1,614,966 -2,000 0.06% 775,184
2022-09-15 2022-09-13 0.490 1,616,966 +1,000 0.06% 792,313
2022-09-13 2022-09-08 0.500 1,615,966 +9,000 0.06% 807,983
2022-09-09 2022-09-07 0.500 1,606,966 -4,000 0.06% 803,483
2022-09-08 2022-09-06 0.490 1,610,966 -21,000 0.06% 789,373
2022-09-07 2022-09-05 0.495 1,631,966 +94,500 0.06% 807,823
2022-09-02 2022-08-31 0.490 1,537,466 -43,500 0.05% 753,358
2022-09-01 2022-08-30 0.495 1,580,966 +481,000 0.06% 782,578
2022-08-31 2022-08-29 0.530 1,099,966 -21,000 0.04% 582,982
2022-08-30 2022-08-26 0.540 1,120,966 -231,500 0.04% 605,322
2022-08-29 2022-08-25 0.485 1,352,466 -3,500 0.05% 655,946
2022-08-25 2022-08-23 0.440 1,355,966 +80,500 0.05% 596,625
2022-08-24 2022-08-22 0.490 1,275,466 +1,000 0.04% 624,978
2022-08-23 2022-08-19 0.485 1,274,466 +116,000 0.04% 618,116
2022-08-22 2022-08-18 0.490 1,158,466 +2,500 0.04% 567,648
2022-08-19 2022-08-17 0.485 1,155,966 +500 0.04% 560,644
2022-08-18 2022-08-16 0.485 1,155,466 +15,000 0.04% 560,401
2022-08-17 2022-08-15 0.500 1,140,466 +500 0.04% 570,233
2022-08-16 2022-08-12 0.520 1,139,966 +1,000 0.04% 592,782
2022-08-15 2022-08-11 0.530 1,138,966 -51,000 0.04% 603,652
2022-08-12 2022-08-10 0.475 1,189,966 +41,000 0.04% 565,234
2022-08-11 2022-08-09 0.510 1,148,966 +4,500 0.04% 585,973
2022-08-10 2022-08-08 0.530 1,144,466 +5,500 0.04% 606,567
2022-08-09 2022-08-05 0.500 1,138,966 +19,000 0.04% 569,483
2022-08-05 2022-08-03 0.490 1,119,966 -2,500 0.04% 548,783
2022-08-04 2022-08-02 0.475 1,122,466 -34,500 0.04% 533,171
2022-08-03 2022-08-01 0.500 1,156,966 +5,000 0.04% 578,483
2022-08-02 2022-07-29 0.510 1,151,966 +20,000 0.04% 587,503
2022-08-01 2022-07-28 0.500 1,131,966 +4,000 0.04% 565,983
2022-07-29 2022-07-27 0.500 1,127,966 +13,000 0.04% 563,983
2022-07-28 2022-07-26 0.510 1,114,966 -1,000 0.04% 568,633
2022-07-27 2022-07-25 0.490 1,115,966 -49,000 0.04% 546,823
2022-07-26 2022-07-22 0.510 1,164,966 +4,000 0.04% 594,133
2022-07-25 2022-07-21 0.495 1,160,966 +10,000 0.04% 574,678
2022-07-22 2022-07-20 0.510 1,150,966 -3,500 0.04% 586,993
2022-07-20 2022-07-18 0.520 1,154,466 +45,000 0.04% 600,322
2022-07-19 2022-07-15 0.520 1,109,466 +11,500 0.04% 576,922
2022-07-18 2022-07-14 0.540 1,097,966 -5,000 0.04% 592,902
2022-07-15 2022-07-13 0.540 1,102,966 +53,500 0.04% 595,602
2022-07-12 2022-07-08 0.570 1,049,466 -124,500 0.04% 598,196
2022-07-11 2022-07-07 0.570 1,173,966 +25,500 0.04% 669,161
2022-07-08 2022-07-06 0.560 1,148,466 -52,500 0.04% 643,141
2022-07-06 2022-07-04 0.570 1,200,966 +62,000 0.04% 684,551
2022-07-05 2022-06-30 0.580 1,138,966 -9,500 0.04% 660,600
2022-07-04 2022-06-29 0.580 1,148,466 -41,500 0.04% 666,110
2022-06-30 2022-06-28 0.610 1,189,966 -26,500 0.04% 725,879
2022-06-29 2022-06-27 0.600 1,216,466 +3,500 0.04% 729,880
2022-06-28 2022-06-24 0.630 1,212,966 +7,500 0.04% 764,169
2022-06-27 2022-06-23 0.660 1,205,466 +22,000 0.04% 795,608
2022-06-24 2022-06-22 0.610 1,183,466 -29,500 0.04% 721,914
2022-06-23 2022-06-21 0.610 1,212,966 +18,000 0.04% 739,909
2022-06-22 2022-06-20 0.610 1,194,966 -6,000 0.04% 728,929
2022-06-21 2022-06-17 0.590 1,200,966 -2,500 0.04% 708,570
2022-06-20 2022-06-16 0.620 1,203,466 -21,000 0.04% 746,149
2022-06-17 2022-06-15 0.610 1,224,466 -94,500 0.04% 746,924
2022-06-16 2022-06-14 0.620 1,318,966 +13,000 0.05% 817,759
2022-06-15 2022-06-13 0.620 1,305,966 -24,500 0.05% 809,699
2022-06-14 2022-06-10 0.630 1,330,466 -2,500 0.05% 838,194
2022-06-13 2022-06-09 0.630 1,332,966 +4,000 0.05% 839,769
2022-06-10 2022-06-08 0.620 1,328,966 +7,500 0.05% 823,959
2022-06-09 2022-06-07 0.620 1,321,466 +53,500 0.05% 819,309
2022-06-08 2022-06-06 0.640 1,267,966 +560,500 0.04% 811,498
2022-06-07 2022-06-02 0.650 707,466 +15,500 0.02% 459,853
2022-06-06 2022-06-01 0.650 691,966 +3,000 0.02% 449,778
2022-06-02 2022-05-31 0.600 688,966 -1,000 0.02% 413,380
2022-06-01 2022-05-30 0.610 689,966 -37,500 0.02% 420,879
2022-05-31 2022-05-27 0.620 727,466 +12,500 0.03% 451,029
2022-05-30 2022-05-26 0.620 714,966 -38,500 0.03% 443,279
2022-05-27 2022-05-25 0.620 753,466 +500 0.03% 467,149
2022-05-26 2022-05-24 0.610 752,966 -151,000 0.03% 459,309
2022-05-25 2022-05-23 0.590 903,966 +71,000 0.03% 533,340
2022-05-24 2022-05-20 0.590 832,966 -14,500 0.03% 491,450
2022-05-23 2022-05-19 0.590 847,466 +41,500 0.03% 500,005
2022-05-20 2022-05-18 0.620 805,966 -184,500 0.03% 499,699
2022-05-19 2022-05-17 0.530 990,466 -76,000 0.03% 524,947
2022-05-18 2022-05-16 0.530 1,066,466 +32,000 0.04% 565,227
2022-05-17 2022-05-13 0.540 1,034,466 +3,000 0.04% 558,612
2022-05-16 2022-05-12 0.530 1,031,466 +12,500 0.04% 546,677
2022-05-13 2022-05-11 0.530 1,018,966 -5,500 0.04% 540,052
2022-05-12 2022-05-10 0.530 1,024,466 -32,000 0.04% 542,967
2022-05-11 2022-05-06 0.550 1,056,466 +19,000 0.04% 581,056
2022-05-10 2022-05-05 0.570 1,037,466 +2,000 0.04% 591,356
2022-05-06 2022-05-04 0.560 1,035,466 -92,000 0.04% 579,861
2022-05-05 2022-05-03 0.550 1,127,466 -54,500 0.04% 620,106
2022-05-04 2022-04-29 0.570 1,181,966 -62,500 0.04% 673,721
2022-05-03 2022-04-28 0.540 1,244,466 -25,000 0.04% 672,012
2022-04-29 2022-04-27 0.510 1,269,466 -21,500 0.04% 647,428
2022-04-28 2022-04-26 0.495 1,290,966 +97,000 0.05% 639,028
2022-04-27 2022-04-25 0.510 1,193,966 +24,000 0.04% 608,923
2022-04-26 2022-04-22 0.540 1,169,966 +70,500 0.04% 631,782
2022-04-25 2022-04-21 0.540 1,099,466 -45,500 0.04% 593,712
2022-04-22 2022-04-20 0.570 1,144,966 -192,000 0.04% 652,631
2022-04-21 2022-04-19 0.590 1,336,966 +1,500 0.05% 788,810
2022-04-20 2022-04-14 0.600 1,335,466 +228,500 0.05% 801,280
2022-04-19 2022-04-13 0.560 1,106,966 -73,000 0.04% 619,901
2022-04-14 2022-04-12 0.540 1,179,966 +131,000 0.04% 637,182
2022-04-13 2022-04-11 0.550 1,048,966 +36,500 0.04% 576,931
2022-04-11 2022-04-07 0.550 1,012,466 -41,500 0.04% 556,856
2022-04-08 2022-04-06 0.530 1,053,966 +29,000 0.04% 558,602
2022-04-07 2022-04-04 0.540 1,024,966 +5,000 0.04% 553,482
2022-04-06 2022-04-01 0.550 1,019,966 +102,500 0.04% 560,981
2022-04-04 2022-03-31 0.520 917,466 +103,500 0.03% 477,082
2022-04-01 2022-03-30 0.630 813,966 -2,500 0.03% 512,799
2022-03-31 2022-03-29 0.580 816,466 -319,000 0.03% 473,550
2022-03-29 2022-03-25 0.550 1,135,466 +42,000 0.04% 624,506
2022-03-28 2022-03-24 0.540 1,093,466 -35,000 0.04% 590,472
2022-03-25 2022-03-23 0.520 1,128,466 +248,500 0.04% 586,802
2022-03-24 2022-03-22 0.495 879,966 +87,000 0.03% 435,583
2022-03-23 2022-03-21 0.490 792,966 +117,000 0.03% 388,553
2022-03-22 2022-03-18 0.485 675,966 +172,500 0.02% 327,844
2022-03-21 2022-03-17 0.475 503,466 +30,500 0.02% 239,146
2022-03-18 2022-03-16 0.475 472,966 +166,000 0.02% 224,659
2022-03-17 2022-03-15 0.435 306,966 -57,000 0.01% 133,530
2022-03-16 2022-03-14 0.500 363,966 -18,500 0.01% 181,983
2022-03-15 2022-03-11 0.560 382,466 +52,000 0.01% 214,181
2022-03-14 2022-03-10 0.550 330,466 -51,000 0.01% 181,756
2022-03-11 2022-03-09 0.540 381,466 -42,500 0.01% 205,992
2022-03-10 2022-03-08 0.520 423,966 +11,000 0.01% 220,462
2022-03-09 2022-03-07 0.540 412,966 -88,500 0.01% 223,002
2022-03-08 2022-03-04 0.580 501,466 +42,500 0.02% 290,850
2022-03-07 2022-03-03 0.600 458,966 -33,000 0.02% 275,380
2022-03-04 2022-03-02 0.600 491,966 -77,000 0.02% 295,180
2022-03-03 2022-03-01 0.610 568,966 -31,500 0.02% 347,069
2022-03-02 2022-02-28 0.610 600,466 -22,500 0.02% 366,284
2022-03-01 2022-02-25 0.620 622,966 +195,500 0.02% 386,239
2022-02-28 2022-02-24 0.620 427,466 -36,500 0.02% 265,029
2022-02-25 2022-02-23 0.650 463,966 +8,000 0.02% 301,578
2022-02-24 2022-02-22 0.650 455,966 -53,000 0.02% 296,378
2022-02-23 2022-02-21 0.660 508,966 +29,000 0.02% 335,918
2022-02-22 2022-02-18 0.660 479,966 -166,000 0.02% 316,778
2022-02-21 2022-02-17 0.670 645,966 +217,000 0.02% 432,797
2022-02-18 2022-02-16 0.670 428,966 +500 0.02% 287,407
2022-02-17 2022-02-15 0.650 428,466 +4,500 0.02% 278,503
2022-02-16 2022-02-14 0.660 423,966 -208,000 0.01% 279,818
2022-02-15 2022-02-11 0.650 631,966 +66,500 0.02% 410,778
2022-02-14 2022-02-10 0.660 565,466 -95,500 0.02% 373,208
2022-02-11 2022-02-09 0.640 660,966 +100,500 0.02% 423,018
2022-02-10 2022-02-08 0.650 560,466 +56,500 0.02% 364,303
2022-02-08 2022-02-04 0.640 503,966 +500 0.02% 322,538
2022-02-07 2022-01-31 0.640 503,466 -45,500 0.02% 322,218
2022-02-04 2022-01-27 0.630 548,966 +145,500 0.02% 345,849
2022-01-27 2022-01-25 0.670 403,466 -101,500 0.01% 270,322
2022-01-26 2022-01-24 0.710 504,966 +1,500 0.02% 358,526
2022-01-25 2022-01-21 0.720 503,466 -121,500 0.02% 362,496
2022-01-24 2022-01-20 0.690 624,966 +9,000 0.02% 431,227
2022-01-21 2022-01-19 0.690 615,966 +36,000 0.02% 425,017
2022-01-20 2022-01-18 0.640 579,966 +80,000 0.02% 371,178
2022-01-19 2022-01-17 0.650 499,966 +15,000 0.02% 324,978
2022-01-18 2022-01-14 0.650 484,966 +1,500 0.02% 315,228
2022-01-17 2022-01-13 0.630 483,466 +38,000 0.02% 304,584
2022-01-14 2022-01-12 0.650 445,466 +50,000 0.02% 289,553
2022-01-13 2022-01-11 0.670 395,466 -173,500 0.01% 264,962
2022-01-12 2022-01-10 0.650 568,966 +15,500 0.02% 369,828
2022-01-11 2022-01-07 0.680 553,466 +99,500 0.02% 376,357
2022-01-10 2022-01-06 0.680 453,966 +4,000 0.02% 308,697
2022-01-07 2022-01-05 0.700 449,966 -52,000 0.02% 314,976
2022-01-06 2022-01-04 0.720 501,966 +60,500 0.02% 361,416
2022-01-05 2022-01-03 0.680 441,466 -35,000 0.02% 300,197
2022-01-04 2021-12-31 0.680 476,466 -21,500 0.02% 323,997
2022-01-03 2021-12-29 0.670 497,966 +16,500 0.02% 333,637
2021-12-30 2021-12-28 0.690 481,466 -114,500 0.02% 332,212
2021-12-29 2021-12-24 0.680 595,966 +105,000 0.02% 405,257
2021-12-28 2021-12-22 0.700 490,966 +141,000 0.02% 343,676
2021-12-23 2021-12-21 0.700 349,966 -322 0.01% 244,976
2021-12-22 2021-12-20 0.700 350,288 -98,500 0.01% 245,202
2021-12-21 2021-12-17 0.730 448,788 +42,500 0.02% 327,615
2021-12-20 2021-12-16 0.730 406,288 -201,500 0.01% 296,590
2021-12-17 2021-12-15 0.740 607,788 +49,000 0.02% 449,763
2021-12-16 2021-12-14 0.720 558,788 -36,500 0.02% 402,327
2021-12-15 2021-12-13 0.740 595,288 -2,500 0.02% 440,513
2021-12-14 2021-12-10 0.740 597,788 +2,000 0.02% 442,363
2021-12-13 2021-12-09 0.720 595,788 +56,000 0.02% 428,967
2021-12-10 2021-12-08 0.720 539,788 -52,000 0.02% 388,647
2021-12-09 2021-12-07 0.750 591,788 +239,500 0.02% 443,841
2021-12-08 2021-12-06 0.720 352,288 -8,500 0.01% 253,647
2021-12-07 2021-12-03 0.740 360,788 -1,000 0.01% 266,983
2021-12-06 2021-12-02 0.730 361,788 +111,000 0.01% 264,105
2021-12-03 2021-12-01 0.770 250,788 +77,500 0.01% 193,107
2021-12-02 2021-11-30 0.750 173,288 +5,000 0.01% 129,966
2021-12-01 2021-11-29 0.770 168,288 -31,500 0.01% 129,582
2021-11-30 2021-11-26 0.800 199,788 -232,500 0.01% 159,830
2021-11-29 2021-11-25 0.810 432,288 +4,000 0.02% 350,153
2021-11-26 2021-11-24 0.800 428,288 +51,500 0.02% 342,630
2021-11-25 2021-11-23 0.790 376,788 -141,000 0.01% 297,663
2021-11-24 2021-11-22 0.800 517,788 -80,500 0.02% 414,230
2021-11-23 2021-11-19 0.820 598,288 +299,500 0.02% 490,596
2021-11-22 2021-11-18 0.790 298,788 -500 0.01% 236,043
2021-11-19 2021-11-17 0.820 299,288 +23,000 0.01% 245,416
2021-11-18 2021-11-16 0.800 276,288 -39,000 0.01% 221,030
2021-11-17 2021-11-15 0.820 315,288 -12,500 0.01% 258,536
2021-11-16 2021-11-12 0.840 327,788 -4,000 0.01% 275,342
2021-11-15 2021-11-11 0.850 331,788 +9,500 0.01% 282,020
2021-11-11 2021-11-09 0.830 322,288 -30,000 0.01% 267,499
2021-11-10 2021-11-08 0.810 352,288 +123,000 0.01% 285,353
2021-11-09 2021-11-05 0.790 229,288 -56,500 0.01% 181,138
2021-11-08 2021-11-04 0.830 285,788 +49,500 0.01% 237,204
2021-11-05 2021-11-03 0.840 236,288 -367,500 0.01% 198,482
2021-11-03 2021-11-01 0.850 603,788 +131,000 0.02% 513,220
2021-11-02 2021-10-29 0.880 472,788 +225,000 0.02% 416,053
2021-11-01 2021-10-28 0.880 247,788 -176,500 0.01% 218,053
2021-10-29 2021-10-27 0.910 424,288 -5,500 0.01% 386,102
2021-10-28 2021-10-26 0.930 429,788 -58,000 0.02% 399,703
2021-10-27 2021-10-25 0.930 487,788 +79,500 0.02% 453,643
2021-10-26 2021-10-22 0.920 408,288 +49,500 0.01% 375,625
2021-10-25 2021-10-21 0.910 358,788 +138,000 0.01% 326,497
2021-10-22 2021-10-20 0.920 220,788 -345,500 0.01% 203,125
2021-10-21 2021-10-19 0.950 566,288 +49,000 0.02% 537,974
2021-10-20 2021-10-18 0.940 517,288 -34,000 0.02% 486,251
2021-10-19 2021-10-15 0.970 551,288 +137,000 0.02% 534,749
2021-10-18 2021-10-12 0.850 414,288 -236,000 0.01% 352,145
2021-10-15 2021-10-11 0.860 650,288 +12,000 0.02% 559,248
2021-10-12 2021-10-08 0.870 638,288 +145,000 0.02% 555,311
2021-10-11 2021-10-07 0.810 493,288 +16,500 0.02% 399,563
2021-10-08 2021-10-06 0.830 476,788 +41,000 0.02% 395,734
2021-10-07 2021-10-05 0.840 435,788 -44,500 0.02% 366,062
2021-10-06 2021-10-04 0.860 480,288 -20,000 0.02% 413,048
2021-10-05 2021-09-30 0.870 500,288 -136,500 0.02% 435,251
2021-10-04 2021-09-29 0.850 636,788 +75,500 0.02% 541,270
2021-09-30 2021-09-28 0.820 561,288 +90,000 0.02% 460,256
2021-09-29 2021-09-27 0.820 471,288 -64,500 0.02% 386,456
2021-09-28 2021-09-24 0.800 535,788 -186,500 0.02% 428,630
2021-09-27 2021-09-23 0.850 722,288 +94,000 0.03% 613,945
2021-09-24 2021-09-21 0.830 628,288 +312,000 0.02% 521,479
2021-09-23 2021-09-20 0.840 316,288 +41,500 0.01% 265,682
2021-09-21 2021-09-17 0.900 274,788 +5,000 0.01% 247,309
2021-09-20 2021-09-16 0.910 269,788 +14,500 0.01% 245,507
2021-09-17 2021-09-15 0.930 255,288 +16,000 0.01% 237,418
2021-09-16 2021-09-14 0.980 239,288 -10,000 0.01% 234,502
2021-09-15 2021-09-13 1.030 249,288 -56,000 0.01% 256,767
2021-09-14 2021-09-10 1.030 305,288 -74,500 0.01% 314,447
2021-09-13 2021-09-09 1.050 379,788 -95,000 0.01% 398,777
2021-09-10 2021-09-08 1.030 474,788 -58,000 0.02% 489,032
2021-09-09 2021-09-07 1.040 532,788 -74,625 0.02% 554,100
2021-09-08 2021-09-06 1.070 607,413 -42,500 0.02% 649,932
2021-09-07 2021-09-03 1.080 649,913 -1,482,375 0.02% 701,906
2021-09-06 2021-09-02 1.060 2,132,288 +287,000 0.08% 2,260,225
2021-09-03 2021-09-01 1.090 1,845,288 +530,500 0.07% 2,011,364
2021-09-02 2021-08-31 1.120 1,314,788 +148,500 0.05% 1,472,563
2021-09-01 2021-08-30 1.110 1,166,288 -729,500 0.04% 1,294,580
2021-08-31 2021-08-27 1.100 1,895,788 +137,000 0.07% 2,085,367
2021-08-30 2021-08-26 1.040 1,758,788 -100,000 0.06% 1,829,140
2021-08-27 2021-08-25 1.040 1,858,788 +507,000 0.07% 1,933,140
2021-08-26 2021-08-24 1.010 1,351,788 +349,000 0.05% 1,365,306
2021-08-25 2021-08-23 1.140 1,002,788 +506,500 0.04% 1,143,178
2021-08-24 2021-08-20 0.940 496,288 +245,500 0.02% 466,511
2021-08-23 2021-08-19 0.970 250,788 -128,000 0.01% 243,264
2021-08-20 2021-08-18 1.020 378,788 -2,500 0.01% 386,364
2021-08-19 2021-08-17 1.010 381,288 -224,500 0.01% 385,101
2021-08-18 2021-08-16 1.060 605,788 -464,500 0.02% 642,135
2021-08-17 2021-08-13 1.070 1,070,288 +45,500 0.04% 1,145,208
2021-08-16 2021-08-12 1.050 1,024,788 -84,000 0.04% 1,076,027
2021-08-13 2021-08-11 1.100 1,108,788 +311,500 0.04% 1,219,667
2021-08-12 2021-08-10 1.070 797,288 +364,000 0.03% 853,098
2021-08-11 2021-08-09 0.990 433,288 -84,500 0.02% 428,955
2021-08-10 2021-08-06 1.000 517,788 +22,500 0.02% 517,788
2021-08-09 2021-08-05 1.000 495,288 -80,500 0.02% 495,288
2021-08-06 2021-08-04 1.040 575,788 +46,000 0.02% 598,820
2021-08-05 2021-08-03 1.050 529,788 -244,500 0.02% 556,277
2021-08-04 2021-08-02 1.090 774,288 -9,500 0.03% 843,974
2021-08-03 2021-07-30 1.160 783,788 -582,000 0.03% 909,194
2021-08-02 2021-07-29 1.210 1,365,788 -1,727,500 0.05% 1,652,603
2021-07-30 2021-07-28 1.140 3,093,288 +1,086,000 0.11% 3,526,348
2021-07-29 2021-07-27 1.060 2,007,288 -208,195 0.07% 2,127,725
2021-07-28 2021-07-26 1.260 2,215,483 -1,428,035 0.08% 2,791,509
2021-07-27 2021-07-23 1.320 3,643,518 +1,061,500 0.13% 4,809,444
2021-07-26 2021-07-22 1.390 2,582,018 +1,419,000 0.09% 3,589,005
2021-07-23 2021-07-21 1.390 1,163,018 +135,000 0.04% 1,616,595
2021-07-22 2021-07-20 1.430 1,028,018 +96,500 0.04% 1,470,066
2021-07-21 2021-07-19 1.590 931,518 +110,000 0.03% 1,481,114
2021-07-20 2021-07-16 1.700 821,518 +107,000 0.03% 1,396,581
2021-07-19 2021-07-15 1.750 714,518 +277,000 0.03% 1,250,406
2021-07-16 2021-07-14 1.690 437,518 -1,054,000 0.02% 739,405
2021-07-15 2021-07-13 1.660 1,491,518 +887,500 0.05% 2,475,920
2021-07-14 2021-07-12 1.600 604,018 +459,000 0.02% 966,429
2021-07-13 2021-07-09 1.590 145,018 -141,500 0.01% 230,579
2021-07-12 2021-07-08 1.650 286,518 +77,000 0.01% 472,755
2021-07-09 2021-07-07 1.740 209,518 -147,000 0.01% 364,561
2021-07-08 2021-07-06 1.690 356,518 -679,500 0.01% 602,515
2021-07-07 2021-07-05 1.480 1,036,018 +150,500 0.04% 1,533,307
2021-07-06 2021-07-02 1.280 885,518 -365,000 0.03% 1,133,463
2021-07-05 2021-06-30 1.300 1,250,518 +233,500 0.04% 1,625,673
2021-07-02 2021-06-29 1.290 1,017,018 +476,500 0.04% 1,311,953
2021-06-30 2021-06-28 1.340 540,518 -147,000 0.02% 724,294
2021-06-29 2021-06-25 1.400 687,518 +8,500 0.02% 962,525
2021-06-28 2021-06-24 1.410 679,018 +112,500 0.02% 957,415
2021-06-25 2021-06-23 1.440 566,518 +212,000 0.02% 815,786
2021-06-24 2021-06-22 1.390 354,518 +12,000 0.01% 492,780
2021-06-23 2021-06-21 1.400 342,518 -766,500 0.01% 479,525
2021-06-22 2021-06-18 1.550 1,109,018 +490,000 0.04% 1,718,978
2021-06-21 2021-06-17 1.610 619,018 +107,000 0.02% 996,619
2021-06-18 2021-06-16 1.360 512,018 +493,500 0.02% 696,344
2021-06-17 2021-06-15 1.360 18,518 -1,206,863 0.00% 25,184
2021-06-16 2021-06-11 1.220 1,225,381 -338,500 0.04% 1,494,965
2021-06-15 2021-06-10 0.950 1,563,881 +436,000 0.06% 1,485,687
2021-06-11 2021-06-09 0.930 1,127,881 -379,162 0.04% 1,048,929
2021-06-10 2021-06-08 0.930 1,507,043 +1,179,000 0.05% 1,401,550
2021-06-09 2021-06-07 0.820 328,043 -4,187,975 0.01% 268,995
2021-06-07 2021-06-03 0.750 4,516,018 -4,500 0.16% 3,387,014
2021-06-04 2021-06-02 0.730 4,520,518 -7,000 0.16% 3,299,978
2021-06-03 2021-06-01 0.670 4,527,518 -10,000 0.16% 3,033,437
2021-06-02 2021-05-31 0.650 4,537,518 -58,000 0.16% 2,949,387
2021-06-01 2021-05-28 0.650 4,595,518 +2,632,000 0.16% 2,987,087
2021-05-31 2021-05-27 0.660 1,963,518 +455,000 0.07% 1,295,922
2021-05-28 2021-05-26 0.650 1,508,518 -4,500 0.05% 980,537
2021-05-27 2021-05-25 0.620 1,513,018 +1,306,000 0.05% 938,071
2021-05-26 2021-05-24 0.660 207,018 -35,000 0.01% 136,632
2021-05-24 2021-05-20 0.700 242,018 +11,500 0.01% 169,413
2021-05-20 2021-05-17 0.710 230,518 -32,500 0.01% 163,668
2021-05-18 2021-05-14 0.740 263,018 +9,500 0.01% 194,633
2021-05-17 2021-05-13 0.740 253,518 -214,260 0.01% 187,603
2021-05-14 2021-05-12 0.750 467,778 +21,000 0.02% 350,834
2021-05-13 2021-05-11 0.750 446,778 -43,500 0.02% 335,084
2021-05-12 2021-05-10 0.780 490,278 -22,500 0.02% 382,417
2021-05-11 2021-05-07 0.780 512,778 +45,500 0.02% 399,967
2021-05-10 2021-05-06 0.770 467,278 -2,000 0.02% 359,804
2021-05-07 2021-05-05 0.780 469,278 -70,500 0.02% 366,037
2021-05-06 2021-05-04 0.780 539,778 +30,000 0.02% 421,027
2021-05-05 2021-05-03 0.780 509,778 -25,000 0.02% 397,627
2021-05-04 2021-04-30 0.800 534,778 -5,984,740 0.02% 427,822
2021-05-03 2021-04-29 0.810 6,519,518 +160,500 0.23% 5,280,810
2021-04-30 2021-04-28 0.800 6,359,018 +5,345,000 0.22% 5,087,214
2021-04-29 2021-04-27 0.800 1,014,018 -24,000 0.04% 811,214
2021-04-28 2021-04-26 0.780 1,038,018 -13,000 0.04% 809,654
2021-04-26 2021-04-22 0.810 1,051,018 +32,000 0.04% 851,325
2021-04-22 2021-04-20 0.810 1,019,018 -43,000 0.04% 825,405
2021-04-20 2021-04-16 0.790 1,062,018 +48,000 0.04% 838,994
2021-04-19 2021-04-15 0.790 1,014,018 -3,500 0.04% 801,074
2021-04-16 2021-04-14 0.800 1,017,518 -62,000 0.04% 814,014
2021-04-15 2021-04-13 0.790 1,079,518 +13,000 0.04% 852,819
2021-04-14 2021-04-12 0.820 1,066,518 -34,500 0.04% 874,545
2021-04-13 2021-04-09 0.830 1,101,018 -63,000 0.04% 913,845
2021-04-12 2021-04-08 0.800 1,164,018 -62,500 0.04% 931,214
2021-04-09 2021-04-07 0.810 1,226,518 -80,500 0.04% 993,480
2021-04-08 2021-04-01 0.810 1,307,018 -26,000 0.05% 1,058,685
2021-04-07 2021-03-31 0.810 1,333,018 -4,000 0.05% 1,079,745
2021-04-01 2021-03-30 0.790 1,337,018 -125,500 0.05% 1,056,244
2021-03-31 2021-03-29 0.800 1,462,518 +1,000 0.05% 1,170,014
2021-03-30 2021-03-26 0.880 1,461,518 -142,500 0.05% 1,286,136
2021-03-29 2021-03-25 0.840 1,604,018 -46,500 0.06% 1,347,375
2021-03-26 2021-03-24 0.860 1,650,518 -62,500 0.06% 1,419,445
2021-03-25 2021-03-23 0.870 1,713,018 -39,000 0.06% 1,490,326
2021-03-24 2021-03-22 0.840 1,752,018 -11,500 0.06% 1,471,695
2021-03-23 2021-03-19 0.830 1,763,518 +332,000 0.06% 1,463,720
2021-03-22 2021-03-18 0.860 1,431,518 -134,000 0.05% 1,231,105
2021-03-19 2021-03-17 0.850 1,565,518 +54,500 0.06% 1,330,690
2021-03-18 2021-03-16 0.850 1,511,018 +11,500 0.05% 1,284,365
2021-03-17 2021-03-15 0.830 1,499,518 +40,000 0.05% 1,244,600
2021-03-16 2021-03-12 0.850 1,459,518 -6,500 0.05% 1,240,590
2021-03-15 2021-03-11 0.830 1,466,018 +9,000 0.05% 1,216,795
2021-03-12 2021-03-10 0.830 1,457,018 -32,000 0.05% 1,209,325
2021-03-11 2021-03-09 0.800 1,489,018 -35,000 0.05% 1,191,214
2021-03-10 2021-03-08 0.810 1,524,018 -173,500 0.05% 1,234,455
2021-03-09 2021-03-05 0.840 1,697,518 +178,000 0.06% 1,425,915
2021-03-08 2021-03-04 0.860 1,519,518 -4,000 0.05% 1,306,785
2021-03-05 2021-03-03 0.870 1,523,518 -27,000 0.05% 1,325,461
2021-03-04 2021-03-02 0.890 1,550,518 -82,500 0.05% 1,379,961
2021-03-01 2021-02-25 0.910 1,633,018 -77,500 0.06% 1,486,046
2021-02-26 2021-02-24 0.920 1,710,518 -82,500 0.06% 1,573,677
2021-02-25 2021-02-23 0.920 1,793,018 -21,000 0.06% 1,649,577
2021-02-24 2021-02-22 0.950 1,814,018 +213,000 0.06% 1,723,317
2021-02-23 2021-02-19 0.930 1,601,018 -60,000 0.06% 1,488,947
2021-02-22 2021-02-18 0.950 1,661,018 +265,500 0.06% 1,577,967
2021-02-19 2021-02-17 1.170 1,395,518 +17,500 0.05% 1,632,756
2021-02-18 2021-02-16 1.180 1,378,018 +261,000 0.05% 1,626,061
2021-02-17 2021-02-11 1.210 1,117,018 -113,000 0.04% 1,351,592
2021-02-16 2021-02-09 0.930 1,230,018 -16,000 0.04% 1,143,917
2021-02-10 2021-02-08 0.890 1,246,018 -9,000 0.04% 1,108,956
2021-02-09 2021-02-05 0.900 1,255,018 +17,500 0.04% 1,129,516
2021-02-08 2021-02-04 0.900 1,237,518 +2,000 0.04% 1,113,766
2021-02-05 2021-02-03 0.880 1,235,518 -16,000 0.04% 1,087,256
2021-02-04 2021-02-02 0.820 1,251,518 -210,000 0.04% 1,026,245
2021-02-03 2021-02-01 0.830 1,461,518 +103,000 0.05% 1,213,060
2021-02-02 2021-01-29 0.820 1,358,518 -118,500 0.05% 1,113,985
2021-02-01 2021-01-28 0.900 1,477,018 -195,500 0.05% 1,329,316
2021-01-29 2021-01-27 0.920 1,672,518 +1,032,000 0.06% 1,538,717
2021-01-28 2021-01-26 0.800 640,518 +41,500 0.02% 512,414
2021-01-27 2021-01-25 0.750 599,018 -1,500 0.02% 449,264
2021-01-26 2021-01-22 0.730 600,518 -176,000 0.02% 438,378
2021-01-25 2021-01-21 0.760 776,518 -2,500 0.03% 590,154
2021-01-22 2021-01-20 0.760 779,018 +2,000 0.03% 592,054
2021-01-21 2021-01-19 0.760 777,018 +109,500 0.03% 590,534
2021-01-15 2021-01-13 0.770 667,518 -28,500 0.02% 513,989
2021-01-14 2021-01-12 0.760 696,018 -10,500 0.02% 528,974
2021-01-13 2021-01-11 0.770 706,518 +54,000 0.02% 544,019
2021-01-12 2021-01-08 0.780 652,518 -13,000 0.02% 508,964
2021-01-11 2021-01-07 0.780 665,518 -500 0.02% 519,104
2021-01-08 2021-01-06 0.810 666,018 -210,500 0.02% 539,475
2021-01-07 2021-01-05 0.820 876,518 -1,000 0.03% 718,745
2021-01-06 2021-01-04 0.830 877,518 +209,000 0.03% 728,340
2021-01-05 2020-12-31 0.830 668,518 -15,500 0.02% 554,870
2021-01-04 2020-12-29 0.860 684,018 +74,820 0.02% 588,255
2020-12-30 2020-12-28 0.850 609,198 +10,000 0.02% 517,818
2020-12-29 2020-12-24 0.860 599,198 -50,500 0.02% 515,310
2020-12-23 2020-12-21 0.910 649,698 +15,500 0.02% 591,225
2020-12-22 2020-12-18 0.890 634,198 +16,500 0.02% 564,436
2020-12-21 2020-12-17 0.900 617,698 -15,000 0.02% 555,928
2020-12-17 2020-12-15 0.910 632,698 +25,500 0.02% 575,755
2020-12-16 2020-12-14 0.880 607,198 +13,000 0.02% 534,334
2020-12-15 2020-12-11 0.890 594,198 -3,500 0.02% 528,836
2020-12-14 2020-12-10 0.960 597,698 -42,000 0.02% 573,790
2020-12-11 2020-12-09 0.970 639,698 -59,500 0.02% 620,507
2020-12-10 2020-12-08 0.950 699,198 +41,500 0.02% 664,238
2020-12-09 2020-12-07 0.960 657,698 +17,500 0.02% 631,390
2020-12-08 2020-12-04 0.970 640,198 +8,000 0.02% 620,992
2020-12-07 2020-12-03 0.990 632,198 +42,000 0.02% 625,876
2020-12-04 2020-12-02 1.020 590,198 +15,500 0.02% 602,002
2020-12-03 2020-12-01 1.040 574,698 -16,500 0.02% 597,686
2020-12-02 2020-11-30 0.990 591,198 -711,000 0.02% 585,286
2020-12-01 2020-11-27 1.010 1,302,198 +783,000 0.05% 1,315,220
2020-11-30 2020-11-26 1.010 519,198 +23,500 0.02% 524,390
2020-11-27 2020-11-25 1.010 495,698 -2,000 0.02% 500,655
2020-11-26 2020-11-24 1.030 497,698 -49,500 0.02% 512,629
2020-11-25 2020-11-23 1.030 547,198 +22,000 0.02% 563,614
2020-11-24 2020-11-20 1.060 525,198 +500 0.02% 556,710
2020-11-23 2020-11-19 1.110 524,698 +139,000 0.02% 582,415
2020-11-20 2020-11-18 1.000 385,698 +14,500 0.01% 385,698
2020-11-19 2020-11-17 0.970 371,198 -57,500 0.01% 360,062
2020-11-18 2020-11-16 0.960 428,698 +20,500 0.02% 411,550
2020-11-17 2020-11-13 0.950 408,198 +11,500 0.01% 387,788
2020-11-16 2020-11-12 0.990 396,698 +8,000 0.01% 392,731
2020-11-13 2020-11-11 0.990 388,698 +100,500 0.01% 384,811
2020-11-12 2020-11-10 0.980 288,198 -35,500 0.01% 282,434
2020-11-11 2020-11-09 0.940 323,698 +18,500 0.01% 304,276
2020-11-10 2020-11-06 1.000 305,198 -29,000 0.01% 305,198
2020-11-09 2020-11-05 0.900 334,198 +93,500 0.01% 300,778
2020-11-05 2020-11-03 0.930 240,698 +45,000 0.01% 223,849
2020-11-04 2020-11-02 0.910 195,698 -63,500 0.01% 178,085
2020-11-03 2020-10-30 0.960 259,198 -16,500 0.01% 248,830
2020-11-02 2020-10-29 1.010 275,698 +23,500 0.01% 278,455
2020-10-30 2020-10-28 1.030 252,198 -35,230 0.01% 259,764
2020-10-29 2020-10-27 1.080 287,428 +27,500 0.01% 310,422
2020-10-28 2020-10-23 1.130 259,928 -32,770 0.01% 293,719
2020-10-27 2020-10-22 1.100 292,698 -343,000 0.01% 321,968
2020-10-23 2020-10-21 1.130 635,698 -84,000 0.02% 718,339
2020-10-22 2020-10-20 1.080 719,698 -500 0.03% 777,274
2020-10-21 2020-10-19 1.040 720,198 -85,500 0.03% 749,006
2020-10-20 2020-10-16 1.070 805,698 -365,000 0.03% 862,097
2020-10-19 2020-10-15 1.080 1,170,698 -500 0.04% 1,264,354
2020-10-16 2020-10-14 1.080 1,171,198 +119,000 0.04% 1,264,894
2020-10-15 2020-10-12 1.110 1,052,198 +91,500 0.04% 1,167,940
2020-10-14 2020-10-09 1.110 960,698 +29,000 0.03% 1,066,375
2020-10-12 2020-10-08 1.130 931,698 +9,000 0.03% 1,052,819
2020-10-09 2020-10-07 1.100 922,698 +186,500 0.03% 1,014,968
2020-10-07 2020-10-05 1.090 736,198 +107,000 0.03% 802,456
2020-10-06 2020-09-30 1.090 629,198 +1,000 0.02% 685,826
2020-10-05 2020-09-29 1.060 628,198 +56,500 0.02% 665,890
2020-09-30 2020-09-28 1.060 571,698 -8,500 0.02% 606,000
2020-09-29 2020-09-25 1.080 580,198 +1,000 0.02% 626,614
2020-09-25 2020-09-23 1.140 579,198 -15,500 0.02% 660,286
2020-09-24 2020-09-22 1.150 594,698 +38,500 0.02% 683,903
2020-09-23 2020-09-21 1.160 556,198 -9,500 0.02% 645,190
2020-09-22 2020-09-18 1.140 565,698 -97,000 0.02% 644,896
2020-09-18 2020-09-16 1.180 662,698 -24,000 0.02% 781,984
2020-09-17 2020-09-15 1.170 686,698 +29,000 0.02% 803,437
2020-09-16 2020-09-14 1.150 657,698 +5,000 0.02% 756,353
2020-09-15 2020-09-11 1.100 652,698 -13,500 0.02% 717,968
2020-09-14 2020-09-10 1.090 666,198 +57,500 0.02% 726,156
2020-09-11 2020-09-09 1.080 608,698 +29,500 0.02% 657,394
2020-09-10 2020-09-08 1.120 579,198 +18,000 0.02% 648,702
2020-09-09 2020-09-07 1.170 561,198 -19,000 0.02% 656,602
2020-09-08 2020-09-04 1.210 580,198 -217,500 0.02% 702,040
2020-09-07 2020-09-03 1.210 797,698 -56,500 0.03% 965,215
2020-09-04 2020-09-02 1.230 854,198 +651,000 0.03% 1,050,664
2020-09-03 2020-09-01 1.180 203,198 -138,500 0.01% 239,774
2020-09-02 2020-08-31 1.180 341,698 -60,500 0.01% 403,204
2020-09-01 2020-08-28 1.220 402,198 +51,500 0.01% 490,682
2020-08-31 2020-08-27 1.190 350,698 -29,000 0.01% 417,331
2020-08-28 2020-08-26 1.190 379,698 +136,500 0.01% 451,841
2020-08-27 2020-08-25 1.240 243,198 +23,500 0.01% 301,566
2020-08-26 2020-08-24 1.250 219,698 -12,000 0.01% 274,622
2020-08-25 2020-08-21 1.230 231,698 +20,000 0.01% 284,989
2020-08-24 2020-08-20 1.240 211,698 -111,000 0.01% 262,506
2020-08-21 2020-08-19 1.290 322,698 +10,500 0.01% 416,280
2020-08-20 2020-08-18 1.280 312,198 -55,000 0.01% 399,613
2020-08-19 2020-08-17 1.290 367,198 +109,000 0.01% 473,685
2020-08-18 2020-08-14 1.330 258,198 -28,500 0.01% 343,403
2020-08-17 2020-08-13 1.340 286,698 -14,500 0.01% 384,175
2020-08-14 2020-08-12 1.340 301,198 -4,000 0.01% 403,605
2020-08-13 2020-08-11 1.340 305,198 -9,500 0.01% 408,965
2020-08-12 2020-08-10 1.300 314,698 +106,500 0.01% 409,107
2020-08-11 2020-08-07 1.360 208,198 -25,745 0.01% 283,149
2020-08-10 2020-08-06 1.420 233,943 -1,327,755 0.01% 332,199
2020-08-07 2020-08-05 1.420 1,561,698 -6,500 0.06% 2,217,611
2020-08-06 2020-08-04 1.440 1,568,198 +497,500 0.06% 2,258,205
2020-08-05 2020-08-03 1.310 1,070,698 +89,500 0.04% 1,402,614
2020-08-04 2020-07-31 1.270 981,198 -636,000 0.03% 1,246,121
2020-08-03 2020-07-30 1.250 1,617,198 +122,500 0.06% 2,021,498
2020-07-31 2020-07-29 1.230 1,494,698 +344,500 0.05% 1,838,479
2020-07-30 2020-07-28 1.190 1,150,198 +437,000 0.04% 1,368,736
2020-07-29 2020-07-27 1.140 713,198 +142,000 0.03% 813,046
2020-07-28 2020-07-24 1.150 571,198 -337,500 0.02% 656,878
2020-07-27 2020-07-23 1.200 908,698 +98,000 0.03% 1,090,438
2020-07-24 2020-07-22 1.240 810,698 +401,000 0.03% 1,005,266
2020-07-23 2020-07-21 1.300 409,698 -63,500 0.01% 532,607
2020-07-22 2020-07-20 1.320 473,198 +88,000 0.02% 624,621
2020-07-21 2020-07-17 1.300 385,198 -12,000 0.01% 500,757
2020-07-20 2020-07-16 1.340 397,198 +53,000 0.01% 532,245
2020-07-17 2020-07-15 1.450 344,198 -192,500 0.01% 499,087
2020-07-16 2020-07-14 1.530 536,698 -500 0.02% 821,148
2020-07-15 2020-07-13 1.510 537,198 +193,000 0.02% 811,169
2020-07-14 2020-07-10 1.400 344,198 +12,500 0.01% 481,877
2020-07-13 2020-07-09 1.430 331,698 -197,500 0.01% 474,328
2020-07-10 2020-07-08 1.380 529,198 -182,500 0.02% 730,293
2020-07-09 2020-07-07 1.320 711,698 -401,000 0.03% 939,441
2020-07-08 2020-07-06 1.400 1,112,698 +154,000 0.04% 1,557,777
2020-07-07 2020-07-03 1.260 958,698 +152,500 0.03% 1,207,959
2020-07-06 2020-07-02 1.180 806,198 -24,500 0.03% 951,314
2020-07-03 2020-06-30 1.170 830,698 +12,500 0.03% 971,917
2020-07-02 2020-06-29 1.160 818,198 -85,500 0.03% 949,110
2020-06-30 2020-06-26 1.180 903,698 +26,000 0.03% 1,066,364
2020-06-29 2020-06-24 1.220 877,698 -18,000 0.03% 1,070,792
2020-06-26 2020-06-23 1.220 895,698 -2,000 0.03% 1,092,752
2020-06-24 2020-06-22 1.230 897,698 +22,000 0.03% 1,104,169
2020-06-23 2020-06-19 1.180 875,698 +47,500 0.03% 1,033,324
2020-06-22 2020-06-18 1.160 828,198 +5,500 0.03% 960,710
2020-06-19 2020-06-17 1.200 822,698 +250,000 0.03% 987,238
2020-06-18 2020-06-16 1.240 572,698 -101,500 0.02% 710,146
2020-06-17 2020-06-15 1.190 674,198 -211,500 0.02% 802,296
2020-06-16 2020-06-12 1.290 885,698 +14,500 0.03% 1,142,550
2020-06-15 2020-06-11 1.290 871,198 -49,000 0.03% 1,123,845
2020-06-12 2020-06-10 1.230 920,198 +103,500 0.03% 1,131,844
2020-06-11 2020-06-09 1.210 816,698 +341,385 0.03% 988,205
2020-06-10 2020-06-08 0.940 475,313 -3,500 0.02% 446,794
2020-06-09 2020-06-05 0.930 478,813 -2,500 0.02% 445,296
2020-06-08 2020-06-04 0.920 481,313 -51,500 0.02% 442,808
2020-06-05 2020-06-03 0.920 532,813 -2,518,385 0.02% 490,188
2020-06-04 2020-06-02 0.910 3,051,198 -19,500 0.11% 2,776,590
2020-06-03 2020-06-01 0.890 3,070,698 +2,013,500 0.11% 2,732,921
2020-06-02 2020-05-29 0.860 1,057,198 +41,500 0.04% 909,190
2020-06-01 2020-05-28 0.920 1,015,698 +1,000 0.04% 934,442
2020-05-29 2020-05-27 0.920 1,014,698 -1,000 0.04% 933,522
2020-05-28 2020-05-26 0.920 1,015,698 +3,000 0.04% 934,442
2020-05-27 2020-05-25 0.930 1,012,698 +2,000 0.04% 941,809
2020-05-26 2020-05-22 0.900 1,010,698 -16,000 0.04% 909,628
2020-05-25 2020-05-21 0.910 1,026,698 -44,500 0.04% 934,295
2020-05-22 2020-05-20 0.910 1,071,198 -34,500 0.04% 974,790
2020-05-21 2020-05-19 0.930 1,105,698 -21,000 0.04% 1,028,299
2020-05-20 2020-05-18 0.930 1,126,698 +19,000 0.04% 1,047,829
2020-05-19 2020-05-15 0.900 1,107,698 -18,500 0.04% 996,928
2020-05-18 2020-05-14 0.920 1,126,198 -500 0.04% 1,036,102
2020-05-15 2020-05-13 0.910 1,126,698 +116,000 0.04% 1,025,295
2020-05-14 2020-05-12 0.910 1,010,698 -75,000 0.04% 919,735
2020-05-13 2020-05-11 0.950 1,085,698 -51,500 0.04% 1,031,413
2020-05-12 2020-05-08 0.960 1,137,198 +593,500 0.04% 1,091,710
2020-05-11 2020-05-07 0.880 543,698 +1,500 0.02% 478,454
2020-05-08 2020-05-06 0.880 542,198 -14,500 0.02% 477,134
2020-05-07 2020-05-05 0.880 556,698 -12,000 0.02% 489,894
2020-05-06 2020-05-04 0.890 568,698 -7,000 0.02% 506,141
2020-05-05 2020-04-29 0.940 575,698 +8,000 0.02% 541,156
2020-05-04 2020-04-28 0.930 567,698 -9,500 0.02% 527,959
2020-04-29 2020-04-27 0.940 577,198 -44,500 0.02% 542,566
2020-04-27 2020-04-23 0.940 621,698 -500 0.02% 584,396
2020-04-24 2020-04-22 0.940 622,198 -49,500 0.02% 584,866
2020-04-23 2020-04-21 0.960 671,698 -36,500 0.02% 644,830
2020-04-22 2020-04-20 0.990 708,198 -6,500 0.02% 701,116
2020-04-21 2020-04-17 0.980 714,698 +3,500 0.03% 700,404
2020-04-20 2020-04-16 0.960 711,198 -18,000 0.03% 682,750
2020-04-17 2020-04-15 1.000 729,198 -32,500 0.03% 729,198
2020-04-16 2020-04-14 1.020 761,698 -500 0.03% 776,932
2020-04-15 2020-04-09 1.020 762,198 +500 0.03% 777,442
2020-04-09 2020-04-07 0.990 761,698 -2,000 0.03% 754,081
2020-04-08 2020-04-06 1.000 763,698 +155,000 0.03% 763,698
2020-04-07 2020-04-03 0.970 608,698 +30,000 0.02% 590,437
2020-04-06 2020-04-02 0.970 578,698 -13,000 0.02% 561,337
2020-04-03 2020-04-01 0.980 591,698 -103,000 0.02% 579,864
2020-04-02 2020-03-31 1.040 694,698 -48,500 0.02% 722,486
2020-03-31 2020-03-27 1.000 743,198 -31,500 0.03% 743,198
2020-03-30 2020-03-26 1.000 774,698 -736,500 0.03% 774,698
2020-03-27 2020-03-25 1.010 1,511,198 -49,000 0.05% 1,526,310
2020-03-26 2020-03-24 0.970 1,560,198 +180,500 0.05% 1,513,392
2020-03-25 2020-03-23 0.900 1,379,698 +22,000 0.05% 1,241,728
2020-03-24 2020-03-20 0.950 1,357,698 -26,000 0.05% 1,289,813
2020-03-23 2020-03-19 0.890 1,383,698 +23,500 0.05% 1,231,491
2020-03-20 2020-03-18 0.970 1,360,198 -190,500 0.05% 1,319,392
2020-03-19 2020-03-17 0.960 1,550,698 +58,000 0.05% 1,488,670
2020-03-18 2020-03-16 0.990 1,492,698 -101,000 0.05% 1,477,771
2020-03-17 2020-03-13 1.070 1,593,698 +200,500 0.06% 1,705,257
2020-03-16 2020-03-12 1.100 1,393,198 +119,500 0.05% 1,532,518
2020-03-13 2020-03-11 1.150 1,273,698 -46,000 0.04% 1,464,753
2020-03-12 2020-03-10 1.140 1,319,698 +61,000 0.05% 1,504,456
2020-03-11 2020-03-09 1.170 1,258,698 -39,000 0.04% 1,472,677
2020-03-10 2020-03-06 1.210 1,297,698 -31,500 0.05% 1,570,215
2020-03-09 2020-03-05 1.230 1,329,198 +1,500 0.05% 1,634,914
2020-03-06 2020-03-04 1.240 1,327,698 -77,500 0.05% 1,646,346
2020-03-05 2020-03-03 1.260 1,405,198 -25,000 0.05% 1,770,549
2020-03-04 2020-03-02 1.260 1,430,198 +783,000 0.05% 1,802,049
2020-03-03 2020-02-28 1.260 647,198 -41,500 0.02% 815,469
2020-03-02 2020-02-27 1.270 688,698 +205,843 0.02% 874,646
2020-02-28 2020-02-26 1.280 482,855 -41,000 0.02% 618,054
2020-02-27 2020-02-25 1.280 523,855 +57,000 0.02% 670,534
2020-02-26 2020-02-24 1.270 466,855 +156,500 0.02% 592,906
2020-02-25 2020-02-21 1.290 310,355 -27,500 0.01% 400,358
2020-02-24 2020-02-20 1.310 337,855 -108,000 0.01% 442,590
2020-02-21 2020-02-19 1.320 445,855 +15,500 0.02% 588,529
2020-02-20 2020-02-18 1.310 430,355 -116,500 0.02% 563,765
2020-02-19 2020-02-17 1.360 546,855 +125,500 0.02% 743,723
2020-02-18 2020-02-14 1.290 421,355 +11,000 0.01% 543,548
2020-02-17 2020-02-13 1.290 410,355 +28,000 0.01% 529,358
2020-02-14 2020-02-12 1.320 382,355 +9,500 0.01% 504,709
2020-02-13 2020-02-11 1.300 372,855 -1,000 0.01% 484,712
2020-02-12 2020-02-10 1.280 373,855 -23,500 0.01% 478,534
2020-02-11 2020-02-07 1.290 397,355 +3,000 0.01% 512,588
2020-02-10 2020-02-06 1.300 394,355 +104,000 0.01% 512,662
2020-02-07 2020-02-05 1.290 290,355 -37,500 0.01% 374,558
2020-02-06 2020-02-04 1.280 327,855 -132,000 0.01% 419,654
2020-02-05 2020-02-03 1.290 459,855 +69,000 0.02% 593,213
2020-02-04 2020-01-31 1.270 390,855 +34,500 0.01% 496,386
2020-02-03 2020-01-30 1.290 356,355 -63,500 0.01% 459,698
2020-01-31 2020-01-29 1.330 419,855 -6,500 0.01% 558,407
2020-01-30 2020-01-24 1.420 426,355 +2,500 0.02% 605,424
2020-01-29 2020-01-22 1.450 423,855 +27,500 0.01% 614,590
2020-01-23 2020-01-21 1.460 396,355 -17,255 0.01% 578,678
2020-01-22 2020-01-20 1.540 413,610 -12,500 0.01% 636,959
2020-01-21 2020-01-17 1.570 426,110 -56,882 0.02% 668,993
2020-01-20 2020-01-16 1.570 482,992 -113,000 0.02% 758,297
2020-01-17 2020-01-15 1.560 595,992 +18,264 0.02% 929,748
2020-01-16 2020-01-14 1.570 577,728 -17,548 0.02% 907,033
2020-01-15 2020-01-13 1.570 595,276 +135,000 0.02% 934,583
2020-01-14 2020-01-10 1.460 460,276 +7,230 0.02% 672,003
2020-01-13 2020-01-09 1.450 453,046 -148,000 0.02% 656,917
2020-01-10 2020-01-08 1.440 601,046 -70,500 0.02% 865,506
2020-01-09 2020-01-07 1.470 671,546 -55,000 0.02% 987,173
2020-01-08 2020-01-06 1.480 726,546 -27,000 0.03% 1,075,288
2020-01-07 2020-01-03 1.510 753,546 -129,000 0.03% 1,137,854
2020-01-06 2020-01-02 1.500 882,546 -207,062 0.03% 1,323,819
2020-01-03 2019-12-31 1.490 1,089,608 +178,000 0.04% 1,623,516
2020-01-02 2019-12-27 1.520 911,608 +15,500 0.03% 1,385,644
2019-12-30 2019-12-24 1.520 896,108 +43,000 0.03% 1,362,084
2019-12-27 2019-12-20 1.480 853,108 +123,500 0.03% 1,262,600
2019-12-23 2019-12-19 1.550 729,608 -804,751 0.03% 1,130,892
2019-12-20 2019-12-18 1.540 1,534,359 +501,000 0.05% 2,362,913
2019-12-19 2019-12-17 1.600 1,033,359 +611,500 0.04% 1,653,374
2019-12-18 2019-12-16 1.600 421,859 -285,500 0.01% 674,974
2019-12-17 2019-12-13 1.560 707,359 -73,770 0.02% 1,103,480
2019-12-16 2019-12-12 1.510 781,129 +299,000 0.03% 1,179,505
2019-12-13 2019-12-11 1.370 482,129 -40,221 0.02% 660,517
2019-12-12 2019-12-10 1.370 522,350 -375,500 0.02% 715,620
2019-12-11 2019-12-09 1.380 897,850 -1,496,230 0.03% 1,239,033
2019-12-10 2019-12-06 1.410 2,394,080 +398,000 0.08% 3,375,653
2019-12-09 2019-12-05 1.380 1,996,080 +531,500 0.07% 2,754,590
2019-12-06 2019-12-04 1.360 1,464,580 +428,500 0.05% 1,991,829
2019-12-05 2019-12-03 1.410 1,036,080 +248,500 0.04% 1,460,873
2019-12-04 2019-12-02 1.460 787,580 +88,500 0.03% 1,149,867
2019-12-03 2019-11-29 1.450 699,080 -87,500 0.02% 1,013,666
2019-12-02 2019-11-28 1.520 786,580 -298,500 0.03% 1,195,602
2019-11-29 2019-11-27 1.570 1,085,080 +65,000 0.04% 1,703,576
2019-11-28 2019-11-26 1.620 1,020,080 -423,839 0.04% 1,652,530
2019-11-27 2019-11-25 1.640 1,443,919 +79,000 0.05% 2,368,027
2019-11-26 2019-11-22 1.620 1,364,919 +417,360 0.05% 2,211,169
2019-11-25 2019-11-21 1.620 947,559 -1,215,972 0.03% 1,535,046
2019-11-22 2019-11-20 1.610 2,163,531 +1,275,000 0.08% 3,483,285
2019-11-21 2019-11-19 1.580 888,531 +124,000 0.03% 1,403,879
2019-11-20 2019-11-18 1.550 764,531 +172,500 0.03% 1,185,023
2019-11-19 2019-11-15 1.530 592,031 -190,000 0.02% 905,807
2019-11-18 2019-11-14 1.540 782,031 -68,000 0.03% 1,204,328
2019-11-15 2019-11-13 1.550 850,031 -148,000 0.03% 1,317,548
2019-11-14 2019-11-12 1.590 998,031 -6,000 0.04% 1,586,869
2019-11-13 2019-11-11 1.520 1,004,031 +79,500 0.04% 1,526,127
2019-11-12 2019-11-08 1.640 924,531 -155,000 0.03% 1,516,231
2019-11-11 2019-11-07 1.640 1,079,531 -213,000 0.04% 1,770,431
2019-11-08 2019-11-06 1.670 1,292,531 +119,500 0.05% 2,158,527
2019-11-07 2019-11-05 1.610 1,173,031 +118,500 0.04% 1,888,580
2019-11-06 2019-11-04 1.590 1,054,531 +111,000 0.04% 1,676,704
2019-11-05 2019-11-01 1.600 943,531 +100,000 0.03% 1,509,650
2019-11-04 2019-10-31 1.580 843,531 -70,500 0.03% 1,332,779
2019-11-01 2019-10-30 1.630 914,031 -12,500 0.03% 1,489,871
2019-10-31 2019-10-29 1.650 926,531 -141,500 0.03% 1,528,776
2019-10-30 2019-10-28 1.630 1,068,031 +63,500 0.04% 1,740,891
2019-10-29 2019-10-25 1.590 1,004,531 +29,000 0.04% 1,597,204
2019-10-28 2019-10-24 1.590 975,531 +76,500 0.03% 1,551,094
2019-10-25 2019-10-23 1.570 899,031 +34,500 0.03% 1,411,479
2019-10-24 2019-10-22 1.600 864,531 -29,000 0.03% 1,383,250
2019-10-23 2019-10-21 1.590 893,531 +139,000 0.03% 1,420,714
2019-10-22 2019-10-18 1.570 754,531 -120,500 0.03% 1,184,614
2019-10-21 2019-10-17 1.540 875,031 -32,500 0.03% 1,347,548
2019-10-18 2019-10-16 1.530 907,531 +133,000 0.03% 1,388,522
2019-10-17 2019-10-15 1.500 774,531 -21,000 0.03% 1,161,796
2019-10-16 2019-10-14 1.510 795,531 +121,500 0.03% 1,201,252
2019-10-15 2019-10-11 1.480 674,031 +21,000 0.02% 997,566
2019-10-14 2019-10-10 1.450 653,031 +314,500 0.02% 946,895
2019-10-11 2019-10-09 1.430 338,531 +14,500 0.01% 484,099
2019-10-10 2019-10-08 1.430 324,031 -39,000 0.01% 463,364
2019-10-08 2019-10-03 1.480 363,031 +12,500 0.01% 537,286
2019-10-04 2019-10-02 1.460 350,531 -8,000 0.01% 511,775
2019-10-03 2019-09-30 1.480 358,531 -50,500 0.01% 530,626
2019-10-02 2019-09-27 1.470 409,031 -59,500 0.01% 601,276
2019-09-30 2019-09-26 1.460 468,531 -35,000 0.02% 684,055
2019-09-27 2019-09-25 1.410 503,531 -5,000 0.02% 709,979
2019-09-26 2019-09-24 1.450 508,531 -565,888 0.02% 737,370
2019-09-25 2019-09-23 1.470 1,074,419 +52,500 0.04% 1,579,396
2019-09-24 2019-09-20 1.520 1,021,919 -125,000 0.04% 1,553,317
2019-09-23 2019-09-19 1.550 1,146,919 -497,719 0.04% 1,777,724
2019-09-20 2019-09-18 1.560 1,644,638 +1,326,639 0.06% 2,565,635
2019-09-19 2019-09-17 1.540 317,999 -370,420 0.01% 489,718
2019-09-18 2019-09-16 1.600 688,419 -271,500 0.02% 1,101,470
2019-09-17 2019-09-13 1.630 959,919 -144,000 0.03% 1,564,668
2019-09-16 2019-09-12 1.550 1,103,919 -447,500 0.04% 1,711,074
2019-09-13 2019-09-11 1.560 1,551,419 -258,000 0.05% 2,420,214
2019-09-12 2019-09-10 1.600 1,809,419 +407,500 0.06% 2,895,070
2019-09-11 2019-09-09 1.560 1,401,919 +3,500 0.05% 2,186,994
2019-09-10 2019-09-06 1.540 1,398,419 +534,000 0.05% 2,153,565
2019-09-09 2019-09-05 1.530 864,419 -26,000 0.03% 1,322,561
2019-09-06 2019-09-04 1.480 890,419 +251,000 0.03% 1,317,820
2019-09-05 2019-09-03 1.440 639,419 +340,500 0.02% 920,763
2019-09-04 2019-09-02 1.420 298,919 -209,000 0.01% 424,465
2019-09-03 2019-08-30 1.500 507,919 -203,000 0.02% 761,878
2019-09-02 2019-08-29 1.450 710,919 -85,500 0.03% 1,030,833
2019-08-30 2019-08-28 1.460 796,419 -11,500 0.03% 1,162,772
2019-08-29 2019-08-27 1.450 807,919 +6,000 0.03% 1,171,483
2019-08-28 2019-08-26 1.430 801,919 +28,000 0.03% 1,146,744
2019-08-27 2019-08-23 1.510 773,919 -141,500 0.03% 1,168,618
2019-08-26 2019-08-22 1.500 915,419 -189,500 0.03% 1,373,128
2019-08-23 2019-08-21 1.520 1,104,919 -191,000 0.04% 1,679,477
2019-08-22 2019-08-20 1.500 1,295,919 +386,680 0.05% 1,943,878
2019-08-21 2019-08-19 1.510 909,239 -1,134,180 0.03% 1,372,951
2019-08-20 2019-08-16 1.440 2,043,419 -153,000 0.07% 2,942,523
2019-08-19 2019-08-15 1.430 2,196,419 +319,000 0.08% 3,140,879
2019-08-16 2019-08-14 1.430 1,877,419 +206,500 0.07% 2,684,709
2019-08-15 2019-08-13 1.450 1,670,919 +28,000 0.06% 2,422,833
2019-08-14 2019-08-12 1.510 1,642,919 +378,500 0.06% 2,480,808
2019-08-13 2019-08-09 1.500 1,264,419 -344,500 0.04% 1,896,628
2019-08-12 2019-08-08 1.520 1,608,919 +77,000 0.06% 2,445,557
2019-08-09 2019-08-07 1.490 1,531,919 -192,000 0.05% 2,282,559
2019-08-08 2019-08-06 1.510 1,723,919 +719,500 0.06% 2,603,118
2019-08-07 2019-08-05 1.550 1,004,419 -23,000 0.04% 1,556,849
2019-08-06 2019-08-02 1.630 1,027,419 -15,500 0.04% 1,674,693
2019-08-05 2019-08-01 1.700 1,042,919 +384,500 0.04% 1,772,962
2019-08-02 2019-07-31 1.720 658,419 -155,500 0.02% 1,132,481
2019-08-01 2019-07-30 1.770 813,919 +38,500 0.03% 1,440,637
2019-07-31 2019-07-29 1.770 775,419 -22,000 0.03% 1,372,492
2019-07-30 2019-07-26 1.780 797,419 -13,000 0.03% 1,419,406
2019-07-29 2019-07-25 1.810 810,419 -10,500 0.03% 1,466,858
2019-07-26 2019-07-24 1.850 820,919 -69,500 0.03% 1,518,700
2019-07-25 2019-07-23 1.800 890,419 +374,500 0.03% 1,602,754
2019-07-24 2019-07-22 1.770 515,919 -375,000 0.02% 913,177
2019-07-23 2019-07-19 1.870 890,919 -3,573,200 0.03% 1,666,019
2019-07-22 2019-07-18 1.870 4,464,119 -152,500 0.16% 8,347,903
2019-07-19 2019-07-17 1.840 4,616,619 +335,500 0.16% 8,494,579
2019-07-18 2019-07-16 1.840 4,281,119 -544,000 0.15% 7,877,259
2019-07-17 2019-07-15 1.890 4,825,119 -501,500 0.17% 9,119,475
2019-07-16 2019-07-12 1.580 5,326,619 +597,000 0.19% 8,416,058
2019-07-15 2019-07-11 1.750 4,729,619 +205,664 0.17% 8,276,833
2019-07-12 2019-07-10 1.940 4,523,955 -1,304,194 0.16% 8,776,473
2019-07-11 2019-07-09 2.130 5,828,149 -6,083,969 0.21% 12,413,957
2019-07-10 2019-07-08 2.290 11,912,118 +2,352,500 0.42% 27,278,750
2019-07-09 2019-07-05 2.410 9,559,618 +1,213,500 0.34% 23,038,679
2019-07-08 2019-07-04 2.600 8,346,118 +1,149,000 0.29% 21,699,907
2019-07-05 2019-07-03 2.700 7,197,118 +1,303,000 0.25% 19,432,219
2019-07-04 2019-07-02 2.870 5,894,118 +1,023,000 0.21% 16,916,119
2019-07-03 2019-06-28 3.220 4,871,118 +55,000 0.17% 15,685,000
2019-07-02 2019-06-27 3.260 4,816,118 -581,500 0.17% 15,700,545
2019-06-28 2019-06-26 3.320 5,397,618 -85,500 0.19% 17,920,092
2019-06-27 2019-06-25 3.210 5,483,118 +366,000 0.19% 17,600,809
2019-06-26 2019-06-24 3.250 5,117,118 +3,114,000 0.18% 16,630,634
2019-06-25 2019-06-21 3.250 2,003,118 +187,500 0.07% 6,510,134
2019-06-24 2019-06-20 3.320 1,815,618 -2,046,500 0.06% 6,027,852
2019-06-21 2019-06-19 3.500 3,862,118 +3,202,999 0.14% 13,517,413
2019-06-20 2019-06-18 3.030 659,119 +1,000 0.02% 1,997,131
2019-06-19 2019-06-17 2.890 658,119 -111,930 0.02% 1,901,964
2019-06-18 2019-06-14 2.620 770,049 -14,000 0.03% 2,017,528
2019-06-14 2019-06-12 2.660 784,049 +2,000 0.03% 2,085,570
2019-06-13 2019-06-11 2.700 782,049 +30,500 0.03% 2,111,532
2019-06-12 2019-06-10 2.680 751,549 -1,052,569 0.03% 2,014,151
2019-06-11 2019-06-06 2.610 1,804,118 +42,500 0.06% 4,708,748
2019-06-10 2019-06-05 2.640 1,761,618 +951,804 0.06% 4,650,672
2019-06-06 2019-06-04 2.560 809,814 -57,000 0.03% 2,073,124
2019-06-05 2019-06-03 2.560 866,814 +21,500 0.03% 2,219,044
2019-06-04 2019-05-31 2.530 845,314 +84,000 0.03% 2,138,644
2019-06-03 2019-05-30 2.520 761,314 +32,500 0.03% 1,918,511
2019-05-31 2019-05-29 2.460 728,814 +26,000 0.03% 1,792,882
2019-05-30 2019-05-28 2.470 702,814 +74,500 0.02% 1,735,951
2019-05-29 2019-05-27 2.290 628,314 -760,604 0.02% 1,438,839
2019-05-28 2019-05-24 2.280 1,388,918 +18,000 0.05% 3,166,733
2019-05-27 2019-05-23 2.230 1,370,918 +457,500 0.05% 3,057,147
2019-05-24 2019-05-22 2.430 913,418 -234,000 0.03% 2,219,606
2019-05-23 2019-05-21 2.430 1,147,418 +224,500 0.04% 2,788,226
2019-05-22 2019-05-20 2.400 922,918 -398,000 0.03% 2,215,003
2019-05-21 2019-05-17 2.470 1,320,918 -185,295 0.05% 3,262,667
2019-05-20 2019-05-16 2.500 1,506,213 +566,000 0.05% 3,765,532
2019-05-17 2019-05-15 2.470 940,213 -1,851,525 0.03% 2,322,326
2019-05-16 2019-05-14 2.470 2,791,738 +10,000 0.10% 6,895,593
2019-05-15 2019-05-10 2.580 2,781,738 +357,500 0.10% 7,176,884
2019-05-14 2019-05-09 2.560 2,424,238 +705,000 0.09% 6,206,049
2019-05-10 2019-05-08 2.690 1,719,238 +408,000 0.06% 4,624,750
2019-05-09 2019-05-07 2.750 1,311,238 -699,026 0.05% 3,605,904
2019-05-08 2019-05-06 2.800 2,010,264 -28,000 0.07% 5,628,739
2019-05-07 2019-05-03 3.000 2,038,264 -339,500 0.07% 6,114,792
2019-05-06 2019-05-02 3.310 2,377,764 +84,500 0.08% 7,870,399
2019-05-03 2019-04-30 2.740 2,293,264 -38,000 0.08% 6,283,543
2019-05-02 2019-04-29 2.800 2,331,264 +192,000 0.08% 6,527,539
2019-04-30 2019-04-26 2.710 2,139,264 +478,000 0.08% 5,797,405
2019-04-29 2019-04-25 2.560 1,661,264 -221,500 0.06% 4,252,836
2019-04-26 2019-04-24 2.740 1,882,764 +157,000 0.07% 5,158,773
2019-04-25 2019-04-23 2.740 1,725,764 +288,500 0.06% 4,728,593
2019-04-24 2019-04-18 2.700 1,437,264 -32,500 0.05% 3,880,613
2019-04-23 2019-04-17 2.700 1,469,764 +177,000 0.05% 3,968,363
2019-04-18 2019-04-16 2.660 1,292,764 -91,500 0.05% 3,438,752
2019-04-17 2019-04-15 2.690 1,384,264 -466,500 0.05% 3,723,670
2019-04-16 2019-04-12 2.780 1,850,764 -372,000 0.07% 5,145,124
2019-04-15 2019-04-11 2.890 2,222,764 -103,500 0.08% 6,423,788
2019-04-12 2019-04-10 2.740 2,326,264 +1,559,500 0.08% 6,373,963
2019-04-11 2019-04-09 2.850 766,764 -493,442 0.03% 2,185,277
2019-04-10 2019-04-08 2.900 1,260,206 +107,000 0.04% 3,654,597
2019-04-09 2019-04-04 2.940 1,153,206 -83,000 0.04% 3,390,426
2019-04-08 2019-04-03 2.750 1,236,206 +93,500 0.04% 3,399,566
2019-04-04 2019-04-02 2.840 1,142,706 -606,000 0.04% 3,245,285
2019-04-03 2019-04-01 2.810 1,748,706 -668,500 0.06% 4,913,864
2019-04-02 2019-03-29 2.710 2,417,206 +170,000 0.09% 6,550,628
2019-04-01 2019-03-28 2.600 2,247,206 +756,000 0.08% 5,842,736
2019-03-29 2019-03-27 2.600 1,491,206 +142,000 0.05% 3,877,136
2019-03-28 2019-03-26 2.350 1,349,206 -329,500 0.05% 3,170,634
2019-03-27 2019-03-25 2.360 1,678,706 +136,500 0.06% 3,961,746
2019-03-26 2019-03-22 2.460 1,542,206 +182,500 0.05% 3,793,827
2019-03-25 2019-03-21 2.420 1,359,706 -35,000 0.05% 3,290,489
2019-03-22 2019-03-20 2.470 1,394,706 -853,000 0.05% 3,444,924
2019-03-21 2019-03-19 2.360 2,247,706 +107,500 0.08% 5,304,586
2019-03-20 2019-03-18 2.080 2,140,206 +17,000 0.08% 4,451,628
2019-03-19 2019-03-15 2.000 2,123,206 -240,000 0.07% 4,246,412
2019-03-18 2019-03-14 2.030 2,363,206 -96,000 0.08% 4,797,308
2019-03-15 2019-03-13 2.000 2,459,206 +529,700 0.09% 4,918,412
2019-03-14 2019-03-12 2.030 1,929,506 -362,500 0.07% 3,916,897
2019-03-13 2019-03-11 2.100 2,292,006 +195,500 0.08% 4,813,213
2019-03-12 2019-03-08 2.100 2,096,506 +51,000 0.07% 4,402,663
2019-03-11 2019-03-07 2.240 2,045,506 -1,037,500 0.07% 4,581,933
2019-03-08 2019-03-06 2.360 3,083,006 +517,025 0.11% 7,275,894
2019-03-07 2019-03-05 2.350 2,565,981 +188,000 0.09% 6,030,055
2019-03-06 2019-03-04 2.380 2,377,981 -73,500 0.08% 5,659,595
2019-03-05 2019-03-01 2.390 2,451,481 -29,500 0.09% 5,859,040
2019-03-04 2019-02-28 2.440 2,480,981 +174,500 0.09% 6,053,594
2019-03-01 2019-02-27 2.380 2,306,481 -19,000 0.08% 5,489,425
2019-02-28 2019-02-26 2.510 2,325,481 +75,000 0.08% 5,836,957
2019-02-27 2019-02-25 2.600 2,250,481 +170,500 0.08% 5,851,251
2019-02-26 2019-02-22 2.620 2,079,981 +43,000 0.07% 5,449,550
2019-02-25 2019-02-21 2.550 2,036,981 +12,000 0.07% 5,194,302
2019-02-22 2019-02-20 2.520 2,024,981 +225,000 0.07% 5,102,952
2019-02-21 2019-02-19 2.450 1,799,981 -96,000 0.06% 4,409,953
2019-02-20 2019-02-18 2.420 1,895,981 -38,500 0.07% 4,588,274
2019-02-19 2019-02-15 2.430 1,934,481 -100,000 0.07% 4,700,789
2019-02-18 2019-02-14 2.450 2,034,481 -18,000 0.07% 4,984,478
2019-02-15 2019-02-13 2.500 2,052,481 +322,500 0.07% 5,131,202
2019-02-14 2019-02-12 2.440 1,729,981 -31,500 0.06% 4,221,154
2019-02-13 2019-02-11 2.470 1,761,481 +136,000 0.06% 4,350,858
2019-02-12 2019-02-08 2.430 1,625,481 +36,000 0.06% 3,949,919
2019-02-11 2019-02-04 2.440 1,589,481 -53,307 0.06% 3,878,334
2019-02-08 2019-01-31 2.400 1,642,788 -401,910 0.06% 3,942,691
2019-02-01 2019-01-30 2.360 2,044,698 +454,000 0.07% 4,825,487
2019-01-31 2019-01-29 2.370 1,590,698 -42,500 0.06% 3,769,954
2019-01-30 2019-01-28 2.360 1,633,198 +76,000 0.06% 3,854,347
2019-01-29 2019-01-25 2.400 1,557,198 +113,884 0.05% 3,737,275
2019-01-28 2019-01-24 2.350 1,443,314 +174,800 0.05% 3,391,788
2019-01-25 2019-01-23 2.360 1,268,514 -2,125,133 0.04% 2,993,693
2019-01-24 2019-01-22 2.390 3,393,647 +2,381,500 0.12% 8,110,816
2019-01-23 2019-01-21 2.470 1,012,147 +89,000 0.04% 2,500,003
2019-01-22 2019-01-18 2.390 923,147 -702,389 0.03% 2,206,321
2019-01-21 2019-01-17 2.390 1,625,536 +295,500 0.06% 3,885,031
2019-01-18 2019-01-16 2.380 1,330,036 +369,608 0.05% 3,165,486
2019-01-17 2019-01-15 2.340 960,428 +90,022 0.03% 2,247,402
2019-01-16 2019-01-14 2.300 870,406 +382,500 0.03% 2,001,934
2019-01-15 2019-01-11 2.360 487,906 -23,000 0.02% 1,151,458
2019-01-14 2019-01-10 2.280 510,906 -749,061 0.02% 1,164,866
2019-01-11 2019-01-09 2.280 1,259,967 +267,000 0.04% 2,872,725
2019-01-10 2019-01-08 2.250 992,967 -123,500 0.03% 2,234,176
2019-01-09 2019-01-07 2.190 1,116,467 +25,500 0.04% 2,445,063
2019-01-08 2019-01-04 2.160 1,090,967 +333,000 0.04% 2,356,489
2019-01-07 2019-01-03 2.140 757,967 -268,500 0.03% 1,622,049
2019-01-04 2019-01-02 2.300 1,026,467 +125,500 0.04% 2,360,874
2019-01-03 2018-12-31 2.210 900,967 +89,000 0.03% 1,991,137
2019-01-02 2018-12-27 2.050 811,967 -114,000 0.03% 1,664,532
2018-12-28 2018-12-24 2.090 925,967 -190,608 0.03% 1,935,271
2018-12-27 2018-12-20 2.150 1,116,575 +109,000 0.04% 2,400,636
2018-12-21 2018-12-19 2.210 1,007,575 +189,000 0.04% 2,226,741
2018-12-20 2018-12-18 2.170 818,575 -191,000 0.03% 1,776,308
2018-12-19 2018-12-17 2.220 1,009,575 -12,000 0.04% 2,241,256
2018-12-18 2018-12-14 2.220 1,021,575 -175,500 0.04% 2,267,896
2018-12-17 2018-12-13 2.250 1,197,075 +557,500 0.04% 2,693,419
2018-12-14 2018-12-12 2.190 639,575 +197,000 0.02% 1,400,669
2018-12-13 2018-12-11 2.180 442,575 +285,500 0.02% 964,814
2018-12-12 2018-12-10 2.200 157,075 +95,000 0.01% 345,565
2018-12-11 2018-12-07 2.240 62,075 -59,500 0.00% 139,048
2018-12-10 2018-12-06 2.250 121,575 +69,500 0.00% 273,544
2018-12-06 2018-12-04 2.390 52,075 -152,500 0.00% 124,459
2018-12-05 2018-12-03 2.440 204,575 -551,000 0.01% 499,163
2018-12-04 2018-11-30 2.540 755,575 +619,000 0.03% 1,919,160
2018-12-03 2018-11-29 2.360 136,575 -745,500 0.00% 322,317
2018-11-30 2018-11-28 2.410 882,075 -542,500 0.03% 2,125,801
2018-11-29 2018-11-27 2.300 1,424,575 +1,050,000 0.05% 3,276,522
2018-11-28 2018-11-26 2.150 374,575 -295,000 0.01% 805,336
2018-11-27 2018-11-23 2.180 669,575 -524,000 0.02% 1,459,674
2018-11-26 2018-11-22 2.300 1,193,575 +854,000 0.04% 2,745,222
2018-11-23 2018-11-21 2.300 339,575 -217,500 0.01% 781,022
2018-11-22 2018-11-20 2.040 557,075 +43,000 0.02% 1,136,433
2018-11-21 2018-11-19 2.030 514,075 +24,500 0.02% 1,043,572
2018-11-20 2018-11-16 2.150 489,575 -616,439 0.02% 1,052,586
2018-11-19 2018-11-15 1.920 1,106,014 +312,000 0.04% 2,123,547
2018-11-16 2018-11-14 1.820 794,014 -104,500 0.03% 1,445,105
2018-11-15 2018-11-13 1.800 898,514 +315,500 0.03% 1,617,325
2018-11-14 2018-11-12 1.690 583,014 -124,000 0.02% 985,294
2018-11-13 2018-11-09 1.650 707,014 +169,596 0.02% 1,166,573
2018-11-12 2018-11-08 1.710 537,418 +502,000 0.02% 918,985
2018-11-09 2018-11-07 1.760 35,418 -654,500 0.00% 62,336
2018-11-08 2018-11-06 1.700 689,918 +615,500 0.02% 1,172,861
2018-11-07 2018-11-05 1.660 74,418 -378,000 0.00% 123,534
2018-11-06 2018-11-02 1.740 452,418 +87,500 0.02% 787,207
2018-11-05 2018-11-01 1.700 364,918 -564,500 0.01% 620,361
2018-11-02 2018-10-31 1.700 929,418 +149,500 0.03% 1,580,011
2018-11-01 2018-10-30 1.500 779,918 +283,000 0.03% 1,169,877
2018-10-31 2018-10-29 1.540 496,918 +324,000 0.02% 765,254
2018-10-30 2018-10-26 1.640 172,918 -204,500 0.01% 283,586
2018-10-29 2018-10-25 1.680 377,418 -260,000 0.01% 634,062
2018-10-26 2018-10-24 1.740 637,418 +524,500 0.02% 1,109,107
2018-10-25 2018-10-23 1.700 112,918 -599,000 0.00% 191,961
2018-10-24 2018-10-22 1.800 711,918 +181,500 0.03% 1,281,452
2018-10-23 2018-10-19 1.810 530,418 +35,000 0.02% 960,057
2018-10-22 2018-10-18 1.760 495,418 -71,000 0.02% 871,936
2018-10-19 2018-10-16 1.740 566,418 +82,000 0.02% 985,567
2018-10-18 2018-10-15 1.820 484,418 +146,000 0.02% 881,641
2018-10-16 2018-10-12 1.830 338,418 -43,500 0.01% 619,305
2018-10-15 2018-10-11 1.870 381,918 -331,856 0.01% 714,187
2018-10-12 2018-10-10 1.940 713,774 +644,000 0.03% 1,384,722
2018-10-11 2018-10-09 2.090 69,774 +65,000 0.00% 145,828
2018-10-10 2018-10-08 2.180 4,774 -75,500 0.00% 10,407
2018-10-09 2018-10-05 2.310 80,274 +76,500 0.00% 185,433
2018-10-08 2018-10-04 2.260 3,774 -331,465 0.00% 8,529
2018-10-05 2018-10-03 2.400 335,239 +330,965 0.01% 804,574
2018-10-04 2018-10-02 2.240 4,274 -24,000 0.00% 9,574
2018-10-03 2018-09-28 2.310 28,274 -408,000 0.00% 65,313
2018-10-02 2018-09-27 2.490 436,274 +432,500 0.02% 1,086,322
2018-09-28 2018-09-26 2.450 3,774 -11,500 0.00% 9,246
2018-09-27 2018-09-24 2.780 15,274 -354,000 0.00% 42,462
2018-09-26 2018-09-21 2.390 369,274 +204,000 0.01% 882,565
2018-09-24 2018-09-20 2.030 165,274 +6,500 0.01% 335,506
2018-09-21 2018-09-19 2.120 158,774 +44,000 0.01% 336,601
2018-09-20 2018-09-18 1.990 114,774 +31,500 0.00% 228,400
2018-09-19 2018-09-17 2.060 83,274 -2,000 0.00% 171,544
2018-09-18 2018-09-14 2.030 85,274 +64,500 0.00% 173,106
2018-09-17 2018-09-13 1.930 20,774 -88,000 0.00% 40,094
2018-09-14 2018-09-12 1.930 108,774 -150,000 0.00% 209,934
2018-09-13 2018-09-11 1.950 258,774 -7,500 0.01% 504,609
2018-09-12 2018-09-10 1.980 266,274 +157,500 0.01% 527,223
2018-09-11 2018-09-07 2.010 108,774 -59,000 0.00% 218,636
2018-09-10 2018-09-06 2.050 167,774 -13,000 0.01% 343,937
2018-09-07 2018-09-05 2.100 180,774 +105,978 0.01% 379,625
2018-09-06 2018-09-04 2.080 74,796 +15,000 0.00% 155,576
2018-09-05 2018-09-03 2.080 59,796 -23,000 0.00% 124,376
2018-09-04 2018-08-31 2.150 82,796 -295,000 0.00% 178,011
2018-09-03 2018-08-30 2.130 377,796 +51,500 0.01% 804,705
2018-08-31 2018-08-29 2.200 326,296 -511,000 0.01% 717,851
2018-08-30 2018-08-28 2.280 837,296 +331,000 0.03% 1,909,035
2018-08-29 2018-08-27 2.270 506,296 -30,000 0.02% 1,149,292
2018-08-28 2018-08-24 2.260 536,296 -2,500 0.02% 1,212,029
2018-08-27 2018-08-23 2.300 538,796 -5,500 0.02% 1,239,231
2018-08-24 2018-08-22 2.290 544,296 +60,500 0.02% 1,246,438
2018-08-23 2018-08-21 2.320 483,796 -500 0.02% 1,122,407
2018-08-22 2018-08-20 2.260 484,296 -31,500 0.02% 1,094,509
2018-08-21 2018-08-17 2.210 515,796 -81,000 0.02% 1,139,909
2018-08-20 2018-08-16 2.210 596,796 +40,500 0.02% 1,318,919
2018-08-17 2018-08-15 2.290 556,296 -40,500 0.02% 1,273,918
2018-08-16 2018-08-14 2.390 596,796 +17,500 0.02% 1,426,342
2018-08-15 2018-08-13 2.380 579,296 +3,000 0.02% 1,378,724
2018-08-14 2018-08-10 2.490 576,296 +49,000 0.02% 1,434,977
2018-08-13 2018-08-09 2.470 527,296 -119,091 0.02% 1,302,421
2018-08-10 2018-08-08 2.460 646,387 +373,500 0.02% 1,590,112
2018-08-09 2018-08-07 2.380 272,887 +39,500 0.01% 649,471
2018-08-08 2018-08-06 2.370 233,387 +20,500 0.01% 553,127
2018-08-07 2018-08-03 2.370 212,887 +73,000 0.01% 504,542
2018-08-06 2018-08-02 2.300 139,887 -26,000 0.00% 321,740
2018-08-03 2018-08-01 2.360 165,887 +6,500 0.01% 391,493
2018-08-02 2018-07-31 2.440 159,387 -238,500 0.01% 388,904
2018-08-01 2018-07-30 2.510 397,887 -139,819 0.01% 998,696
2018-07-31 2018-07-27 2.640 537,706 -48,500 0.02% 1,419,544
2018-07-30 2018-07-26 2.550 586,206 -384,362 0.02% 1,494,825
2018-07-27 2018-07-25 2.590 970,568 +263,000 0.03% 2,513,771
2018-07-26 2018-07-24 2.540 707,568 -85,000 0.02% 1,797,223
2018-07-25 2018-07-23 2.540 792,568 -173,000 0.03% 2,013,123
2018-07-24 2018-07-20 2.630 965,568 +104,698 0.03% 2,539,444
2018-07-23 2018-07-19 2.650 860,870 +41,500 0.03% 2,281,306
2018-07-20 2018-07-18 2.650 819,370 -121,000 0.03% 2,171,330
2018-07-19 2018-07-17 2.800 940,370 +48,500 0.03% 2,633,036
2018-07-18 2018-07-16 2.770 891,870 -9,000 0.03% 2,470,480
2018-07-17 2018-07-13 2.810 900,870 -77,500 0.03% 2,531,445
2018-07-16 2018-07-12 2.780 978,370 +82,000 0.03% 2,719,869
2018-07-13 2018-07-11 2.790 896,370 +56,500 0.03% 2,500,872
2018-07-12 2018-07-10 2.800 839,870 -67,000 0.03% 2,351,636
2018-07-11 2018-07-09 2.900 906,870 +71,500 0.03% 2,629,923
2018-07-10 2018-07-06 2.780 835,370 +256,024 0.03% 2,322,329
2018-07-09 2018-07-05 2.770 579,346 -463,963 0.02% 1,604,788
2018-07-06 2018-07-04 2.780 1,043,309 +573,500 0.04% 2,900,399
2018-07-05 2018-07-03 2.920 469,809 -40,000 0.02% 1,371,842
2018-07-04 2018-06-29 3.010 509,809 +127,000 0.02% 1,534,525
2018-07-03 2018-06-28 2.870 382,809 -17,500 0.01% 1,098,662
2018-06-29 2018-06-27 2.880 400,309 -198,500 0.01% 1,152,890
2018-06-28 2018-06-26 2.930 598,809 +73,000 0.02% 1,754,510
2018-06-27 2018-06-25 2.970 525,809 +159,500 0.02% 1,561,653
2018-06-26 2018-06-22 3.030 366,309 +32,500 0.01% 1,109,916
2018-06-25 2018-06-21 3.030 333,809 +2,500 0.01% 1,011,441
2018-06-22 2018-06-20 3.140 331,309 +28,000 0.01% 1,040,310
2018-06-21 2018-06-19 3.190 303,309 -275,870 0.01% 967,556
2018-06-20 2018-06-15 3.543 579,179 +105,000 0.02% 2,052,028
2018-06-19 2018-06-14 3.584 474,179 +55,052 0.02% 1,699,548
2018-06-15 2018-06-13 3.636 419,127 -12,622 0.02% 1,523,815
2018-06-14 2018-06-12 3.687 431,749 -108,447 0.02% 1,591,939
2018-06-13 2018-06-11 3.656 540,196 -90,853 0.02% 1,975,112
2018-06-12 2018-06-08 3.687 631,049 +60,197 0.02% 2,326,795
2018-06-11 2018-06-07 3.646 570,852 -35,924 0.02% 2,081,320
2018-06-08 2018-06-06 3.656 606,776 -135,445 0.02% 2,218,547
2018-06-07 2018-06-05 3.625 742,221 -35,924 0.03% 2,690,840
2018-06-06 2018-06-04 3.667 778,145 +291,279 0.03% 2,853,136
2018-06-05 2018-06-01 3.636 486,866 -28,283 0.02% 1,770,093
2018-06-04 2018-05-31 3.564 515,149 -397,596 0.02% 1,835,781
2018-06-01 2018-05-30 3.533 912,745 -195,643 0.03% 3,224,449
2018-05-31 2018-05-29 3.450 1,108,388 -117,968 0.04% 3,824,270
2018-05-30 2018-05-28 3.718 1,226,356 -7,282 0.04% 4,559,694
2018-05-29 2018-05-25 3.708 1,233,638 +88,840 0.04% 4,574,064
2018-05-28 2018-05-24 3.708 1,144,798 +56,800 0.04% 4,244,664
2018-05-25 2018-05-23 3.646 1,087,998 -155,349 0.04% 3,966,828
2018-05-24 2018-05-21 3.625 1,243,347 -31,070 0.05% 4,507,617
2018-05-23 2018-05-18 3.615 1,274,417 -121,366 0.05% 4,607,132
2018-05-21 2018-05-17 3.667 1,395,783 +96,607 0.05% 5,117,760
2018-05-18 2018-05-16 3.636 1,299,176 -20,875 0.05% 4,723,399
2018-05-17 2018-05-15 3.667 1,320,051 +237,390 0.05% 4,840,082
2018-05-16 2018-05-14 3.667 1,082,661 -40,294 0.04% 3,969,671
2018-05-15 2018-05-11 3.605 1,122,955 +48,061 0.04% 4,048,017
2018-05-14 2018-05-10 3.522 1,074,894 +67,480 0.04% 3,786,201
2018-05-11 2018-05-09 3.533 1,007,414 +18,448 0.04% 3,558,886
2018-05-10 2018-05-08 3.564 988,966 +96,122 0.04% 3,524,272
2018-05-09 2018-05-07 3.502 892,844 +113,599 0.03% 3,126,558
2018-05-08 2018-05-04 3.502 779,245 -2,287,916 0.03% 2,728,757
2018-05-07 2018-05-03 3.471 3,067,161 +1,961,765 0.11% 10,645,804
2018-05-04 2018-05-02 3.461 1,105,396 +71,849 0.04% 3,825,332
2018-05-03 2018-04-30 3.419 1,033,547 -26,216 0.04% 3,534,112
2018-05-02 2018-04-27 3.419 1,059,763 +53,402 0.04% 3,623,755
2018-04-30 2018-04-26 3.368 1,006,361 +128,648 0.04% 3,389,327
2018-04-27 2018-04-25 3.327 877,713 +88,840 0.03% 2,919,894
2018-04-26 2018-04-24 3.327 788,873 +85,442 0.03% 2,624,349
2018-04-25 2018-04-23 3.244 703,431 -80,102 0.03% 2,282,149
2018-04-24 2018-04-20 3.327 783,533 +86,898 0.03% 2,606,584
2018-04-23 2018-04-19 3.358 696,635 +220,887 0.03% 2,339,025
2018-04-20 2018-04-18 3.347 475,748 -16,991 0.02% 1,592,474
2018-04-19 2018-04-17 3.471 492,739 -51,460 0.02% 1,710,247
2018-04-18 2018-04-16 3.533 544,199 -298,075 0.02% 1,922,489
2018-04-17 2018-04-13 3.677 842,274 +570,907 0.03% 3,096,946
2018-04-16 2018-04-12 3.543 271,367 -797,619 0.01% 961,452
2018-04-13 2018-04-11 3.594 1,068,986 -112,628 0.04% 3,842,461
2018-04-12 2018-04-10 3.636 1,181,614 +657,319 0.04% 4,295,981
2018-04-11 2018-04-09 3.399 524,295 +12,623 0.02% 1,781,975
2018-04-10 2018-04-06 3.378 511,672 -76,704 0.02% 1,728,532
2018-04-09 2018-04-04 3.419 588,376 +124,279 0.02% 2,011,894
2018-04-06 2018-04-03 3.378 464,097 -1,286,968 0.02% 1,567,814
2018-04-04 2018-03-29 3.389 1,751,065 +397,596 0.06% 5,933,489
2018-04-03 2018-03-28 3.286 1,353,469 +266,035 0.05% 4,446,835
2018-03-29 2018-03-27 3.368 1,087,434 -83,015 0.04% 3,662,374
2018-03-28 2018-03-26 3.296 1,170,449 +159,718 0.04% 3,857,576
2018-03-27 2018-03-23 3.306 1,010,731 +396,625 0.04% 3,341,586
2018-03-26 2018-03-22 3.399 614,106 +94,666 0.02% 2,087,225
2018-03-23 2018-03-21 3.399 519,440 +142,727 0.02% 1,765,474
2018-03-22 2018-03-20 3.471 376,713 -199,041 0.01% 1,307,532
2018-03-21 2018-03-19 3.419 575,754 +258,268 0.02% 1,968,734
2018-03-20 2018-03-16 3.471 317,486 -205,838 0.01% 1,101,962
2018-03-19 2018-03-15 3.502 523,324 -344,680 0.02% 1,832,574
2018-03-16 2018-03-14 3.584 868,004 +577,704 0.03% 3,111,093
2018-03-15 2018-03-13 3.409 290,300 -208,750 0.01% 989,662
2018-03-14 2018-03-12 3.430 499,050 +28,157 0.02% 1,711,592
2018-03-13 2018-03-09 3.471 470,893 +161,174 0.02% 1,634,422
2018-03-12 2018-03-08 3.327 309,719 -155,834 0.01% 1,030,344
2018-03-09 2018-03-07 3.296 465,553 -27,672 0.02% 1,534,373
2018-03-08 2018-03-06 3.296 493,225 +298,561 0.02% 1,625,575
2018-03-07 2018-03-05 3.224 194,664 +92,239 0.01% 627,541
2018-03-06 2018-03-02 3.306 102,425 -78,160 0.00% 338,628
2018-03-05 2018-03-01 3.358 180,585 -233,994 0.01% 606,333
2018-03-02 2018-02-28 3.306 414,579 -22,332 0.02% 1,370,643
2018-03-01 2018-02-27 3.275 436,911 -72,334 0.02% 1,430,975
2018-02-28 2018-02-26 3.296 509,245 -227,198 0.02% 1,678,374
2018-02-27 2018-02-23 3.327 736,443 -391,285 0.03% 2,449,930
2018-02-26 2018-02-22 3.368 1,127,728 -12,622 0.04% 3,798,080
2018-02-23 2018-02-21 3.409 1,140,350 -100,977 0.04% 3,887,569
2018-02-22 2018-02-20 3.358 1,241,327 +71,364 0.05% 4,167,885
2018-02-21 2018-02-15 3.316 1,169,963 -246,616 0.04% 3,880,074
2018-02-20 2018-02-13 3.193 1,416,579 -130,105 0.05% 4,522,874
2018-02-14 2018-02-12 3.121 1,546,684 -1,167,058 0.06% 4,826,765
2018-02-13 2018-02-09 3.028 2,713,742 +2,107,142 0.10% 8,217,276
2018-02-12 2018-02-08 3.244 606,600 -168,457 0.02% 1,967,999
2018-02-09 2018-02-07 3.296 775,057 -657,805 0.03% 2,554,439
2018-02-08 2018-02-06 3.419 1,432,862 -132,046 0.05% 4,899,530
2018-02-07 2018-02-05 3.749 1,564,908 -84,471 0.06% 5,866,812
2018-02-06 2018-02-02 3.708 1,649,379 -637,633 0.06% 6,115,542
2018-02-05 2018-02-01 3.615 2,287,012 +639,843 0.08% 8,267,754
2018-02-02 2018-01-31 3.636 1,647,169 -166,514 0.06% 5,988,594
2018-02-01 2018-01-30 3.728 1,813,683 +388,857 0.07% 6,762,105
2018-01-31 2018-01-29 3.708 1,424,826 -251,956 0.05% 5,282,948
2018-01-30 2018-01-26 3.790 1,676,782 -75,733 0.06% 6,355,305
2018-01-29 2018-01-25 3.770 1,752,515 -300,502 0.06% 6,606,247
2018-01-26 2018-01-24 3.718 2,053,017 -512,652 0.07% 7,633,289
2018-01-25 2018-01-23 3.677 2,565,669 -566,759 0.09% 9,433,673
2018-01-24 2018-01-22 3.687 3,132,428 +748,587 0.11% 11,549,844
2018-01-23 2018-01-19 3.564 2,383,841 +271,375 0.09% 8,495,039
2018-01-22 2018-01-18 3.491 2,112,466 -440,316 0.08% 7,375,669
2018-01-19 2018-01-17 3.553 2,552,782 -461,678 0.09% 9,070,783
2018-01-18 2018-01-16 3.636 3,014,460 +244,189 0.11% 10,959,638
2018-01-17 2018-01-15 3.821 2,770,271 +1,049,090 0.10% 10,585,421
2018-01-16 2018-01-12 3.965 1,721,181 +1,021,904 0.06% 6,824,946
2018-01-15 2018-01-11 3.996 699,277 -211,983 0.03% 2,794,428
2018-01-12 2018-01-10 4.120 911,260 +38,352 0.03% 3,754,173
2018-01-11 2018-01-09 4.120 872,908 -77,674 0.03% 3,596,172
2018-01-10 2018-01-08 4.171 950,582 +18,447 0.03% 3,965,122
2018-01-09 2018-01-05 4.109 932,135 -119,424 0.03% 3,830,573
2018-01-08 2018-01-04 4.243 1,051,559 -227,683 0.04% 4,462,136
2018-01-05 2018-01-03 4.202 1,279,242 -537,410 0.05% 5,375,574
2018-01-04 2018-01-02 4.017 1,816,652 +468,959 0.07% 7,297,067
2018-01-03 2017-12-29 4.027 1,347,693 -154,702 0.05% 5,427,248
2018-01-02 2017-12-28 4.017 1,502,395 -486 0.05% 6,034,770
2017-12-29 2017-12-27 3.945 1,502,881 +35,439 0.05% 5,928,371
2017-12-28 2017-12-22 3.811 1,467,442 -31,555 0.05% 5,592,096
2017-12-27 2017-12-21 3.708 1,498,997 +103,890 0.05% 5,557,958
2017-12-22 2017-12-20 3.594 1,395,107 -286,189 0.05% 5,014,700
2017-12-21 2017-12-19 3.687 1,681,296 +422,716 0.06% 6,199,250
2017-12-20 2017-12-18 3.605 1,258,580 +10,195 0.05% 4,536,917
2017-12-19 2017-12-15 3.862 1,248,385 -290,308 0.05% 4,821,607
2017-12-18 2017-12-14 3.873 1,538,693 +39,322 0.06% 5,958,704
2017-12-15 2017-12-13 3.893 1,499,371 -485 0.05% 5,837,312
2017-12-14 2017-12-12 3.893 1,499,856 -323,805 0.05% 5,839,200
2017-12-13 2017-12-11 3.893 1,823,661 +7,282 0.07% 7,099,829
2017-12-12 2017-12-08 3.873 1,816,379 +16,991 0.07% 7,034,064
2017-12-11 2017-12-07 3.790 1,799,388 -199,526 0.07% 6,820,004
2017-12-08 2017-12-06 3.718 1,998,914 +26,215 0.07% 7,432,130
2017-12-07 2017-12-05 3.934 1,972,699 +152,921 0.07% 7,761,330
2017-12-06 2017-12-04 3.965 1,819,778 -94,180 0.07% 7,215,910
2017-12-05 2017-12-01 4.006 1,913,958 +215,061 0.07% 7,668,210
2017-12-04 2017-11-30 4.120 1,698,897 -83,985 0.06% 6,999,049
2017-12-01 2017-11-29 4.357 1,782,882 +85,927 0.06% 7,767,387
2017-11-30 2017-11-28 4.398 1,696,955 -257,782 0.06% 7,462,944
2017-11-29 2017-11-27 4.418 1,954,737 +124,765 0.07% 8,636,894
2017-11-28 2017-11-24 4.408 1,829,972 -126,707 0.07% 8,066,780
2017-11-27 2017-11-23 4.449 1,956,679 +7,768 0.07% 8,705,933
2017-11-24 2017-11-22 4.491 1,948,911 -125,736 0.07% 8,751,661
2017-11-23 2017-11-21 4.429 2,074,647 +135,930 0.08% 9,188,077
2017-11-22 2017-11-20 4.521 1,938,717 +198,556 0.07% 8,765,787
2017-11-21 2017-11-17 4.491 1,740,161 -620,425 0.06% 7,814,261
2017-11-20 2017-11-16 4.357 2,360,586 +106,803 0.09% 10,284,239
2017-11-17 2017-11-15 4.439 2,253,783 +139,328 0.08% 10,004,637
2017-11-16 2017-11-14 4.542 2,114,455 +39,808 0.08% 9,603,931
2017-11-15 2017-11-13 4.624 2,074,647 -2,913 0.08% 9,594,062
2017-11-14 2017-11-10 4.563 2,077,560 +16,992 0.08% 9,479,147
2017-11-13 2017-11-09 4.645 2,060,568 +81,072 0.07% 9,571,400
2017-11-10 2017-11-08 4.552 1,979,496 -67,965 0.07% 9,011,330
2017-11-09 2017-11-07 4.635 2,047,461 -242,247 0.07% 9,489,430
2017-11-08 2017-11-06 4.521 2,289,708 -192,730 0.08% 10,352,771
2017-11-07 2017-11-03 4.233 2,482,438 -613,142 0.09% 10,508,294
2017-11-06 2017-11-02 4.254 3,095,580 -356,817 0.11% 13,167,522
2017-11-03 2017-11-01 4.326 3,452,397 -97,093 0.13% 14,934,201
2017-11-02 2017-10-31 4.326 3,549,490 +921,413 0.13% 15,354,201
2017-11-01 2017-10-30 4.285 2,628,077 -204,381 0.10% 11,260,130
2017-10-31 2017-10-27 4.429 2,832,458 +138,358 0.10% 12,544,227
2017-10-30 2017-10-26 4.748 2,694,100 -136,416 0.10% 12,791,651
2017-10-27 2017-10-25 4.645 2,830,516 -11,651 0.10% 13,147,832
2017-10-26 2017-10-24 4.676 2,842,167 +335,942 0.10% 13,289,769
2017-10-25 2017-10-23 4.779 2,506,225 -703,439 0.09% 11,977,054
2017-10-24 2017-10-20 4.645 3,209,664 +1,057,828 0.12% 14,908,985
2017-10-23 2017-10-19 4.635 2,151,836 +902,356 0.08% 9,973,180
2017-10-20 2017-10-18 4.686 1,249,480 -151,077 0.05% 5,855,348
2017-10-19 2017-10-17 4.717 1,400,557 -200,983 0.05% 6,606,603
2017-10-18 2017-10-16 4.645 1,601,540 -300,017 0.06% 7,439,201
2017-10-17 2017-10-13 4.697 1,901,557 -182,050 0.07% 8,930,714
2017-10-16 2017-10-12 4.820 2,083,607 +250,500 0.08% 10,043,235
2017-10-13 2017-10-11 4.820 1,833,107 -53,886 0.07% 8,835,795
2017-10-12 2017-10-10 4.851 1,886,993 -233,509 0.07% 9,153,837
2017-10-11 2017-10-09 4.758 2,120,502 -230,596 0.08% 10,090,034
2017-10-10 2017-10-06 4.810 2,351,098 +88,355 0.09% 11,308,359
2017-10-09 2017-10-04 4.748 2,262,743 +80,102 0.08% 10,743,558
2017-10-06 2017-10-03 4.676 2,182,641 -784,027 0.08% 10,205,872
2017-10-04 2017-09-29 4.624 2,966,668 +591,421 0.11% 13,719,152
2017-10-03 2017-09-28 4.429 2,375,247 +26,701 0.09% 10,519,357
2017-09-29 2017-09-27 4.800 2,348,546 -74,176 0.09% 11,271,896
2017-09-28 2017-09-26 4.758 2,422,722 +1,259,960 0.09% 11,528,095
2017-09-27 2017-09-25 4.738 1,162,762 -204,736 0.04% 5,508,846
2017-09-26 2017-09-22 5.006 1,367,498 +434,769 0.05% 6,845,024
2017-09-25 2017-09-21 5.109 932,729 -982,310 0.03% 4,764,849
2017-09-22 2017-09-20 5.078 1,915,039 +115,541 0.07% 9,723,811
2017-09-21 2017-09-19 4.975 1,799,498 -396,989 0.07% 8,951,802
2017-09-20 2017-09-18 5.150 2,196,487 +322,349 0.08% 11,311,250
2017-09-19 2017-09-15 4.872 1,874,138 +263,122 0.07% 9,130,082
2017-09-18 2017-09-14 4.964 1,611,016 +66,679 0.06% 7,997,585
2017-09-15 2017-09-13 4.913 1,544,337 -426,239 0.06% 7,587,041
2017-09-14 2017-09-12 4.861 1,970,576 +471,872 0.07% 9,579,595
2017-09-13 2017-09-11 4.563 1,498,704 +14,564 0.05% 6,838,039
2017-09-12 2017-09-08 4.542 1,484,140 +380,954 0.05% 6,741,017
2017-09-11 2017-09-07 4.470 1,103,186 -52,431 0.04% 4,931,175
2017-09-08 2017-09-06 4.161 1,155,617 -13,155 0.04% 4,808,474
2017-09-07 2017-09-05 3.883 1,168,772 -9,224 0.04% 4,538,195
2017-09-06 2017-09-04 3.883 1,177,996 -51,760 0.04% 4,574,010
2017-09-05 2017-09-01 3.976 1,229,756 +66,055 0.04% 4,888,980
2017-09-04 2017-08-31 3.903 1,163,701 -40,293 0.04% 4,542,475
2017-09-01 2017-08-30 3.996 1,203,994 +68,936 0.04% 4,811,362
2017-08-31 2017-08-29 4.006 1,135,058 +191,273 0.04% 4,547,572
2017-08-30 2017-08-28 4.037 943,785 +10,195 0.03% 3,810,405
2017-08-29 2017-08-25 4.089 933,590 +87,384 0.03% 3,817,321
2017-08-28 2017-08-24 4.089 846,206 -485,466 0.03% 3,460,020
2017-08-25 2017-08-22 4.079 1,331,672 -81,558 0.05% 5,431,308
2017-08-24 2017-08-21 3.965 1,413,230 +185,933 0.05% 5,603,838
2017-08-22 2017-08-18 3.914 1,227,297 -200,011 0.04% 4,803,361
2017-08-21 2017-08-17 3.986 1,427,308 -163,117 0.05% 5,689,062
2017-08-18 2017-08-16 3.924 1,590,425 +494,204 0.06% 6,240,942
2017-08-17 2017-08-15 3.955 1,096,221 -193,982 0.04% 4,335,521
2017-08-16 2017-08-14 4.037 1,290,203 +20,185 0.05% 5,209,021
2017-08-15 2017-08-11 3.770 1,270,018 +86,413 0.05% 4,787,436
2017-08-14 2017-08-10 4.099 1,183,605 -265,064 0.04% 4,851,788
2017-08-11 2017-08-09 4.305 1,448,669 +367,012 0.05% 6,236,737
2017-08-10 2017-08-08 4.439 1,081,657 +199,041 0.04% 4,801,521
2017-08-09 2017-08-07 4.429 882,616 +33,497 0.03% 3,908,879
2017-08-08 2017-08-04 4.109 849,119 -385,945 0.03% 3,489,421
2017-08-07 2017-08-03 4.058 1,235,064 +174,767 0.04% 5,011,845
2017-08-04 2017-08-02 4.037 1,060,297 +214,091 0.04% 4,280,806
2017-08-03 2017-08-01 4.079 846,206 -34,713 0.03% 3,451,304
2017-08-02 2017-07-31 4.099 880,919 -288,500 0.03% 3,611,029
2017-08-01 2017-07-28 4.027 1,169,419 +81,072 0.04% 4,709,327
2017-07-31 2017-07-27 4.140 1,088,347 -150,494 0.04% 4,506,148
2017-07-28 2017-07-26 4.109 1,238,841 +133,503 0.04% 5,090,969
2017-07-27 2017-07-25 4.140 1,105,338 -273,317 0.04% 4,576,496
2017-07-26 2017-07-24 4.151 1,378,655 +340,797 0.05% 5,722,326
2017-07-25 2017-07-21 3.965 1,037,858 -246,131 0.04% 4,115,387
2017-07-24 2017-07-20 4.151 1,283,989 -226,819 0.05% 5,329,400
2017-07-21 2017-07-19 4.161 1,510,808 +258,753 0.05% 6,286,409
2017-07-20 2017-07-18 4.202 1,252,055 -558,392 0.05% 5,261,330
2017-07-19 2017-07-17 4.223 1,810,447 +720,916 0.07% 7,645,073
2017-07-18 2017-07-14 4.099 1,089,531 -265,550 0.04% 4,466,164
2017-07-17 2017-07-13 4.048 1,355,081 +399,053 0.05% 5,484,913
2017-07-14 2017-07-12 4.006 956,028 -1,109,288 0.03% 3,830,295
2017-07-13 2017-07-11 3.986 2,065,316 +183,145 0.07% 8,232,077
2017-07-12 2017-07-10 3.852 1,882,171 +39,809 0.07% 7,250,078
2017-07-11 2017-07-07 3.934 1,842,362 -300,707 0.07% 7,248,536
2017-07-10 2017-07-06 3.893 2,143,069 -275,259 0.08% 8,343,340
2017-07-07 2017-07-05 3.811 2,418,328 -191,273 0.09% 9,215,712
2017-07-06 2017-07-04 3.739 2,609,601 -100,977 0.09% 9,756,470
2017-07-05 2017-07-03 3.934 2,710,578 +183,991 0.10% 10,664,420
2017-07-04 2017-06-30 3.862 2,526,587 +333,515 0.09% 9,758,375
2017-07-03 2017-06-29 3.914 2,193,072 +303,416 0.08% 8,583,185
2017-06-30 2017-06-28 3.893 1,889,656 -248,559 0.07% 7,356,759
2017-06-29 2017-06-27 3.811 2,138,215 +81,385 0.08% 8,148,264
2017-06-28 2017-06-26 3.594 2,056,830 -821,160 0.07% 7,393,257
2017-06-27 2017-06-23 3.625 2,877,990 +645,183 0.10% 10,433,834
2017-06-26 2017-06-22 3.636 2,232,807 -6,849,953 0.08% 8,117,791
2017-06-23 2017-06-21 3.594 9,082,760 -3,006,797 0.33% 32,647,899
2017-06-22 2017-06-20 3.594 12,089,557 +473,119 0.44% 43,455,804
2017-06-21 2017-06-19 3.512 11,616,438 -35,925 0.42% 40,798,043
2017-06-20 2017-06-16 3.440 11,652,363 +8,151,503 0.42% 40,084,129
2017-06-19 2017-06-15 3.378 3,500,860 -2,646,616 0.13% 11,826,618
2017-06-16 2017-06-14 3.553 6,147,476 -9,514,401 0.22% 21,843,786
2017-06-15 2017-06-13 3.625 15,661,877 -1,834,891 0.57% 56,780,400
2017-06-14 2017-06-12 3.522 17,496,768 +13,206,293 0.64% 61,630,532
2017-06-13 2017-06-09 3.656 4,290,475 +131,079 0.17% 15,687,210
2017-06-12 2017-06-08 3.677 4,159,396 -327,689 0.17% 15,293,626
2017-06-09 2017-06-07 3.677 4,487,085 -1,593,297 0.18% 16,498,501
2017-06-08 2017-06-06 4.161 6,080,382 +892,284 0.24% 25,300,215
2017-06-07 2017-06-05 4.161 5,188,098 +2,655,009 0.21% 21,587,458
2017-06-06 2017-06-02 4.017 2,533,089 -67,472 0.10% 10,174,827
2017-06-05 2017-06-01 3.800 2,600,561 +137,387 0.10% 9,883,378
2017-06-02 2017-05-31 3.749 2,463,174 +270,404 0.10% 9,234,395
2017-06-01 2017-05-29 3.914 2,192,770 +65,052 0.09% 8,582,003
2017-05-31 2017-05-26 3.955 2,127,718 -51,682 0.09% 8,415,061
2017-05-29 2017-05-25 3.924 2,179,400 -2,776,202 0.09% 8,552,122
2017-05-26 2017-05-24 3.790 4,955,602 +2,158,178 0.20% 18,782,622
2017-05-25 2017-05-23 3.790 2,797,424 -1,583,183 0.11% 10,602,739
2017-05-24 2017-05-22 3.924 4,380,607 +3,961,879 0.18% 17,189,817
2017-05-23 2017-05-19 3.862 418,728 -3,363,470 0.02% 1,617,243
2017-05-22 2017-05-18 3.687 3,782,198 -50,488 0.15% 13,945,666
2017-05-19 2017-05-17 3.615 3,832,686 -156,820 0.15% 13,855,504
2017-05-18 2017-05-16 3.533 3,989,506 +2,506,436 0.16% 14,093,706
2017-05-17 2017-05-15 3.461 1,483,070 -3,708,468 0.06% 5,132,310
2017-05-16 2017-05-12 3.440 5,191,538 -683,581 0.21% 17,858,891
2017-05-15 2017-05-11 3.564 5,875,119 +3,623,995 0.24% 20,936,532
2017-05-12 2017-05-10 3.512 2,251,124 -706,352 0.09% 7,906,163
2017-05-11 2017-05-09 3.409 2,957,476 +916,073 0.12% 10,082,337
2017-05-10 2017-05-08 3.368 2,041,403 -238,964 0.08% 6,875,250
2017-05-09 2017-05-05 3.461 2,280,367 +879,663 0.09% 7,891,435
2017-05-08 2017-05-04 3.615 1,400,704 -943,403 0.06% 5,063,671
2017-05-05 2017-05-02 3.687 2,344,107 +242,021 0.09% 8,643,158
2017-05-04 2017-04-28 3.708 2,102,086 -345,166 0.08% 7,794,082
2017-05-02 2017-04-27 3.749 2,447,252 +434,491 0.10% 9,174,704
2017-04-28 2017-04-26 3.770 2,012,761 -973,843 0.08% 7,587,265
2017-04-27 2017-04-25 4.037 2,986,604 +2,656,463 0.12% 12,058,011
2017-04-26 2017-04-24 3.903 330,141 -2,368,582 0.01% 1,288,696
2017-04-25 2017-04-21 3.914 2,698,723 +447,113 0.11% 10,562,188
2017-04-24 2017-04-20 3.790 2,251,610 -97,093 0.09% 8,534,006
2017-04-21 2017-04-19 3.718 2,348,703 +137,873 0.09% 8,732,675
2017-04-20 2017-04-18 3.739 2,210,830 -249,530 0.09% 8,265,592
2017-04-19 2017-04-13 3.852 2,460,360 -1,497,675 0.10% 9,477,248
2017-04-18 2017-04-12 3.687 3,958,035 -70,878 0.16% 14,594,010
2017-04-13 2017-04-11 3.739 4,028,913 -17,962 0.16% 15,062,827
2017-04-12 2017-04-10 3.811 4,046,875 -104,458 0.16% 15,421,744
2017-04-11 2017-04-07 3.811 4,151,333 -117,968 0.17% 15,819,810
2017-04-10 2017-04-06 3.739 4,269,301 -1,777,205 0.17% 15,961,562
2017-04-07 2017-04-05 3.893 6,046,506 +522,846 0.24% 23,540,098
2017-04-06 2017-04-03 3.934 5,523,660 -315,552 0.22% 21,732,129
2017-04-05 2017-03-31 4.058 5,839,212 +1,669,029 0.24% 23,695,313
2017-04-03 2017-03-30 3.739 4,170,183 +3,582,746 0.17% 15,590,991
2017-03-31 2017-03-29 3.821 587,437 -3,698,287 0.02% 2,244,643
2017-03-29 2017-03-27 3.831 4,285,724 +1,702,518 0.17% 16,420,225
2017-03-28 2017-03-24 4.017 2,583,206 -3,105,228 0.10% 10,376,135
2017-03-27 2017-03-23 3.986 5,688,434 -98,549 0.23% 22,673,349
2017-03-24 2017-03-22 4.058 5,786,983 +1,569,090 0.23% 23,483,369
2017-03-23 2017-03-21 3.945 4,217,893 -2,368,903 0.17% 16,638,199
2017-03-22 2017-03-20 4.254 6,586,796 +361,186 0.27% 28,017,943
2017-03-21 2017-03-17 4.130 6,225,610 -2,367,078 0.25% 25,712,142
2017-03-20 2017-03-16 4.377 8,592,688 -826,262 0.35% 37,612,305
2017-03-17 2017-03-15 4.532 9,418,950 +7,723,413 0.38% 42,684,200
2017-03-16 2017-03-14 4.223 1,695,537 -157,713 0.07% 7,159,836
2017-03-15 2017-03-13 3.924 1,853,250 -60,684 0.07% 7,272,286
2017-03-14 2017-03-10 3.945 1,913,934 -33,011 0.08% 7,549,839
2017-03-13 2017-03-09 3.842 1,946,945 -89,326 0.08% 7,479,533
2017-03-10 2017-03-08 3.914 2,036,271 +151,951 0.08% 7,969,501
2017-03-09 2017-03-07 3.739 1,884,320 +334,485 0.08% 7,044,874
2017-03-08 2017-03-06 3.646 1,549,835 -121,852 0.06% 5,650,680
2017-03-07 2017-03-03 3.749 1,671,687 +19,905 0.07% 6,267,125
2017-03-06 2017-03-02 3.873 1,651,782 +272,345 0.07% 6,396,649
2017-03-03 2017-03-01 3.718 1,379,437 +60,684 0.06% 5,128,862
2017-03-02 2017-02-28 3.677 1,318,753 +31,788 0.05% 4,848,905
2017-03-01 2017-02-27 3.646 1,286,965 -38,099 0.05% 4,692,259
2017-02-28 2017-02-24 3.419 1,325,064 -148,078 0.05% 4,530,925
2017-02-27 2017-02-23 3.399 1,473,142 +293,706 0.06% 5,006,919
2017-02-24 2017-02-22 3.203 1,179,436 -4,369 0.05% 3,777,868
2017-02-23 2017-02-21 3.162 1,183,805 -133,017 0.05% 3,743,092
2017-02-22 2017-02-20 3.224 1,316,822 -87,385 0.05% 4,245,056
2017-02-21 2017-02-17 3.069 1,404,207 +192,255 0.06% 4,309,822
2017-02-20 2017-02-16 3.080 1,211,952 +63,110 0.05% 3,732,232
2017-02-17 2017-02-15 3.131 1,148,842 -2,427 0.05% 3,597,045
2017-02-15 2017-02-13 3.255 1,151,269 +26,701 0.05% 3,746,932
2017-02-13 2017-02-09 3.141 1,124,568 -168,234 0.05% 3,532,625
2017-02-10 2017-02-08 3.018 1,292,802 -337,744 0.05% 3,901,320
2017-02-09 2017-02-07 2.977 1,630,546 +496,145 0.07% 4,853,364
2017-02-08 2017-02-06 2.812 1,134,401 -15,535 0.05% 3,189,637
2017-02-07 2017-02-03 2.760 1,149,936 +54,228 0.05% 3,174,099
2017-02-06 2017-02-02 2.801 1,095,708 +24,273 0.04% 3,069,557
2017-02-03 2017-02-01 2.863 1,071,435 +16,020 0.04% 3,067,769
2017-02-02 2017-01-27 2.709 1,055,415 +48,547 0.04% 2,858,847
2017-02-01 2017-01-25 2.729 1,006,868 +25,244 0.04% 2,748,086
2017-01-26 2017-01-24 2.801 981,624 -7,280 0.04% 2,749,958
2017-01-25 2017-01-23 2.863 988,904 -37,706 0.04% 2,831,463
2017-01-24 2017-01-20 2.863 1,026,610 -2,017,004 0.04% 2,939,424
2017-01-23 2017-01-19 2.874 3,043,614 +1,266,788 0.12% 8,745,925
2017-01-20 2017-01-18 2.698 1,776,826 -108,173 0.07% 4,794,664
2017-01-19 2017-01-17 2.286 1,884,999 +78,160 0.08% 4,309,988
2017-01-18 2017-01-16 2.225 1,806,839 +38,837 0.07% 4,019,622
2017-01-17 2017-01-13 2.266 1,768,002 -14,564 0.07% 4,006,060
2017-01-16 2017-01-12 2.297 1,782,566 -24,273 0.07% 4,094,138
2017-01-13 2017-01-11 2.225 1,806,839 +170,398 0.07% 4,019,622
2017-01-12 2017-01-10 2.111 1,636,441 +52,916 0.07% 3,455,144
2017-01-11 2017-01-09 1.947 1,583,525 +18,933 0.06% 3,082,469
2017-01-10 2017-01-06 1.957 1,564,592 -172,340 0.06% 3,061,729
2017-01-09 2017-01-05 1.967 1,736,932 +80,102 0.07% 3,416,868
2017-01-06 2017-01-04 1.957 1,656,830 -9,224 0.07% 3,242,228
2017-01-05 2017-01-03 1.957 1,666,054 +36,410 0.07% 3,260,278
2017-01-04 2016-12-30 1.967 1,629,644 +51,945 0.07% 3,205,812
2017-01-03 2016-12-29 1.885 1,577,699 +404,877 0.06% 2,973,632
2016-12-30 2016-12-28 1.833 1,172,822 -752,956 0.05% 2,150,127
2016-12-29 2016-12-23 1.988 1,925,778 -195,642 0.08% 3,828,032
2016-12-28 2016-12-22 2.091 2,121,420 +127,677 0.09% 4,435,419
2016-12-23 2016-12-21 2.194 1,993,743 -174,282 0.08% 4,373,818
2016-12-22 2016-12-20 2.183 2,168,025 +351,477 0.09% 4,733,824
2016-12-21 2016-12-19 2.225 1,816,548 -99,035 0.07% 4,041,221
2016-12-20 2016-12-16 2.266 1,915,583 +214,575 0.08% 4,340,459
2016-12-19 2016-12-15 2.225 1,701,008 -115,540 0.07% 3,784,183
2016-12-16 2016-12-14 2.328 1,816,548 +36,895 0.07% 4,228,315
2016-12-15 2016-12-13 2.348 1,779,653 -125,250 0.07% 4,179,094
2016-12-14 2016-12-12 2.359 1,904,903 -173,311 0.08% 4,492,833
2016-12-13 2016-12-09 2.431 2,078,214 +1,179,528 0.08% 5,051,429
2016-12-12 2016-12-08 2.431 898,686 -122,337 0.04% 2,184,399
2016-12-09 2016-12-07 2.441 1,021,023 -8,253 0.04% 2,492,274
2016-12-08 2016-12-06 2.451 1,029,276 +159,523 0.04% 2,523,020
2016-12-07 2016-12-05 2.389 869,753 -20,875 0.04% 2,078,241
2016-12-06 2016-12-02 2.451 890,628 -144,668 0.04% 2,183,159
2016-12-05 2016-12-01 2.451 1,035,296 +61,654 0.04% 2,537,777
2016-12-02 2016-11-30 2.462 973,642 +44,177 0.04% 2,396,675
2016-12-01 2016-11-29 2.451 929,465 -163,116 0.04% 2,278,358
2016-11-30 2016-11-28 2.431 1,092,581 +244,189 0.04% 2,655,691
2016-11-29 2016-11-25 2.431 848,392 +122,823 0.03% 2,062,151
2016-11-28 2016-11-24 2.441 725,569 +57,770 0.03% 1,771,084
2016-11-23 2016-11-21 2.472 667,799 -44,663 0.03% 1,650,703
2016-11-22 2016-11-18 2.441 712,462 -11,166 0.03% 1,739,090
2016-11-21 2016-11-17 2.451 723,628 -15,049 0.03% 1,773,799
2016-11-18 2016-11-16 2.431 738,677 -228,654 0.03% 1,795,472
2016-11-15 2016-11-11 2.420 967,331 -129,153 0.04% 2,341,289
2016-11-14 2016-11-10 2.472 1,096,484 +296,134 0.04% 2,710,351
2016-11-11 2016-11-09 2.410 800,350 -250,015 0.03% 1,928,891
2016-11-10 2016-11-08 2.462 1,050,365 -28,642 0.04% 2,585,533
2016-11-09 2016-11-07 2.462 1,079,007 +20,875 0.04% 2,656,037
2016-11-08 2016-11-04 2.431 1,058,132 +117,968 0.04% 2,571,958
2016-11-07 2016-11-03 2.462 940,164 +185,224 0.04% 2,314,267
2016-11-04 2016-11-02 2.462 754,940 +206,808 0.03% 1,858,328
2016-11-03 2016-11-01 2.575 548,132 -556,729 0.02% 1,411,358
2016-11-02 2016-10-31 2.606 1,104,861 +172,825 0.04% 2,878,990
2016-11-01 2016-10-28 2.626 932,036 -9,224 0.04% 2,447,850
2016-10-31 2016-10-27 2.688 941,260 +397,596 0.04% 2,530,242
2016-10-28 2016-10-26 2.750 543,664 -17,567 0.02% 1,495,043
2016-10-27 2016-10-25 2.791 561,231 -11,759 0.02% 1,566,473
2016-10-26 2016-10-24 2.729 572,990 +226,515 0.02% 1,563,885
2016-10-25 2016-10-20 2.554 346,475 -221,373 0.01% 884,984
2016-10-24 2016-10-19 2.575 567,848 +215,061 0.02% 1,462,124
2016-10-20 2016-10-18 2.420 352,787 -15,629 0.01% 853,871
2016-10-19 2016-10-17 2.410 368,416 -443,618 0.01% 887,905
2016-10-18 2016-10-14 2.441 812,034 -74,894 0.03% 1,982,141
2016-10-17 2016-10-13 2.420 886,928 +122,822 0.04% 2,146,684
2016-10-14 2016-10-12 2.410 764,106 -27,186 0.03% 1,841,541
2016-10-13 2016-10-11 2.431 791,292 -65,733 0.03% 1,923,361
2016-10-12 2016-10-07 2.410 857,025 -228,411 0.03% 2,065,482
2016-10-11 2016-10-06 2.451 1,085,436 -89,239 0.04% 2,660,683
2016-10-07 2016-10-05 2.462 1,174,675 -68,933 0.05% 2,891,529
2016-10-06 2016-10-04 2.472 1,243,608 +10,680 0.05% 3,074,020
2016-10-05 2016-10-03 2.482 1,232,928 +521,902 0.05% 3,060,319
2016-10-04 2016-09-30 2.482 711,026 +392,256 0.03% 1,764,877
2016-10-03 2016-09-29 2.441 318,770 -1,090 0.01% 778,104
2016-09-30 2016-09-28 2.523 319,860 +134,268 0.01% 807,120
2016-09-29 2016-09-27 2.462 185,592 -68,936 0.01% 456,845
2016-09-28 2016-09-26 2.389 254,528 +76,218 0.01% 608,185
2016-09-26 2016-09-22 2.760 178,310 -299,532 0.01% 492,178
2016-09-23 2016-09-21 2.853 477,842 -9,073,072 0.02% 1,363,252
2016-08-03 2016-07-29 4.367 9,550,914 +1,214 0.38% 41,708,327
2016-07-29 2016-07-27 4.367 9,549,700 +8,566,755 0.38% 41,703,025
2016-07-25 2016-07-21 4.367 982,945 -2,058,339 0.04% 4,292,468
2016-07-21 2016-07-19 4.367 3,041,284 -92,670 0.12% 13,281,123
2016-07-13 2016-07-11 4.367 3,133,954 +213,172 0.13% 13,685,808
2016-07-07 2016-07-05 4.367 2,920,782 -6,546,963 0.12% 12,754,898
2016-07-06 2016-07-04 4.367 9,467,745 +8,933,565 0.38% 41,345,132
2016-07-05 2016-06-30 4.367 534,180 -1,140,121 0.02% 2,332,735
2016-07-04 2016-06-29 4.367 1,674,301 -7,793,444 0.07% 7,311,582
2016-06-30 2016-06-28 4.367 9,467,745 +9,268,531 0.38% 41,345,132
2016-06-29 2016-06-27 4.367 199,214 +99,507 0.01% 869,957
2016-06-28 2016-06-24 4.367 99,707 -9,542,663 0.00% 435,415
2016-06-27 2016-06-23 4.367 9,642,370 +9,578,155 0.39% 42,107,710
2016-06-21 2016-06-17 5.067 64,215 +242 0.00% 325,397
2016-06-20 2016-06-16 5.139 63,973 -26,590,866 0.00% 328,783
2016-06-16 2016-06-14 5.139 26,654,839 -136,124 1.07% 136,989,911
2016-06-14 2016-06-10 5.129 26,790,963 -135,872 1.08% 137,413,576
2016-06-13 2016-06-08 5.129 26,926,835 -239,820 1.08% 138,110,478
2016-06-10 2016-06-07 5.139 27,166,655 +39,323 1.09% 139,620,339
2016-06-08 2016-06-06 5.139 27,127,332 -12,267,791 1.09% 139,418,243
2016-06-07 2016-06-03 5.129 39,395,123 -710,721 1.59% 202,061,596
2016-06-06 2016-06-02 5.088 40,105,844 +38,609,535 1.62% 204,054,692
2016-06-03 2016-06-01 5.078 1,496,309 +1,573 0.06% 7,597,666
2016-06-02 2016-05-31 5.078 1,494,736 +2,660 0.06% 7,589,679
2016-06-01 2016-05-30 5.088 1,492,076 +5,398 0.06% 7,591,540
2016-05-31 2016-05-27 5.088 1,486,678 -226,697 0.06% 7,564,075
2016-05-30 2016-05-26 4.800 1,713,375 -614,808 0.07% 8,223,379
2016-05-27 2016-05-25 4.697 2,328,183 +861,318 0.09% 10,934,374
2016-05-26 2016-05-24 4.686 1,466,865 -11,259 0.06% 6,874,063
2016-05-24 2016-05-20 4.686 1,478,124 -1,056,653 0.06% 6,926,825
2016-05-23 2016-05-19 4.666 2,534,777 -7,282 0.10% 11,826,328
2016-05-20 2016-05-18 4.635 2,542,059 -2,913 0.10% 11,781,758
2016-05-19 2016-05-17 4.686 2,544,972 -2,330 0.10% 11,926,318
2016-05-18 2016-05-16 4.697 2,547,302 +1,941 0.10% 11,963,472
2016-05-17 2016-05-13 4.676 2,545,361 +484,035 0.10% 11,901,925
2016-05-16 2016-05-12 4.738 2,061,326 -1,010,149 0.08% 9,765,995
2016-05-13 2016-05-11 4.861 3,071,475 +723,364 0.12% 14,931,415
2016-05-12 2016-05-10 4.779 2,348,111 +27,186 0.09% 11,221,440
2016-05-11 2016-05-09 4.954 2,320,925 +724,341 0.09% 11,497,890
2016-05-10 2016-05-06 4.985 1,596,584 +53,219 0.06% 7,958,828
2016-05-09 2016-05-05 5.006 1,543,365 +15,974 0.06% 7,725,327
2016-05-06 2016-05-04 5.006 1,527,391 -1,327,198 0.06% 7,645,369
2016-05-05 2016-05-03 5.047 2,854,589 +696,184 0.11% 14,406,273
2016-05-04 2016-04-29 5.067 2,158,405 +626,464 0.09% 10,937,297
2016-05-03 2016-04-28 5.057 1,531,941 +647,458 0.06% 7,747,035
2016-04-29 2016-04-27 4.964 884,483 +15,624 0.04% 4,390,849
2016-04-28 2016-04-26 4.964 868,859 -664,186 0.03% 4,313,287
2016-04-27 2016-04-25 4.964 1,533,045 -597,187 0.06% 7,610,513
2016-04-26 2016-04-22 4.975 2,130,232 +15,380 0.09% 10,597,075
2016-04-25 2016-04-21 4.903 2,114,852 +542,750 0.09% 10,368,094
2016-04-22 2016-04-20 4.903 1,572,102 -1,774,558 0.06% 7,707,254
2016-04-21 2016-04-19 4.903 3,346,660 +359,582 0.13% 16,407,051
2016-04-20 2016-04-18 4.903 2,987,078 -1,510,680 0.12% 14,644,195
2016-04-19 2016-04-15 4.944 4,497,758 -240,335 0.18% 22,235,623
2016-04-18 2016-04-14 4.975 4,738,093 -1,586,670 0.19% 23,570,169
2016-04-15 2016-04-13 4.964 6,324,763 +2,978,743 0.25% 31,398,093
2016-04-14 2016-04-12 4.954 3,346,020 +971,416 0.13% 16,576,223
2016-04-13 2016-04-11 4.913 2,374,604 +44,216 0.10% 11,665,989
2016-04-12 2016-04-08 4.923 2,330,388 -21,846 0.09% 11,472,765
2016-04-11 2016-04-07 4.923 2,352,234 -780,178 0.09% 11,580,316
2016-04-08 2016-04-06 4.872 3,132,412 +126 0.13% 15,259,911
2016-04-07 2016-04-05 4.892 3,132,286 +790,624 0.13% 15,323,818
2016-04-06 2016-04-01 4.995 2,341,662 +691,965 0.09% 11,697,092
2016-04-05 2016-03-31 5.047 1,649,697 +65,200 0.07% 8,325,537
2016-04-01 2016-03-30 5.026 1,584,497 -15,313 0.06% 7,963,853
2016-03-31 2016-03-29 5.016 1,599,810 +126,900 0.06% 8,024,340
2016-03-30 2016-03-24 5.047 1,472,910 -2,274,873 0.06% 7,433,345
2016-03-24 2016-03-22 5.047 3,747,783 +1,935,309 0.15% 18,913,961
2016-03-23 2016-03-21 5.016 1,812,474 -599,503 0.07% 9,091,022
2016-03-22 2016-03-18 5.006 2,411,977 -3,033,727 0.10% 12,073,173
2016-03-21 2016-03-17 5.036 5,445,704 +466,047 0.22% 27,426,783
2016-03-18 2016-03-16 5.036 4,979,657 +3,509,912 0.20% 25,079,580
2016-03-17 2016-03-15 5.036 1,469,745 -486,174 0.06% 7,402,234
2016-03-16 2016-03-14 5.026 1,955,919 -1,942,183 0.08% 9,830,660
2016-03-15 2016-03-11 5.047 3,898,102 +950,834 0.16% 19,672,577
2016-03-14 2016-03-10 5.067 2,947,268 -187,008 0.12% 14,934,707
2016-03-11 2016-03-09 5.067 3,134,276 +948,598 0.13% 15,882,334
2016-03-10 2016-03-08 5.098 2,185,678 +588,870 0.09% 11,143,031
2016-03-09 2016-03-07 5.088 1,596,808 -3,407,132 0.06% 8,124,406
2016-03-08 2016-03-04 5.098 5,003,940 +24,758 0.20% 25,511,105
2016-03-07 2016-03-03 5.047 4,979,182 +3,418,160 0.20% 25,128,471
2016-03-04 2016-03-02 5.006 1,561,022 -1,456 0.06% 7,813,710
2016-03-03 2016-03-01 5.006 1,562,478 -2,564,528 0.06% 7,820,998
2016-03-02 2016-02-29 5.026 4,127,006 -12,836 0.17% 20,742,777
2016-03-01 2016-02-26 4.954 4,139,842 +2,459,947 0.17% 20,508,827
2016-02-29 2016-02-25 4.676 1,679,895 +199,041 0.07% 7,855,068
2016-02-26 2016-02-24 4.655 1,480,854 -95,321 0.06% 6,893,863
2016-02-25 2016-02-23 4.666 1,576,175 -55,343 0.06% 7,353,847
2016-02-24 2016-02-22 4.655 1,631,518 +6,893 0.07% 7,595,254
2016-02-23 2016-02-19 4.666 1,624,625 -7,757 0.07% 7,579,897
2016-02-22 2016-02-18 4.697 1,632,382 -15,891 0.07% 7,666,526
2016-02-19 2016-02-17 4.717 1,648,273 +15,384 0.07% 7,775,111
2016-02-18 2016-02-16 4.563 1,632,889 -197,031 0.07% 7,450,276
2016-02-17 2016-02-15 4.532 1,829,920 +67,679 0.07% 8,292,715
2016-02-16 2016-02-12 4.491 1,762,241 -187,875 0.07% 7,913,412
2016-02-15 2016-02-11 4.552 1,950,116 -986,625 0.08% 8,877,582
2016-02-12 2016-02-05 4.583 2,936,741 +597,817 0.12% 13,459,770
2016-02-11 2016-02-04 4.563 2,338,924 -69,349 0.09% 10,671,656
2016-02-05 2016-02-03 4.552 2,408,273 +740,776 0.10% 10,963,266
2016-02-04 2016-02-02 4.604 1,667,497 -1,282,830 0.07% 7,676,877
2016-02-03 2016-02-01 4.521 2,950,327 -156,509 0.12% 13,339,718
2016-02-02 2016-01-29 4.542 3,106,836 -155,159 0.13% 14,111,361
2016-02-01 2016-01-28 4.583 3,261,995 +598,481 0.13% 14,950,485
2016-01-29 2016-01-27 4.583 2,663,514 +464,194 0.11% 12,207,507
2016-01-28 2016-01-26 4.635 2,199,320 +220,736 0.09% 10,193,256
2016-01-27 2016-01-25 4.707 1,978,584 -1,351,863 0.08% 9,312,851
2016-01-26 2016-01-22 4.727 3,330,447 -1,376,779 0.13% 15,744,439
2016-01-25 2016-01-21 4.697 4,707,226 -2,389 0.19% 22,107,614
2016-01-22 2016-01-20 4.707 4,709,615 -1,418,360 0.19% 22,167,340
2016-01-21 2016-01-19 4.707 6,127,975 -259,597 0.25% 28,843,314
2016-01-20 2016-01-18 4.645 6,387,572 -158,453 0.26% 29,670,463
2016-01-19 2016-01-15 4.697 6,546,025 -995,344 0.26% 30,743,583
2016-01-18 2016-01-14 4.820 7,541,369 +384,002 0.30% 36,350,302
2016-01-15 2016-01-13 4.800 7,157,367 -186,486 0.29% 34,351,933
2016-01-14 2016-01-12 4.820 7,343,853 +209,309 0.30% 35,398,251
2016-01-13 2016-01-11 4.851 7,134,544 -449,361 0.29% 34,609,801
2016-01-12 2016-01-08 4.903 7,583,905 +729,607 0.31% 37,180,208
2016-01-11 2016-01-07 4.861 6,854,298 -4,882,473 0.28% 33,320,918
2016-01-08 2016-01-06 4.944 11,736,771 +4,180,637 0.47% 58,023,222
2016-01-07 2016-01-05 4.923 7,556,134 -5,950,447 0.30% 37,199,707
2016-01-06 2016-01-04 4.944 13,506,581 +4,068,429 0.54% 66,772,654
2016-01-05 2015-12-31 4.995 9,438,152 +585,795 0.38% 47,145,547
2016-01-04 2015-12-29 5.016 8,852,357 +1,169,670 0.36% 44,401,726
2015-12-30 2015-12-28 4.944 7,682,687 -2,197,743 0.31% 37,980,996
2015-12-29 2015-12-24 4.923 9,880,430 +3,126,259 0.40% 48,642,481
2015-12-28 2015-12-22 4.800 6,754,171 -2,892,697 0.27% 32,416,785
2015-12-23 2015-12-21 4.882 9,646,868 -330,464 0.39% 47,095,201
2015-12-22 2015-12-18 5.006 9,977,332 +1,038,939 0.40% 49,941,625
2015-12-21 2015-12-17 5.006 8,938,393 +5,441,763 0.36% 44,741,206
2015-12-18 2015-12-16 5.006 3,496,630 -2,756,656 0.14% 17,502,413
2015-12-17 2015-12-15 5.067 6,253,286 -243,859 0.25% 31,687,310
2015-12-16 2015-12-14 5.150 6,497,145 +4,783,774 0.26% 33,458,351
2015-12-10 2015-12-08 4.274 1,713,371 +35,905 0.07% 7,323,379
2015-12-08 2015-12-04 4.274 1,677,466 -42,721 0.07% 7,169,912
2015-12-07 2015-12-03 4.305 1,720,187 +157,776 0.07% 7,405,663
2015-12-04 2015-12-02 3.708 1,562,411 -10,680 0.06% 5,793,083
2015-12-03 2015-12-01 3.347 1,573,091 +275,744 0.06% 5,265,616
2015-12-02 2015-11-30 3.316 1,297,347 +588,238 0.05% 4,302,531
2015-12-01 2015-11-27 3.275 709,109 -456,337 0.03% 2,322,481
2015-11-30 2015-11-26 3.450 1,165,446 -81,559 0.05% 4,021,138
2015-11-27 2015-11-25 3.512 1,247,005 -195,157 0.05% 4,379,601
2015-11-26 2015-11-24 3.522 1,442,162 -34,953 0.06% 5,079,865
2015-11-25 2015-11-23 3.471 1,477,115 -327,864 0.06% 5,126,916
2015-11-24 2015-11-20 3.461 1,804,979 +200,983 0.07% 6,246,308
2015-11-23 2015-11-19 3.440 1,603,996 +496,504 0.06% 5,517,746
2015-11-20 2015-11-18 3.430 1,107,492 -415,558 0.04% 3,798,366
2015-11-19 2015-11-17 3.409 1,523,050 -120,890 0.06% 5,192,232
2015-11-18 2015-11-16 3.389 1,643,940 +473,163 0.07% 5,570,496
2015-11-17 2015-11-13 3.471 1,170,777 -282,191 0.05% 4,063,648
2015-11-16 2015-11-12 3.636 1,452,968 -34,468 0.06% 5,282,539
2015-11-13 2015-11-11 3.564 1,487,436 +572,577 0.06% 5,300,616
2015-11-12 2015-11-10 3.543 914,859 -699,070 0.04% 3,241,340
2015-11-11 2015-11-09 3.687 1,613,929 +27,186 0.06% 5,950,856
2015-11-10 2015-11-06 3.615 1,586,743 +1,218,518 0.06% 5,736,218
2015-11-09 2015-11-05 3.389 368,225 -862,885 0.01% 1,247,732
2015-11-06 2015-11-04 3.419 1,231,110 -110,201 0.05% 4,209,659
2015-11-05 2015-11-03 3.296 1,341,311 +209,235 0.05% 4,420,704
2015-11-04 2015-11-02 3.193 1,132,076 -92,432 0.05% 3,614,509
2015-11-03 2015-10-30 3.316 1,224,508 -223,689 0.05% 4,060,967
2015-11-02 2015-10-29 3.296 1,448,197 -42,235 0.06% 4,772,980
2015-10-30 2015-10-28 3.296 1,490,432 -12,175 0.06% 4,912,178
2015-10-29 2015-10-27 3.471 1,502,607 -42,653 0.06% 5,215,396
2015-10-28 2015-10-26 3.533 1,545,260 +275,259 0.06% 5,458,932
2015-10-27 2015-10-23 3.481 1,270,001 -214,576 0.05% 4,421,124
2015-10-26 2015-10-22 3.543 1,484,577 +183,538 0.06% 5,259,847
2015-10-23 2015-10-20 3.564 1,301,039 -278,317 0.05% 4,636,373
2015-10-22 2015-10-19 3.800 1,579,356 -47,090 0.06% 6,002,309
2015-10-20 2015-10-16 3.697 1,626,446 +265,103 0.07% 6,013,760
2015-10-19 2015-10-15 3.491 1,361,343 -420,615 0.05% 4,753,125
2015-10-16 2015-10-14 3.265 1,781,958 +258,753 0.07% 5,817,933
2015-10-15 2015-10-13 3.502 1,523,205 +72,820 0.06% 5,333,954
2015-10-14 2015-10-12 3.564 1,450,385 +105,132 0.06% 5,168,582
2015-10-13 2015-10-09 3.533 1,345,253 -3,884 0.05% 4,752,368
2015-10-12 2015-10-08 3.533 1,349,137 -368,953 0.05% 4,766,089
2015-10-09 2015-10-07 3.605 1,718,090 +391,770 0.07% 6,193,354
2015-10-08 2015-10-06 3.667 1,326,320 +486 0.05% 4,863,067
2015-10-07 2015-10-05 3.646 1,325,834 +255,503 0.05% 4,833,975
2015-10-06 2015-10-02 3.594 1,070,331 -294,192 0.04% 3,847,295
2015-10-05 2015-09-30 3.399 1,364,523 +243,703 0.05% 4,637,744
2015-10-02 2015-09-29 3.255 1,120,820 +33,498 0.05% 3,647,833
2015-09-30 2015-09-25 3.286 1,087,322 -53,402 0.04% 3,572,406
2015-09-29 2015-09-24 3.316 1,140,724 +613,628 0.05% 3,783,105
2015-09-25 2015-09-23 3.296 527,096 -546,148 0.02% 1,737,207
2015-09-24 2015-09-22 3.409 1,073,244 +714,119 0.04% 3,658,798
2015-09-23 2015-09-21 3.265 359,125 -414,927 0.01% 1,172,511
2015-09-22 2015-09-18 3.347 774,052 -59,829 0.03% 2,590,988
2015-09-21 2015-09-17 3.347 833,881 -340,242 0.03% 2,791,254
2015-09-18 2015-09-16 3.615 1,174,123 -34,953 0.05% 4,244,560
2015-09-17 2015-09-15 2.657 1,209,076 -211,491 0.05% 3,212,812
2015-09-15 2015-09-11 2.657 1,420,567 -351,439 0.06% 3,774,795
2015-09-14 2015-09-10 2.503 1,772,006 +187,875 0.07% 4,434,896
2015-09-11 2015-09-09 2.503 1,584,131 +970,622 0.06% 3,964,691
2015-09-10 2015-09-08 2.420 613,509 -584,986 0.02% 1,484,912
2015-09-09 2015-09-07 2.462 1,198,495 +1,049,569 0.05% 2,950,164
2015-09-08 2015-09-04 2.379 148,926 -3,194,124 0.01% 354,319
2015-09-07 2015-09-02 2.431 3,343,050 +3,064,085 0.13% 8,125,814
2015-09-04 2015-09-01 2.204 278,965 +101,948 0.01% 614,859
2015-09-02 2015-08-31 2.698 177,017 +19,904 0.01% 477,670
2015-09-01 2015-08-28 2.801 157,113 -36,903 0.01% 440,142
2015-08-31 2015-08-27 2.740 194,016 +66,994 0.01% 531,534
2015-08-28 2015-08-26 2.678 127,022 -198,384 0.01% 340,145
2015-08-27 2015-08-25 2.647 325,406 -47,894 0.01% 861,332
2015-08-26 2015-08-24 2.771 373,300 +235,769 0.02% 1,034,242
2015-08-25 2015-08-21 3.090 137,531 +60,096 0.01% 424,946
2015-08-24 2015-08-20 3.337 77,435 -85,620 0.00% 258,401
2015-08-21 2015-08-19 3.491 163,055 +116,997 0.01% 569,306
2015-08-20 2015-08-18 3.522 46,058 +3,398 0.00% 162,234
2015-08-19 2015-08-17 3.667 42,660 -107,415 0.00% 156,417
2015-08-18 2015-08-14 3.739 150,075 +89,210 0.01% 561,083
2015-08-17 2015-08-13 3.677 60,865 -16,106 0.00% 223,794
2015-08-14 2015-08-12 3.708 76,971 +10,956 0.00% 285,392
2015-08-13 2015-08-11 3.883 66,015 -19,239 0.00% 256,328
2015-08-12 2015-08-10 3.903 85,254 -2,236,198 0.00% 332,787
2015-08-11 2015-08-07 4.006 2,321,452 +1,837,751 0.09% 9,300,821
2015-08-10 2015-08-06 3.914 483,701 +377,856 0.02% 1,893,096
2015-08-07 2015-08-05 3.842 105,845 -498,215 0.00% 406,622
2015-08-06 2015-08-04 3.708 604,060 +409,314 0.02% 2,239,724
2015-08-05 2015-08-03 3.852 194,746 -37,341 0.01% 750,157
2015-08-04 2015-07-31 3.955 232,087 -36,452 0.01% 917,897
2015-08-03 2015-07-30 3.914 268,539 -19,904 0.01% 1,051,001
2015-07-31 2015-07-29 3.914 288,443 +80,421 0.01% 1,128,900
2015-07-30 2015-07-28 3.893 208,022 -135,686 0.01% 809,866
2015-07-29 2015-07-27 3.811 343,708 -953,622 0.01% 1,309,795
2015-07-28 2015-07-24 3.976 1,297,330 +1,117,085 0.05% 5,157,625
2015-07-27 2015-07-23 4.099 180,245 -19,035 0.01% 738,853
2015-07-24 2015-07-22 4.140 199,280 -182,229 0.01% 825,091
2015-07-23 2015-07-21 4.223 381,509 +98,458 0.02% 1,611,019
2015-07-22 2015-07-20 4.243 283,051 +47,163 0.01% 1,201,085
2015-07-21 2015-07-17 4.233 235,888 -16,779 0.01% 998,527
2015-07-20 2015-07-16 4.295 252,667 -298,384 0.01% 1,085,167
2015-07-17 2015-07-15 4.223 551,051 +316,219 0.02% 2,326,953
2015-07-16 2015-07-14 4.449 234,832 -346,137 0.01% 1,044,848
2015-07-15 2015-07-13 4.470 580,969 +279,051 0.02% 2,596,897
2015-07-14 2015-07-10 4.326 301,918 +6,797 0.01% 1,306,021
2015-07-13 2015-07-09 4.295 295,121 -2,961,734 0.01% 1,267,501
2015-07-10 2015-07-08 3.667 3,256,855 +3,032,110 0.13% 11,941,542
2015-07-09 2015-07-07 4.027 224,745 +35,933 0.01% 905,063
2015-07-08 2015-07-06 4.480 188,812 -264,642 0.01% 845,923
2015-07-07 2015-07-03 4.830 453,454 -1,315,728 0.02% 2,190,373
2015-07-06 2015-07-02 5.150 1,769,182 +117,753 0.07% 9,110,758
2015-07-03 2015-06-30 5.130 1,651,429 +1,325,533 0.07% 8,471,219
2015-07-02 2015-06-29 5.265 325,896 +3,824 0.01% 1,715,808
2015-06-30 2015-06-26 5.400 322,072 +37,106 0.01% 1,739,240
2015-06-29 2015-06-25 5.619 284,966 +397 0.01% 1,601,127
2015-06-26 2015-06-24 5.785 284,569 -16,472 0.01% 1,646,271
2015-06-25 2015-06-23 5.858 301,041 -24,975 0.01% 1,763,490
2015-06-24 2015-06-22 5.806 326,016 -103,522 0.01% 1,892,833
2015-06-23 2015-06-19 5.525 429,538 +103,796 0.02% 2,373,205
2015-06-22 2015-06-18 5.254 325,742 +80,251 0.01% 1,711,608
2015-06-19 2015-06-17 5.348 245,491 -722,665 0.01% 1,312,918
2015-06-18 2015-06-16 5.109 968,156 -412,209 0.04% 4,946,134
2015-06-17 2015-06-15 5.515 1,380,365 +948,494 0.06% 7,612,177
2015-06-16 2015-06-12 5.723 431,871 -1,259,980 0.02% 2,471,473
2015-06-15 2015-06-11 5.764 1,691,851 -192,217 0.07% 9,752,388
2015-06-12 2015-06-10 5.785 1,884,068 +481,983 0.08% 10,899,597
2015-06-11 2015-06-09 5.754 1,402,085 +166,268 0.06% 8,067,492
2015-06-10 2015-06-08 6.243 1,235,817 -3,968,614 0.05% 7,715,152
2015-06-09 2015-06-05 6.607 5,204,431 -204,777 0.21% 34,386,348
2015-06-08 2015-06-04 6.722 5,409,208 +194,709 0.22% 36,358,443
2015-06-05 2015-06-03 6.441 5,214,499 +2,883 0.21% 33,584,765
2015-06-04 2015-06-02 6.451 5,211,616 +53,340 0.21% 33,620,423
2015-06-03 2015-06-01 6.711 5,158,276 +274,283 0.21% 34,618,111
2015-06-02 2015-05-29 6.742 4,883,993 +37,963 0.20% 32,929,801
2015-06-01 2015-05-28 6.649 4,846,030 -21,144 0.20% 32,220,037
2015-05-29 2015-05-27 6.919 4,867,174 -48,652 0.20% 33,677,325
2015-05-28 2015-05-26 7.117 4,915,826 -1,257,757 0.20% 34,985,789
2015-05-27 2015-05-22 7.252 6,173,583 -2,430,816 0.25% 44,772,273
2015-05-26 2015-05-21 6.378 8,604,399 +5,749,680 0.35% 54,880,756
2015-05-22 2015-05-20 6.409 2,854,719 +2,107,752 0.12% 18,297,137
2015-05-21 2015-05-19 6.618 746,967 +588,288 0.03% 4,943,080
2015-05-20 2015-05-18 6.368 158,679 +85,292 0.01% 1,010,439
2015-05-19 2015-05-15 5.910 73,387 -1,030,762 0.00% 433,717
2015-05-18 2015-05-14 6.014 1,104,149 +997,206 0.04% 6,640,405
2015-05-15 2015-05-13 6.056 106,943 -32,676 0.00% 647,611
2015-05-14 2015-05-12 6.139 139,619 -64,331 0.01% 857,108
2015-05-13 2015-05-11 6.347 203,950 -89,923 0.01% 1,294,472
2015-05-12 2015-05-08 6.233 293,873 +176,839 0.01% 1,831,579
2015-05-11 2015-05-07 5.941 117,034 +10,780 0.00% 695,324
2015-05-08 2015-05-06 6.139 106,254 -133,736 0.00% 652,283
2015-05-07 2015-05-05 5.993 239,990 -687,396 0.01% 1,438,317
2015-05-06 2015-05-04 6.357 927,386 +109,996 0.04% 5,895,774
2015-05-05 2015-04-30 6.389 817,390 -287,746 0.03% 5,221,999
2015-05-04 2015-04-29 6.035 1,105,136 +935,134 0.04% 6,669,339
2015-04-30 2015-04-28 6.305 170,002 -497,651 0.01% 1,071,928
2015-04-29 2015-04-27 6.378 667,653 -351,806 0.03% 4,258,438
2015-04-28 2015-04-24 5.681 1,019,459 +995,228 0.04% 5,791,639
2015-04-27 2015-04-23 5.307 24,231 -9,438,756 0.00% 128,582
2015-04-24 2015-04-22 4.838 9,462,987 +9,397,490 0.39% 45,784,689
2015-04-23 2015-04-21 4.776 65,497 +34,459 0.00% 312,805
2015-04-22 2015-04-20 4.807 31,038 +18,260 0.00% 149,202
2015-04-21 2015-04-17 4.890 12,778 -226,224 0.00% 62,488
2015-04-20 2015-04-16 4.942 239,002 -41,918 0.01% 1,181,229
2015-04-17 2015-04-15 4.953 280,920 -393,563 0.01% 1,391,325
2015-04-16 2015-04-14 4.911 674,483 +370,017 0.03% 3,312,471
2015-04-15 2015-04-13 5.161 304,466 -28,833 0.01% 1,571,302
2015-04-14 2015-04-10 4.994 333,299 +144,467 0.01% 1,664,617
2015-04-13 2015-04-09 5.046 188,832 -65,137 0.01% 952,920
2015-04-10 2015-04-08 4.786 253,969 +159,471 0.01% 1,215,563
2015-04-09 2015-04-02 4.172 94,498 -69,449 0.00% 394,281
2015-04-08 2015-04-01 4.162 163,947 +134,545 0.01% 682,343
2015-04-02 2015-03-31 4.370 29,402 +9,462 0.00% 128,489
2015-04-01 2015-03-30 4.339 19,940 -4,324 0.00% 86,517
2015-03-31 2015-03-27 4.422 24,264 -166,384 0.00% 107,298
2015-03-30 2015-03-26 4.495 190,648 +8,793 0.01% 856,949
2015-03-27 2015-03-25 4.516 181,855 -4,325 0.01% 821,210
2015-03-26 2015-03-24 4.505 186,180 +8,987 0.01% 838,803
2015-03-25 2015-03-23 4.516 177,193 +169,631 0.01% 800,157
2015-03-24 2015-03-20 4.547 7,562 -31,716 0.00% 34,384
2015-03-23 2015-03-19 4.630 39,278 +23,066 0.00% 181,865
2015-03-20 2015-03-18 4.599 16,212 -503,299 0.00% 74,559
2015-03-19 2015-03-17 4.651 519,511 -24,988 0.02% 2,416,247
2015-03-18 2015-03-16 4.651 544,499 -2,504,102 0.02% 2,532,466
2015-03-17 2015-03-13 4.786 3,048,601 +2,885,652 0.12% 14,591,418
2015-03-16 2015-03-12 4.932 162,949 -13,935 0.01% 803,654
2015-03-13 2015-03-11 5.057 176,884 +2,446 0.01% 894,466
2015-03-12 2015-03-10 5.098 174,438 -16,339 0.01% 889,357
2015-03-11 2015-03-09 5.067 190,777 -18,741 0.01% 966,705
2015-03-10 2015-03-06 5.005 209,518 -10,572 0.01% 1,048,589
2015-03-09 2015-03-05 5.005 220,090 -8,169 0.01% 1,101,500
2015-03-06 2015-03-04 4.974 228,259 +6,727 0.01% 1,135,259
2015-03-05 2015-03-03 5.140 221,532 -961 0.01% 1,138,682
2015-03-04 2015-03-02 5.140 222,493 +28,833 0.01% 1,143,622
2015-03-03 2015-02-27 5.369 193,660 -961 0.01% 1,039,749
2015-03-02 2015-02-26 5.421 194,621 -2,403 0.01% 1,055,034
2015-02-27 2015-02-25 5.192 197,024 -21,624 0.01% 1,022,960
2015-02-26 2015-02-24 5.213 218,648 +13,455 0.01% 1,139,783
2015-02-25 2015-02-23 5.109 205,193 -32,196 0.01% 1,048,294
2015-02-24 2015-02-18 5.265 237,389 +51,898 0.01% 1,249,828
2015-02-16 2015-02-12 5.119 185,491 -55,743 0.01% 949,570
2015-02-13 2015-02-11 5.130 241,234 +42,768 0.01% 1,237,441
2015-02-12 2015-02-10 4.880 198,466 +42,769 0.01% 968,496
2015-02-10 2015-02-06 4.932 155,697 -157,324 0.01% 767,888
2015-02-09 2015-02-05 4.786 313,021 -112,927 0.01% 1,498,202
2015-02-06 2015-02-04 4.838 425,948 +131,668 0.02% 2,060,861
2015-02-05 2015-02-03 4.724 294,280 -9,611 0.01% 1,390,131
2015-02-04 2015-02-02 4.661 303,891 +38,924 0.01% 1,416,560
2015-02-03 2015-01-30 4.641 264,967 +151,851 0.01% 1,229,605
2015-02-02 2015-01-29 4.703 113,116 +15,378 0.00% 531,988
2015-01-30 2015-01-28 4.724 97,738 +53,340 0.00% 461,698
2015-01-29 2015-01-27 4.703 44,398 +19,221 0.00% 208,805
2015-01-28 2015-01-26 4.797 25,177 -8,169 0.00% 120,766
2015-01-27 2015-01-23 4.807 33,346 +2,403 0.00% 160,297
2015-01-26 2015-01-22 4.849 30,943 -39,404 0.00% 150,033
2015-01-23 2015-01-21 4.724 70,347 -13,936 0.00% 332,308
2015-01-22 2015-01-20 4.609 84,283 +42,768 0.00% 388,493
2015-01-21 2015-01-19 4.641 41,515 -23,546 0.00% 192,654
2015-01-20 2015-01-16 4.765 65,061 -11,533 0.00% 310,045
2015-01-19 2015-01-15 4.932 76,594 -27,872 0.00% 377,757
2015-01-16 2015-01-14 4.974 104,466 +5,286 0.00% 519,567
2015-01-15 2015-01-13 5.067 99,180 -4,805 0.00% 502,565
2015-01-14 2015-01-12 5.119 103,985 -1,442 0.00% 532,323
2015-01-13 2015-01-09 5.202 105,427 +76,406 0.00% 548,480
2015-01-12 2015-01-08 5.171 29,021 -196,661 0.00% 150,075
2015-01-09 2015-01-07 5.234 225,682 +119,174 0.01% 1,181,147
2015-01-08 2015-01-06 4.870 106,508 +12,254 0.00% 518,641
2015-01-07 2015-01-05 4.786 94,254 -11,654 0.00% 451,125
2015-01-06 2015-01-02 4.661 105,908 +9,131 0.00% 493,680
2015-01-05 2014-12-31 4.661 96,777 -3,364 0.00% 451,117
2014-12-30 2014-12-24 4.745 100,141 +8,169 0.00% 475,134
2014-12-29 2014-12-22 4.599 91,972 -7,439 0.00% 422,977
2014-12-23 2014-12-19 4.599 99,411 +6,959 0.00% 457,189
2014-12-22 2014-12-18 4.568 92,452 -1,148,014 0.00% 422,299
2014-12-19 2014-12-17 4.828 1,240,466 -4,152,840 0.05% 5,988,829
2014-12-18 2014-12-16 4.984 5,393,306 +4,220,148 0.22% 26,880,024
2014-12-17 2014-12-15 5.015 1,173,158 -473,814 0.05% 5,883,593
2014-12-16 2014-12-12 5.005 1,646,972 +166,268 0.07% 8,242,717
2014-12-15 2014-12-11 5.036 1,480,704 -4,760,442 0.06% 7,456,803
2014-12-12 2014-12-10 5.057 6,241,146 +5,936,066 0.25% 31,560,195
2014-12-11 2014-12-09 5.098 305,080 +62,645 0.01% 1,555,424
2014-12-10 2014-12-08 5.088 242,435 -6,067,745 0.01% 1,233,512
2014-12-09 2014-12-05 5.254 6,310,180 +5,275,865 0.26% 33,156,769
2014-12-08 2014-12-04 5.234 1,034,315 +3,364 0.04% 5,413,272
2014-12-05 2014-12-03 5.307 1,030,951 -1,606,931 0.04% 5,470,755
2014-12-04 2014-12-02 5.307 2,637,882 -432,487 0.11% 13,997,956
2014-12-03 2014-12-01 5.296 3,070,369 +2,445,143 0.12% 16,261,007
2014-12-02 2014-11-28 5.504 625,226 -4,435,878 0.03% 3,441,373
2014-12-01 2014-11-27 5.421 5,061,104 -161,462 0.21% 27,436,080
2014-11-28 2014-11-26 5.546 5,222,566 -219,607 0.21% 28,963,445
2014-11-27 2014-11-25 5.515 5,442,173 +1,273,435 0.22% 30,011,471
2014-11-26 2014-11-24 5.567 4,168,738 +126,863 0.17% 23,205,849
2014-11-25 2014-11-21 5.390 4,041,875 +3,610,308 0.16% 21,784,706
2014-11-24 2014-11-20 5.463 431,567 -1,452,351 0.02% 2,357,472
2014-11-21 2014-11-19 5.598 1,883,918 +1,625,739 0.08% 10,545,893
2014-11-20 2014-11-18 5.723 258,179 +184,048 0.01% 1,477,484
2014-11-19 2014-11-17 5.827 74,131 -288,827 0.00% 431,944
2014-11-18 2014-11-14 5.681 362,958 +242,817 0.01% 2,061,997
2014-11-17 2014-11-13 5.681 120,141 +14,349 0.00% 682,532
2014-11-14 2014-11-12 5.806 105,792 -1,442 0.00% 614,223
2014-11-13 2014-11-11 5.702 107,234 -2,403 0.00% 611,438
2014-11-12 2014-11-10 5.452 109,637 -3,386 0.00% 597,761
2014-11-11 2014-11-07 5.535 113,023 +25,468 0.00% 625,630
2014-11-10 2014-11-06 5.764 87,555 -35,010 0.00% 504,696
2014-11-07 2014-11-05 5.962 122,565 +961 0.00% 730,735
2014-11-06 2014-11-04 6.118 121,604 +86,978 0.00% 743,985
2014-11-05 2014-11-03 6.170 34,626 -333,340 0.00% 213,647
2014-11-04 2014-10-31 6.160 367,966 +290,818 0.01% 2,266,567
2014-11-03 2014-10-30 6.160 77,148 -15,620 0.00% 475,210
2014-10-31 2014-10-29 6.149 92,768 +69,679 0.00% 570,459
2014-10-30 2014-10-28 6.087 23,089 -155,608 0.00% 140,540
2014-10-29 2014-10-27 6.035 178,697 +159,059 0.01% 1,078,411
2014-10-28 2014-10-24 6.076 19,638 +437 0.00% 119,330
2014-10-27 2014-10-23 6.056 19,201 +761 0.00% 116,275
2014-10-24 2014-10-22 6.035 18,440 -23,758 0.00% 111,283
2014-10-23 2014-10-21 5.962 42,198 +8,169 0.00% 251,585
2014-10-22 2014-10-20 6.035 34,029 +5,286 0.00% 205,360
2014-10-21 2014-10-17 6.045 28,743 -3,844 0.00% 173,759
2014-10-20 2014-10-16 5.993 32,587 -16,339 0.00% 195,302
2014-10-17 2014-10-15 6.087 48,926 +19,702 0.00% 297,807
2014-10-16 2014-10-14 6.045 29,224 -27,871 0.00% 176,667
2014-10-15 2014-10-13 6.129 57,095 +27,391 0.00% 349,907
2014-10-14 2014-10-10 6.243 29,704 +14,897 0.00% 185,441
2014-10-13 2014-10-09 6.295 14,807 +4,805 0.00% 93,210
2014-10-10 2014-10-08 6.253 10,002 -58,072 0.00% 62,546
2014-10-09 2014-10-07 6.243 68,074 +43,248 0.00% 424,983
2014-09-30 2014-09-26 5.952 24,826 -47,573 0.00% 147,755
2014-09-29 2014-09-25 5.952 72,399 +21,624 0.00% 430,891
2014-09-26 2014-09-24 5.827 50,775 +39,885 0.00% 295,854
2014-09-25 2014-09-23 5.785 10,890 -10,091 0.00% 63,000
2014-09-24 2014-09-22 5.868 20,981 +2,402 0.00% 123,124
2014-09-23 2014-09-19 6.035 18,579 -7,688 0.00% 112,122
2014-09-22 2014-09-18 6.045 26,267 +12,974 0.00% 158,791
2014-09-19 2014-09-17 6.118 13,293 -36,583 0.00% 81,328
2014-09-18 2014-09-16 6.170 49,876 -12,014 0.00% 307,741
2014-09-17 2014-09-15 6.024 61,890 -9,611 0.00% 372,853
2014-09-16 2014-09-12 6.139 71,501 +3,364 0.00% 438,938
2014-09-15 2014-09-11 6.191 68,137 -25,949 0.00% 421,832
2014-09-12 2014-09-10 6.201 94,086 -4,806 0.00% 583,459
2014-09-11 2014-09-08 6.274 98,892 -92,744 0.00% 620,465
2014-09-10 2014-09-05 6.326 191,636 +148,768 0.01% 1,212,327
2014-09-08 2014-09-04 5.889 42,868 +13,936 0.00% 252,458
2014-09-05 2014-09-03 5.775 28,932 +9,610 0.00% 167,075
2014-09-04 2014-09-02 5.993 19,322 -369,338 0.00% 115,801
2014-09-03 2014-09-01 5.952 388,660 +270,064 0.02% 2,313,156
2014-09-02 2014-08-29 5.983 118,596 +101,538 0.00% 709,540
2014-09-01 2014-08-28 6.076 17,058 +3,844 0.00% 103,653
2014-08-29 2014-08-27 6.066 13,214 -8,169 0.00% 80,157
2014-08-28 2014-08-26 6.181 21,383 -58,626 0.00% 132,158
2014-08-27 2014-08-25 6.129 80,009 +6,247 0.00% 490,335
2014-08-26 2014-08-22 6.066 73,762 +4,325 0.00% 447,446
2014-08-25 2014-08-21 6.118 69,437 -92,015 0.00% 424,822
2014-08-22 2014-08-20 6.201 161,452 -1,442 0.01% 1,001,218
2014-08-21 2014-08-19 6.087 162,894 +3,535 0.01% 991,517
2014-08-20 2014-08-18 6.170 159,359 -279,099 0.01% 983,265
2014-08-19 2014-08-15 6.243 438,458 -159,525 0.02% 2,737,274
2014-08-18 2014-08-14 6.139 597,983 +132,149 0.02% 3,670,962
2014-08-15 2014-08-13 6.233 465,834 +244,499 0.02% 2,903,335
2014-08-14 2014-08-12 5.931 221,335 +142,788 0.01% 1,312,696
2014-08-13 2014-08-11 5.931 78,547 +19,221 0.00% 465,847
2014-08-12 2014-08-08 6.097 59,326 -589 0.00% 361,728
2014-08-11 2014-08-07 6.347 59,915 +5,286 0.00% 380,281
2014-08-08 2014-08-06 6.451 54,629 +481 0.00% 352,415
2014-08-07 2014-08-05 6.524 54,148 +2,883 0.00% 353,256
2014-08-06 2014-08-04 6.534 51,265 -557,522 0.00% 334,981
2014-08-05 2014-08-01 6.524 608,787 +565,117 0.02% 3,971,659
2014-08-04 2014-07-31 6.534 43,670 +2,884 0.00% 285,353
2014-08-01 2014-07-30 6.534 40,786 +2,883 0.00% 266,508
2014-07-31 2014-07-29 6.649 37,903 -21,144 0.00% 252,008
2014-07-30 2014-07-28 6.659 59,047 +24,988 0.00% 393,203
2014-07-29 2014-07-25 6.753 34,059 -133,221 0.00% 229,994
2014-07-28 2014-07-24 6.274 167,280 +75,744 0.01% 1,049,543
2014-07-25 2014-07-23 6.368 91,536 +35,560 0.00% 582,884
2014-07-24 2014-07-22 6.430 55,976 -46,790 0.00% 359,939
2014-07-23 2014-07-21 6.711 102,766 +7,689 0.00% 689,681
2014-07-22 2014-07-18 6.711 95,077 -373,381 0.00% 638,079
2014-07-21 2014-07-17 6.836 468,458 +360,543 0.02% 3,202,397
2014-07-18 2014-07-16 6.878 107,915 +9,130 0.00% 742,202
2014-07-17 2014-07-15 6.940 98,785 +8,169 0.00% 685,576
2014-07-16 2014-07-14 6.971 90,616 +6,728 0.00% 631,711
2014-07-11 2014-07-09 6.961 83,888 -22,039 0.00% 583,936
2014-07-10 2014-07-08 6.950 105,927 +22,105 0.00% 736,245
2014-07-09 2014-07-07 7.003 83,822 +14,609 0.00% 586,965
2014-07-08 2014-07-04 7.346 69,213 +14,416 0.00% 508,430
2014-07-07 2014-07-03 7.127 54,797 -190,725 0.00% 390,559
2014-07-04 2014-07-02 7.065 245,522 +139,357 0.01% 1,734,600
2014-07-03 2014-06-30 6.805 106,165 +13,455 0.00% 722,434
2014-07-02 2014-06-27 6.857 92,710 -23,710 0.00% 635,698
2014-06-30 2014-06-26 7.048 116,420 +4,325 0.00% 820,500
2014-06-27 2014-06-25 7.218 112,095 -3,132 0.00% 809,112
2014-06-26 2014-06-24 6.973 115,227 +23,013 0.00% 803,505
2014-06-25 2014-06-23 6.973 92,214 -24,293 0.00% 643,030
2014-06-24 2014-06-20 6.973 116,507 +19,727 0.00% 812,430
2014-06-23 2014-06-19 6.867 96,780 -3,758 0.00% 664,566
2014-06-20 2014-06-18 6.973 100,538 -4,043 0.00% 701,075
2014-06-19 2014-06-17 6.750 104,581 +2,348 0.00% 705,886
2014-06-18 2014-06-16 6.995 102,233 -1,551,945 0.00% 715,071
2014-06-17 2014-06-13 7.090 1,654,178 +1,515,212 0.07% 11,728,683
2014-06-16 2014-06-12 7.090 138,966 +49,784 0.01% 985,316
2014-06-13 2014-06-11 6.941 89,182 -7,045 0.00% 619,038
2014-06-12 2014-06-10 7.026 96,227 -66,863 0.00% 676,135
2014-06-11 2014-06-09 6.963 163,090 +97,688 0.01% 1,135,528
2014-06-10 2014-06-06 6.920 65,402 -24,457 0.00% 452,582
2014-06-09 2014-06-05 6.984 89,859 +3,757 0.00% 627,564
2014-06-06 2014-06-04 6.973 86,102 +9,394 0.00% 600,409
2014-06-05 2014-06-03 7.037 76,708 -1,879 0.00% 539,803
2014-06-04 2014-05-30 6.867 78,587 +3,757 0.00% 539,639
2014-06-03 2014-05-29 6.622 74,830 -4,351 0.00% 495,517
2014-05-30 2014-05-28 6.345 79,181 -19,255 0.00% 502,412
2014-05-29 2014-05-27 6.303 98,436 +9,757 0.00% 620,395
2014-05-28 2014-05-26 6.228 88,679 -8,923 0.00% 552,293
2014-05-27 2014-05-23 6.249 97,602 -45,662 0.00% 609,943
2014-05-26 2014-05-22 6.132 143,264 +85,947 0.01% 878,521
2014-05-23 2014-05-21 6.175 57,317 +939 0.00% 353,919
2014-05-22 2014-05-20 6.196 56,378 -1,577 0.00% 349,322
2014-05-21 2014-05-19 5.855 57,955 -61,994 0.00% 339,349
2014-05-20 2014-05-16 6.036 119,949 +55,888 0.00% 724,057
2014-05-19 2014-05-15 6.132 64,061 +1,409 0.00% 392,834
2014-05-16 2014-05-14 6.111 62,652 +470 0.00% 382,860
2014-05-15 2014-05-13 6.122 62,182 -2,398 0.00% 380,650
2014-05-14 2014-05-12 6.090 64,580 +17,427 0.00% 393,266
2014-05-12 2014-05-08 6.303 47,153 -477,442 0.00% 297,183
2014-05-09 2014-05-07 6.452 524,595 +395,995 0.02% 3,384,461
2014-05-08 2014-05-05 6.505 128,600 +19,934 0.01% 836,517
2014-05-07 2014-05-02 6.324 108,666 +64,812 0.00% 687,184
2014-05-05 2014-04-30 6.228 43,854 -46,966 0.00% 273,123
2014-05-02 2014-04-29 6.292 90,820 +35,694 0.00% 571,428
2014-04-30 2014-04-28 6.356 55,126 -362,574 0.00% 350,367
2014-04-29 2014-04-25 6.409 417,700 +92,648 0.02% 2,677,033
2014-04-28 2014-04-24 6.420 325,052 -62,933 0.01% 2,086,714
2014-04-25 2014-04-23 6.398 387,985 -233,075 0.02% 2,482,460
2014-04-24 2014-04-22 6.452 621,060 +390,272 0.03% 4,006,812
2014-04-23 2014-04-17 6.366 230,788 +101,117 0.01% 1,469,289
2014-04-22 2014-04-16 6.377 129,671 +74,214 0.01% 826,918
2014-04-17 2014-04-15 6.356 55,457 -25,840 0.00% 352,471
2014-04-16 2014-04-14 6.388 81,297 -17,518 0.00% 519,300
2014-04-15 2014-04-11 6.579 98,815 +31,500 0.00% 650,136
2014-04-14 2014-04-10 6.366 67,315 -81,753 0.00% 428,554
2014-04-11 2014-04-09 6.590 149,068 -20,195 0.01% 982,354
2014-04-10 2014-04-08 6.430 169,263 +45,420 0.01% 1,088,408
2014-04-09 2014-04-07 6.824 123,843 +35,694 0.01% 845,128
2014-04-08 2014-04-04 6.824 88,149 -84,402 0.00% 601,545
2014-04-07 2014-04-03 6.824 172,551 -2,348 0.01% 1,177,520
2014-04-04 2014-04-02 6.856 174,899 +81,250 0.01% 1,199,129
2014-04-03 2014-04-01 6.952 93,649 +18,317 0.00% 651,042
2014-04-02 2014-03-31 7.016 75,332 -73,736 0.00% 528,515
2014-04-01 2014-03-28 6.824 149,068 -145,265 0.01% 1,017,268
2014-03-31 2014-03-27 6.494 294,333 +184,246 0.01% 1,911,444
2014-03-28 2014-03-26 6.515 110,087 +8,454 0.00% 717,266
2014-03-27 2014-03-25 6.494 101,633 -42,269 0.00% 660,020
2014-03-26 2014-03-24 6.537 143,902 -67,160 0.01% 940,650
2014-03-25 2014-03-21 6.462 211,062 +205,708 0.01% 1,363,928
2014-03-24 2014-03-20 6.334 5,354 -2,348 0.00% 33,915
2014-03-21 2014-03-19 6.494 7,702 -38,982 0.00% 50,018
2014-03-20 2014-03-18 6.366 46,684 -10,280 0.00% 297,209
2014-03-19 2014-03-17 6.441 56,964 -117,465 0.00% 366,901
2014-03-18 2014-03-14 6.441 174,429 +93,461 0.01% 1,123,484
2014-03-17 2014-03-13 6.505 80,968 -389,531 0.00% 526,681
2014-03-14 2014-03-12 6.494 470,499 +468,433 0.02% 3,055,493
2014-03-13 2014-03-11 6.941 2,066 -5,636 0.00% 14,341
2014-03-12 2014-03-10 6.877 7,702 -28,179 0.00% 52,970
2014-03-11 2014-03-07 6.909 35,881 -58,237 0.00% 247,915
2014-03-10 2014-03-06 6.803 94,118 +25,643 0.00% 640,275
2014-03-07 2014-03-05 6.675 68,475 -114,878 0.00% 457,080
2014-03-06 2014-03-04 6.654 183,353 +124,928 0.01% 1,220,003
2014-03-05 2014-03-03 6.558 58,425 -266,471 0.00% 383,153
2014-03-04 2014-02-28 6.814 324,896 -180,451 0.01% 2,213,692
2014-03-03 2014-02-27 6.782 505,347 +136,669 0.02% 3,427,062
2014-02-28 2014-02-26 6.771 368,678 -22,543 0.02% 2,496,302
2014-02-27 2014-02-25 6.909 391,221 -42,269 0.02% 2,703,085
2014-02-26 2014-02-24 6.899 433,490 +3,288 0.02% 2,990,521
2014-02-25 2014-02-21 6.899 430,202 +1,409 0.02% 2,967,838
2014-02-24 2014-02-20 6.941 428,793 -52,132 0.02% 2,976,378
2014-02-21 2014-02-19 6.899 480,925 +81,640 0.02% 3,317,761
2014-02-20 2014-02-18 6.877 399,285 -183,968 0.02% 2,746,049
2014-02-19 2014-02-17 7.144 583,253 +370,556 0.02% 4,166,509
2014-02-18 2014-02-14 7.037 212,697 +190,210 0.01% 1,496,772
2014-02-17 2014-02-13 7.090 22,487 -222,146 0.00% 159,440
2014-02-14 2014-02-12 7.026 244,633 +97,218 0.01% 1,718,905
2014-02-13 2014-02-11 6.824 147,415 -1,077,074 0.01% 1,005,987
2014-02-12 2014-02-10 6.867 1,224,489 +470 0.05% 8,408,284
2014-02-11 2014-02-07 6.803 1,224,019 +944,472 0.05% 8,326,870
2014-02-10 2014-02-06 6.707 279,547 +187,861 0.01% 1,874,943
2014-02-07 2014-02-05 6.877 91,686 -24,422 0.00% 630,563
2014-02-06 2014-02-04 6.814 116,108 -19,725 0.00% 791,106
2014-02-05 2014-01-30 6.920 135,833 -30,528 0.01% 939,964
2014-02-04 2014-01-28 6.877 166,361 -469 0.01% 1,144,134
2014-01-29 2014-01-27 7.016 166,830 -70,918 0.01% 1,170,449
2014-01-28 2014-01-24 7.431 237,748 -61,524 0.01% 1,766,709
2014-01-27 2014-01-23 7.325 299,272 -123,247 0.01% 2,192,034
2014-01-24 2014-01-22 7.261 422,519 -58,706 0.02% 3,067,774
2014-01-23 2014-01-21 7.058 481,225 +9,393 0.02% 3,396,679
2014-01-22 2014-01-20 7.016 471,832 +42,738 0.02% 3,310,287
2014-01-21 2014-01-17 6.856 429,094 -192,088 0.02% 2,941,922
2014-01-20 2014-01-16 6.909 621,182 +470 0.03% 4,291,967
2014-01-17 2014-01-15 6.973 620,712 +87,355 0.03% 4,328,368
2014-01-16 2014-01-14 6.888 533,357 +301,987 0.02% 3,673,796
2014-01-15 2014-01-13 6.909 231,370 +22,074 0.01% 1,598,617
2014-01-14 2014-01-10 7.176 209,296 -63,403 0.01% 1,501,805
2014-01-13 2014-01-09 7.176 272,699 -80,781 0.01% 1,956,754
2014-01-10 2014-01-08 7.133 353,480 +72,327 0.01% 2,521,346
2014-01-09 2014-01-07 6.984 281,153 -44,147 0.01% 1,963,538
2014-01-08 2014-01-06 7.218 325,300 -5,635 0.01% 2,348,046
2014-01-06 2014-01-02 7.782 330,935 +267,232 0.01% 2,575,448
2014-01-03 2013-12-31 8.017 63,703 -195,236 0.00% 510,679
2014-01-02 2013-12-27 8.080 258,939 -31,936 0.01% 2,092,339
2013-12-30 2013-12-24 7.985 290,875 +74,675 0.01% 2,322,525
2013-12-27 2013-12-20 7.921 216,200 -142,775 0.01% 1,712,464
2013-12-23 2013-12-19 7.836 358,975 -343,786 0.01% 2,812,774
2013-12-20 2013-12-18 7.793 702,761 +155,455 0.03% 5,476,606
2013-12-19 2013-12-17 7.793 547,306 +1,879 0.02% 4,265,148
2013-12-18 2013-12-16 7.963 545,427 -11,272 0.02% 4,343,412
2013-12-17 2013-12-13 7.921 556,699 +43,208 0.02% 4,409,468
2013-12-16 2013-12-12 7.942 513,491 -1,518,388 0.02% 4,078,162
2013-12-12 2013-12-10 7.995 2,031,879 -7,984 0.08% 16,245,406
2013-12-11 2013-12-09 7.761 2,039,863 +7,984 0.08% 15,831,472
2013-12-10 2013-12-06 7.868 2,031,879 -662,991 0.08% 15,985,825
2013-12-09 2013-12-05 7.804 2,694,870 -59,176 0.11% 21,029,773
2013-12-06 2013-12-04 7.942 2,754,046 -59,176 0.11% 21,872,720
2013-12-05 2013-12-03 7.889 2,813,222 +1,577,565 0.12% 22,192,948
2013-12-04 2013-12-02 7.729 1,235,657 +1,231,900 0.05% 9,550,527
2013-12-03 2013-11-29 7.665 3,757 -3,593 0.00% 28,798
2013-12-02 2013-11-28 7.793 7,350 -88,929 0.00% 57,278
2013-11-29 2013-11-27 7.718 96,279 +65,681 0.00% 743,126
2013-11-28 2013-11-26 7.612 30,598 -298,859 0.00% 232,912
2013-11-27 2013-11-25 7.697 329,457 -7,514 0.01% 2,535,887
2013-11-26 2013-11-22 7.963 336,971 -555,530 0.01% 2,683,409
2013-11-25 2013-11-21 8.017 892,501 -93,930 0.04% 7,154,783
2013-11-22 2013-11-20 8.187 986,431 +445,231 0.04% 8,075,805
2013-11-21 2013-11-19 8.410 541,200 +5,636 0.02% 4,551,742
2013-11-20 2013-11-18 8.379 535,564 -126,807 0.02% 4,487,236
2013-11-19 2013-11-15 8.517 662,371 +505,817 0.03% 5,641,363
2013-11-18 2013-11-14 8.421 156,554 +45,556 0.01% 1,318,358
2013-11-14 2013-11-12 8.176 110,998 -38,958 0.00% 907,547
2013-11-13 2013-11-11 8.347 149,956 -56,828 0.01% 1,251,621
2013-11-12 2013-11-08 8.560 206,784 -192,246 0.01% 1,769,969
2013-11-11 2013-11-07 9.028 399,030 +198,664 0.02% 3,602,419
2013-11-08 2013-11-06 9.049 200,366 -55,496 0.01% 1,813,158
2013-11-07 2013-11-05 8.911 255,862 -511,954 0.01% 2,279,943
2013-11-06 2013-11-04 8.538 767,816 -211,213 0.03% 6,555,779
2013-11-05 2013-11-01 8.506 979,029 +75,013 0.04% 8,327,893
2013-11-04 2013-10-31 8.506 904,016 +411,997 0.04% 7,689,811
2013-11-01 2013-10-30 8.549 492,019 -144,397 0.02% 4,206,203
2013-10-31 2013-10-29 8.293 636,416 +65,752 0.03% 5,278,024
2013-10-30 2013-10-28 8.602 570,664 +25,361 0.02% 4,908,905
2013-10-29 2013-10-25 8.730 545,303 -279,707 0.02% 4,760,412
2013-10-28 2013-10-24 8.730 825,010 +331,576 0.03% 7,202,211
2013-10-25 2013-10-23 8.868 493,434 +69,039 0.02% 4,375,895
2013-10-24 2013-10-22 8.836 424,395 -19,726 0.02% 3,750,085
2013-10-18 2013-10-16 8.815 444,121 -30,058 0.02% 3,914,934
2013-10-17 2013-10-15 8.921 474,179 -74,205 0.02% 4,230,377
2013-10-16 2013-10-11 8.560 548,384 +63,873 0.02% 4,693,898
2013-10-15 2013-10-10 8.379 484,511 +352,802 0.02% 4,059,487
2013-10-11 2013-10-09 8.251 131,709 -28,648 0.01% 1,086,701
2013-10-10 2013-10-08 8.144 160,357 -92,052 0.01% 1,305,997
2013-10-09 2013-10-07 7.921 252,409 +31,466 0.01% 1,999,266
2013-10-08 2013-10-04 7.708 220,943 -58,706 0.01% 1,702,988
2013-10-07 2013-10-03 7.825 279,649 +56,358 0.01% 2,188,232
2013-10-04 2013-10-02 7.697 223,291 -31,936 0.01% 1,718,709
2013-10-03 2013-09-30 7.687 255,227 +88,294 0.01% 1,961,808
2013-10-02 2013-09-27 7.569 166,933 -232,478 0.01% 1,263,585
2013-09-30 2013-09-26 7.687 399,411 +215,571 0.02% 3,070,082
2013-09-27 2013-09-25 7.740 183,840 +45,087 0.01% 1,422,876
2013-09-26 2013-09-24 7.782 138,753 -30,058 0.01% 1,079,823
2013-09-25 2013-09-23 7.772 168,811 +58,237 0.01% 1,311,947
2013-09-24 2013-09-19 7.750 110,574 -19,567 0.00% 856,993
2013-09-23 2013-09-18 7.655 130,141 +82,659 0.01% 996,175
2013-09-19 2013-09-17 7.644 47,482 -56,227 0.00% 362,950
2013-09-18 2013-09-16 7.718 103,709 +64,681 0.00% 800,474
2013-09-17 2013-09-13 7.708 39,028 +7,514 0.00% 300,821
2013-09-16 2013-09-12 7.740 31,514 -1,060,512 0.00% 243,911
2013-09-13 2013-09-11 8.080 1,092,026 +1,026,744 0.05% 8,824,041
2013-09-12 2013-09-10 8.187 65,282 -939,306 0.00% 534,457
2013-09-11 2013-09-09 7.868 1,004,588 +928,974 0.04% 7,903,605
2013-09-10 2013-09-06 7.484 75,614 +46,965 0.00% 565,914
2013-09-09 2013-09-05 7.239 28,649 -5,537 0.00% 207,401
2013-09-06 2013-09-04 7.154 34,186 -127,881 0.00% 244,574
2013-09-05 2013-09-03 7.069 162,067 +43,678 0.01% 1,145,659
2013-09-04 2013-09-02 7.122 118,389 -58,237 0.00% 843,199
2013-09-03 2013-08-30 7.058 176,626 -77,963 0.01% 1,246,697
2013-09-02 2013-08-29 7.080 254,589 +172,363 0.01% 1,802,412
2013-08-30 2013-08-28 6.973 82,226 -17,847 0.00% 573,381
2013-08-29 2013-08-27 7.069 100,073 -19,256 0.00% 707,421
2013-08-28 2013-08-26 6.973 119,329 +30,528 0.00% 832,109
2013-08-27 2013-08-23 6.707 88,801 -20,998 0.00% 595,595
2013-08-26 2013-08-22 6.782 109,799 +9,862 0.00% 744,613
2013-08-23 2013-08-21 6.686 99,937 +67,631 0.00% 668,157
2013-08-22 2013-08-20 6.707 32,306 -140,939 0.00% 216,679
2013-08-21 2013-08-19 6.920 173,245 +11,742 0.01% 1,198,856
2013-08-20 2013-08-16 6.973 161,503 +54,949 0.01% 1,126,198
2013-08-16 2013-08-13 7.080 106,554 +10,332 0.00% 754,370
2013-08-15 2013-08-12 7.154 96,222 +20,665 0.00% 688,393
2013-08-13 2013-08-09 7.026 75,557 +15,029 0.00% 530,898
2013-08-09 2013-08-07 6.611 60,528 -94,437 0.00% 400,166
2013-08-08 2013-08-06 6.782 154,965 +57,767 0.01% 1,050,911
2013-08-07 2013-08-05 6.526 97,198 +7,045 0.00% 634,323
2013-08-06 2013-08-02 6.515 90,153 -69,584 0.00% 587,387
2013-08-05 2013-08-01 6.388 159,737 +4,226 0.01% 1,020,351
2013-08-02 2013-07-31 6.068 155,511 -92,775 0.01% 943,689
2013-08-01 2013-07-30 5.962 248,286 -833,738 0.01% 1,480,243
2013-07-31 2013-07-29 6.281 1,082,024 +978,251 0.05% 6,796,443
2013-07-30 2013-07-26 6.558 103,773 -44,204 0.00% 680,547
2013-07-29 2013-07-25 6.398 147,977 +70,372 0.01% 946,807
2013-07-26 2013-07-24 6.271 77,605 -154,075 0.00% 486,629
2013-07-25 2013-07-23 5.898 231,680 -80,639 0.01% 1,366,442
2013-07-24 2013-07-22 5.642 312,319 +51,192 0.01% 1,762,248
2013-07-23 2013-07-19 5.632 261,127 -939 0.01% 1,470,619
2013-07-22 2013-07-18 5.334 262,066 +57,767 0.01% 1,397,788
2013-07-19 2013-07-17 5.195 204,299 -134,791 0.01% 1,061,399
2013-07-18 2013-07-16 5.153 339,090 +62,464 0.01% 1,747,242
2013-07-17 2013-07-15 5.153 276,626 -27,240 0.01% 1,425,382
2013-07-16 2013-07-12 5.387 303,866 -10,285 0.01% 1,636,912
2013-07-15 2013-07-11 5.334 314,151 +36,633 0.01% 1,675,595
2013-07-12 2013-07-10 5.206 277,518 +95,809 0.01% 1,444,750
2013-07-11 2013-07-09 5.036 181,709 -469 0.01% 915,020
2013-07-10 2013-07-08 5.195 182,178 +69,516 0.01% 946,474
2013-07-09 2013-07-05 5.249 112,662 +4,327 0.00% 591,313
2013-07-08 2013-07-04 5.089 108,335 +40,860 0.00% 551,302
2013-07-05 2013-07-03 4.940 67,475 -544,953 0.00% 333,314
2013-07-04 2013-07-02 5.121 612,428 +196,785 0.03% 3,136,122
2013-07-03 2013-06-28 5.291 415,643 +96,279 0.02% 2,199,225
2013-07-02 2013-06-27 5.579 319,364 +207,718 0.01% 1,781,599
2013-06-28 2013-06-26 6.017 111,646 +28,179 0.00% 671,777
2013-06-27 2013-06-25 5.789 83,467 -7,849 0.00% 483,220
2013-06-26 2013-06-24 6.050 91,316 -177,097 0.00% 552,421
2013-06-25 2013-06-21 6.342 268,413 +118,987 0.01% 1,702,349
2013-06-21 2013-06-19 6.917 149,426 -9,118 0.01% 1,033,561
2013-06-20 2013-06-18 6.971 158,544 +49,809 0.01% 1,105,223
2013-06-19 2013-06-17 6.722 108,735 -159,678 0.00% 730,887
2013-06-18 2013-06-14 6.592 268,413 +32,744 0.01% 1,769,279
2013-06-17 2013-06-13 6.624 235,669 -1,000,266 0.01% 1,561,108
2013-06-14 2013-06-11 6.733 1,235,935 -366,647 0.05% 8,321,019
2013-06-13 2013-06-10 7.069 1,602,582 +1,338,837 0.07% 11,328,101
2013-06-11 2013-06-07 6.928 263,745 -162,857 0.01% 1,827,151
2013-06-10 2013-06-06 6.852 426,602 +17,526 0.02% 2,923,003
2013-06-07 2013-06-05 6.863 409,076 +268,874 0.02% 2,807,353
2013-06-06 2013-06-04 6.917 140,202 -194,364 0.01% 969,760
2013-06-05 2013-06-03 6.646 334,566 +153,484 0.01% 2,223,471
2013-06-04 2013-05-31 6.483 181,082 -102,846 0.01% 1,173,994
2013-06-03 2013-05-30 6.429 283,928 +142,139 0.01% 1,825,375
2013-05-31 2013-05-29 6.266 141,789 -113,250 0.01% 888,505
2013-05-30 2013-05-28 6.472 255,039 +141,125 0.01% 1,650,708
2013-05-28 2013-05-24 6.559 113,914 -64,106 0.00% 747,174
2013-05-27 2013-05-23 6.505 178,020 +8,302 0.01% 1,158,002
2013-05-24 2013-05-22 6.668 169,718 +19,370 0.01% 1,131,598
2013-05-23 2013-05-21 6.657 150,348 -52,115 0.01% 1,000,818
2013-05-22 2013-05-20 6.700 202,463 +30,900 0.01% 1,356,511
2013-05-21 2013-05-16 6.722 171,563 +92,238 0.01% 1,153,200
2013-05-20 2013-05-15 6.819 79,325 +1,845 0.00% 540,941
2013-05-15 2013-05-13 7.058 77,480 -61,800 0.00% 546,839
2013-05-14 2013-05-10 7.047 139,280 +9,685 0.01% 981,502
2013-05-13 2013-05-09 7.025 129,595 -111,147 0.01% 910,442
2013-05-10 2013-05-08 7.145 240,742 +76,092 0.01% 1,719,992
2013-05-09 2013-05-07 6.993 164,650 -59,489 0.01% 1,151,359
2013-05-08 2013-05-06 7.036 224,139 +71,946 0.01% 1,577,072
2013-05-07 2013-05-03 6.841 152,193 -399,683 0.01% 1,041,150
2013-05-06 2013-05-02 6.928 551,876 -129,770 0.02% 3,823,241
2013-05-03 2013-04-30 7.340 681,646 +644,744 0.03% 5,003,073
2013-05-02 2013-04-29 7.535 36,902 +7 0.00% 278,051
2013-04-30 2013-04-26 7.535 36,895 -108,860 0.00% 277,998
2013-04-29 2013-04-25 7.535 145,755 -50,270 0.01% 1,098,241
2013-04-26 2013-04-24 7.275 196,025 +126,367 0.01% 1,426,012
2013-04-25 2013-04-23 7.188 69,658 -80,709 0.00% 500,696
2013-04-24 2013-04-22 7.405 150,367 -1,936,368 0.01% 1,113,429
2013-04-23 2013-04-19 7.600 2,086,735 +2,012,637 0.09% 15,858,956
2013-04-19 2013-04-17 6.949 74,098 -79,036 0.00% 514,937
2013-04-18 2013-04-16 6.874 153,134 -793,709 0.01% 1,052,568
2013-04-17 2013-04-15 6.993 946,843 -1,273,541 0.04% 6,621,051
2013-04-16 2013-04-12 6.863 2,220,384 -1,355,834 0.09% 15,237,758
2013-04-15 2013-04-11 7.047 3,576,218 +3,335,427 0.15% 25,201,512
2013-04-12 2013-04-10 6.743 240,791 -352,828 0.01% 1,623,753
2013-04-11 2013-04-09 6.711 593,619 -675,815 0.03% 3,983,710
2013-04-10 2013-04-08 6.006 1,269,434 +12,913 0.05% 7,624,461
2013-04-09 2013-04-05 6.234 1,256,521 -518,473 0.05% 7,832,977
2013-04-08 2013-04-03 6.505 1,774,994 +998,515 0.08% 11,546,156
2013-04-05 2013-04-02 6.310 776,479 +487,597 0.03% 4,899,389
2013-04-03 2013-03-28 6.505 288,882 +87,203 0.01% 1,879,148
2013-04-02 2013-03-27 7.253 201,679 +33,667 0.01% 1,462,770
2013-03-27 2013-03-25 7.665 168,012 +38,279 0.01% 1,287,802
2013-03-26 2013-03-22 7.578 129,733 +461 0.01% 983,143
2013-03-25 2013-03-21 7.589 129,272 -6,364 0.01% 981,051
2013-03-22 2013-03-20 7.600 135,636 -312,319 0.01% 1,030,819
2013-03-21 2013-03-19 7.557 447,955 +303,003 0.02% 3,384,983
2013-03-20 2013-03-18 7.524 144,952 +108,057 0.01% 1,090,619
2013-03-19 2013-03-15 7.936 36,895 -26,999 0.00% 292,798
2013-03-18 2013-03-14 7.806 63,894 +12,835 0.00% 498,749
2013-03-15 2013-03-13 7.416 51,059 -66,545 0.00% 378,632
2013-03-14 2013-03-12 7.871 117,604 +462 0.00% 925,652
2013-03-13 2013-03-11 8.207 117,142 +3,228 0.00% 961,386
2013-03-11 2013-03-07 8.283 113,914 -85,320 0.00% 943,539
2013-03-08 2013-03-06 8.532 199,234 +60,416 0.01% 1,699,916
2013-03-07 2013-03-05 8.543 138,818 +95,562 0.01% 1,185,936
2013-03-06 2013-03-04 8.543 43,256 -111,483 0.00% 369,540
2013-03-05 2013-03-01 8.988 154,739 -27,348 0.01% 1,390,732
2013-03-04 2013-02-28 9.020 182,087 +45,196 0.01% 1,642,448
2013-03-01 2013-02-27 8.662 136,891 -399,064 0.01% 1,185,799
2013-02-28 2013-02-26 8.543 535,955 -67,098 0.02% 4,578,717
2013-02-25 2013-02-21 9.638 603,053 +394,498 0.03% 5,812,280
2013-02-22 2013-02-20 9.671 208,555 -424,937 0.01% 2,016,855
2013-02-21 2013-02-19 9.183 633,492 +59,955 0.03% 5,817,197
2013-02-20 2013-02-18 9.595 573,537 +440,898 0.02% 5,502,930
2013-02-19 2013-02-15 9.703 132,639 +1,384 0.01% 1,287,015
2013-02-18 2013-02-14 9.681 131,255 -46,119 0.01% 1,270,740
2013-02-15 2013-02-08 9.194 177,374 +38,279 0.01% 1,630,704
2013-02-14 2013-02-07 9.215 139,095 +41,968 0.01% 1,281,798
2013-02-08 2013-02-06 9.269 97,127 +60,232 0.00% 900,317
2013-02-07 2013-02-05 8.998 36,895 -73,423 0.00% 331,998
2013-02-06 2013-02-04 9.161 110,318 +1,031 0.00% 1,010,630
2013-02-05 2013-02-01 8.500 109,287 +62,999 0.00% 928,910
2013-02-04 2013-01-31 8.727 46,288 +5,073 0.00% 403,974
2013-02-01 2013-01-30 8.879 41,215 -24,443 0.00% 365,956
2013-01-31 2013-01-29 8.792 65,658 -267,491 0.00% 577,295
2013-01-30 2013-01-28 8.684 333,149 -19,370 0.01% 2,893,079
2013-01-29 2013-01-25 8.456 352,519 -1,383 0.01% 2,981,030
2013-01-28 2013-01-24 8.652 353,902 -344,049 0.02% 3,061,788
2013-01-25 2013-01-23 8.662 697,951 +6,927 0.03% 6,045,900
2013-01-24 2013-01-22 8.619 691,024 -189,457 0.03% 5,955,929
2013-01-23 2013-01-21 8.586 880,481 -98,695 0.04% 7,560,220
2013-01-22 2013-01-18 8.315 979,176 -11,643 0.04% 8,142,268
2013-01-21 2013-01-17 7.687 990,819 +13,651 0.04% 7,616,051
2013-01-18 2013-01-16 7.871 977,168 -20,569 0.04% 7,691,218
2013-01-17 2013-01-15 8.109 997,737 +23,982 0.04% 8,091,088
2013-01-16 2013-01-14 8.196 973,755 -108,380 0.04% 7,981,063
2013-01-15 2013-01-11 8.207 1,082,135 -63,644 0.05% 8,881,096
2013-01-14 2013-01-10 7.969 1,145,779 +85,320 0.05% 9,130,140
2013-01-09 2013-01-07 7.719 1,060,459 -90,393 0.04% 8,185,838
2013-01-08 2013-01-04 7.795 1,150,852 -138,357 0.05% 8,970,933
2013-01-07 2013-01-03 7.784 1,289,209 +169,257 0.05% 10,035,454
2013-01-04 2013-01-02 7.014 1,119,952 -10,741 0.05% 7,855,846
2013-01-03 2012-12-31 6.798 1,130,693 -92,110 0.05% 7,686,020
2013-01-02 2012-12-27 6.754 1,222,803 +109,303 0.05% 8,259,121
2012-12-28 2012-12-24 6.451 1,113,500 -11,069 0.05% 7,182,844
2012-12-27 2012-12-20 6.386 1,124,569 -21,215 0.05% 7,181,095
2012-12-21 2012-12-19 6.342 1,145,784 +14,297 0.05% 7,266,878
2012-12-20 2012-12-18 6.364 1,131,487 -23,982 0.05% 7,200,737
2012-12-19 2012-12-17 6.429 1,155,469 -452,889 0.05% 7,428,519
2012-12-18 2012-12-14 6.396 1,608,358 +502,108 0.07% 10,287,835
2012-12-14 2012-12-12 6.613 1,106,250 +9,223 0.05% 7,315,978
2012-12-13 2012-12-11 6.429 1,097,027 -39,662 0.05% 7,052,795
2012-12-12 2012-12-10 6.277 1,136,689 -789,872 0.05% 7,135,255
2012-12-11 2012-12-07 6.158 1,926,561 +156,343 0.08% 11,863,706
2012-12-10 2012-12-06 6.386 1,770,218 +449,200 0.08% 11,303,978
2012-12-07 2012-12-05 6.353 1,321,018 +161,878 0.06% 8,392,582
2012-12-06 2012-12-04 5.844 1,159,140 -19,831 0.05% 6,773,512
2012-12-05 2012-12-03 6.050 1,178,971 -2,306 0.05% 7,132,250
2012-12-04 2012-11-30 6.201 1,181,277 -11,068 0.05% 7,325,496
2012-12-03 2012-11-29 6.331 1,192,345 +56,265 0.05% 7,549,254
2012-11-28 2012-11-26 6.472 1,136,080 +16,142 0.05% 7,353,134
2012-11-27 2012-11-23 6.451 1,119,938 -3,690 0.05% 7,224,374
2012-11-26 2012-11-22 6.201 1,123,628 -40,542 0.05% 6,967,995
2012-11-23 2012-11-21 6.125 1,164,170 -35,973 0.05% 7,131,060
2012-11-22 2012-11-20 6.266 1,200,143 -14,297 0.05% 7,520,559
2012-11-21 2012-11-19 6.115 1,214,440 +5,534 0.05% 7,425,820
2012-11-20 2012-11-16 6.028 1,208,906 -922 0.05% 7,287,131
2012-11-19 2012-11-15 6.071 1,209,828 -5,996 0.05% 7,345,154
2012-11-16 2012-11-14 6.071 1,215,824 +23,521 0.05% 7,381,557
2012-11-15 2012-11-13 6.017 1,192,303 +22,598 0.05% 7,174,124
2012-11-14 2012-11-12 6.386 1,169,705 -461 0.05% 7,469,317
2012-11-13 2012-11-09 6.505 1,170,166 +461 0.05% 7,611,811
2012-11-12 2012-11-08 6.527 1,169,705 -54,420 0.05% 7,634,175
2012-11-09 2012-11-07 6.743 1,224,125 -22,599 0.05% 8,254,778
2012-11-08 2012-11-06 6.581 1,246,724 -39,662 0.05% 8,204,427
2012-11-07 2012-11-05 6.592 1,286,386 +64,106 0.06% 8,479,381
2012-11-06 2012-11-02 6.288 1,222,280 +3,228 0.05% 7,685,780
2012-11-05 2012-11-01 6.288 1,219,052 -358,221 0.05% 7,665,482
2012-11-02 2012-10-31 6.039 1,577,273 +356,447 0.07% 9,524,700
2012-11-01 2012-10-30 6.342 1,220,826 +52,115 0.05% 7,742,815
2012-10-31 2012-10-29 6.234 1,168,711 -420,091 0.05% 7,285,582
2012-10-30 2012-10-26 6.201 1,588,802 +299,313 0.07% 9,852,696
2012-10-29 2012-10-25 6.234 1,289,489 +96,389 0.06% 8,038,495
2012-10-26 2012-10-24 6.039 1,193,100 -46,119 0.05% 7,204,790
2012-10-25 2012-10-22 6.050 1,239,219 -23,982 0.05% 7,496,724
2012-10-24 2012-10-19 5.985 1,263,201 +70,562 0.05% 7,559,635
2012-10-22 2012-10-18 5.638 1,192,639 -19,831 0.05% 6,723,596
2012-10-19 2012-10-17 5.648 1,212,470 +19,831 0.05% 6,848,540
2012-10-18 2012-10-16 5.507 1,192,639 -19,370 0.05% 6,568,436
2012-10-17 2012-10-15 5.638 1,212,009 +19,370 0.05% 6,832,796
2012-10-15 2012-10-11 5.703 1,192,639 -15,219 0.05% 6,801,176
2012-10-12 2012-10-10 5.724 1,207,858 +15,219 0.05% 6,914,154
2012-10-11 2012-10-09 5.735 1,192,639 -39,201 0.05% 6,839,966
2012-10-10 2012-10-08 5.670 1,231,840 +10,607 0.05% 6,984,660
2012-10-09 2012-10-05 5.789 1,221,233 +28,594 0.05% 7,070,157
2012-10-08 2012-10-04 5.410 1,192,639 +4,151 0.05% 6,452,066
2012-10-05 2012-10-03 5.323 1,188,488 -74,713 0.05% 6,326,530
2012-10-04 2012-09-28 5.312 1,263,201 -100,078 0.05% 6,710,545
2012-10-03 2012-09-27 4.933 1,363,279 +179,403 0.06% 6,724,893
2012-09-27 2012-09-25 5.356 1,183,876 -22,599 0.05% 6,340,484
2012-09-26 2012-09-24 5.377 1,206,475 -32,283 0.05% 6,487,678
2012-09-25 2012-09-21 5.399 1,238,758 +93,622 0.05% 6,688,136
2012-09-24 2012-09-20 4.868 1,145,136 -418,247 0.05% 5,574,330
2012-09-21 2012-09-19 4.814 1,563,383 -57,649 0.07% 7,525,539
2012-09-20 2012-09-18 4.824 1,621,032 +337,131 0.07% 7,820,614
2012-09-19 2012-09-17 4.597 1,283,901 +87,626 0.06% 5,901,829
2012-09-18 2012-09-14 4.250 1,196,275 +177,559 0.05% 5,084,010
2012-09-17 2012-09-13 3.990 1,018,716 -37,818 0.04% 4,064,342
2012-09-14 2012-09-12 4.011 1,056,534 +24,904 0.05% 4,238,132
2012-09-13 2012-09-11 4.033 1,031,630 -36,434 0.04% 4,160,602
2012-09-12 2012-09-10 4.120 1,068,064 +49,348 0.05% 4,400,177
2012-09-06 2012-09-04 4.391 1,018,716 -192,317 0.04% 4,472,985
2012-09-05 2012-09-03 4.402 1,211,033 +37,357 0.05% 5,330,541
2012-09-04 2012-08-31 4.250 1,173,676 +145,275 0.05% 4,987,967
2012-09-03 2012-08-30 4.250 1,028,401 -135 0.04% 4,370,567
2012-08-29 2012-08-27 4.282 1,028,536 -13,375 0.04% 4,404,594
2012-08-28 2012-08-24 4.358 1,041,911 +13,375 0.04% 4,540,942
2012-08-24 2012-08-22 4.250 1,028,536 -9,224 0.04% 4,371,141
2012-08-23 2012-08-21 4.131 1,037,760 +218,605 0.04% 4,286,582
2012-08-22 2012-08-20 4.001 819,155 +1,383 0.04% 3,277,040
2012-08-21 2012-08-17 4.001 817,772 +12,452 0.04% 3,271,507
2012-08-20 2012-08-16 3.935 805,320 +4,612 0.03% 3,169,307
2012-08-17 2012-08-15 4.011 800,708 +89,010 0.03% 3,211,923
2012-08-16 2012-08-14 3.827 711,698 +1,203 0.03% 2,723,703
2012-08-15 2012-08-13 3.946 710,495 +5,995 0.03% 2,803,830
2012-08-14 2012-08-10 4.109 704,500 +5,074 0.03% 2,894,739
2012-08-13 2012-08-09 4.261 699,426 +39,662 0.03% 2,980,050
2012-08-10 2012-08-08 4.326 659,764 -35,973 0.03% 2,853,979
2012-08-09 2012-08-07 4.347 695,737 -11,991 0.03% 3,024,675
2012-08-08 2012-08-06 4.391 707,728 +2,767 0.03% 3,107,497
2012-08-06 2012-08-02 4.098 704,961 -2,767 0.03% 2,888,991
2012-08-03 2012-08-01 4.066 707,728 -59,032 0.03% 2,877,312
2012-08-02 2012-07-31 4.066 766,760 +47,964 0.03% 3,117,310
2012-08-01 2012-07-30 4.001 718,796 +128,672 0.03% 2,875,552
2012-07-31 2012-07-27 4.011 590,124 +59,032 0.03% 2,367,196
2012-07-30 2012-07-26 4.109 531,092 -12,452 0.02% 2,182,218
2012-07-27 2012-07-25 4.011 543,544 -248,659 0.02% 2,180,347
2012-07-26 2012-07-24 4.001 792,203 -374,275 0.03% 3,169,218
2012-07-25 2012-07-23 4.076 1,166,478 +344,509 0.05% 4,755,034
2012-07-24 2012-07-20 4.239 821,969 +15,220 0.04% 3,484,347
2012-07-23 2012-07-19 4.337 806,749 -11,069 0.03% 3,498,547
2012-07-20 2012-07-18 4.673 817,818 -5,534 0.04% 3,821,406
2012-07-19 2012-07-17 4.933 823,352 +8,301 0.04% 4,061,498
2012-07-18 2012-07-16 5.052 815,051 +5,535 0.03% 4,117,750
2012-07-17 2012-07-13 5.096 809,516 +922 0.03% 4,124,892
2012-07-16 2012-07-12 5.074 808,594 +12,452 0.03% 4,102,661
2012-07-12 2012-07-10 5.247 796,142 -34,128 0.03% 4,177,584
2012-07-11 2012-07-09 5.323 830,270 -25,366 0.04% 4,419,673
2012-07-10 2012-07-06 5.356 855,636 +294,701 0.04% 4,582,529
2012-07-09 2012-07-05 4.944 560,935 -49,347 0.02% 2,773,107
2012-07-06 2012-07-04 5.334 610,282 -131,439 0.03% 3,255,254
2012-07-05 2012-07-03 4.900 741,721 +101,923 0.03% 3,634,698
2012-07-04 2012-06-29 4.803 639,798 +17,064 0.03% 3,072,811
2012-07-03 2012-06-28 4.803 622,734 -2,306 0.03% 2,990,856
2012-06-29 2012-06-27 4.944 625,040 -76,558 0.03% 3,090,024
2012-06-28 2012-06-26 4.716 701,598 -10,146 0.03% 3,308,772
2012-06-27 2012-06-25 4.955 711,744 -744,362 0.03% 3,526,381
2012-06-26 2012-06-22 5.161 1,456,106 +6,457 0.06% 7,514,312
2012-06-25 2012-06-21 5.150 1,449,649 -4,151 0.06% 7,465,274
2012-06-22 2012-06-20 5.323 1,453,800 -71,024 0.06% 7,738,832
2012-06-21 2012-06-19 5.410 1,524,824 +721,764 0.07% 8,249,156
2012-06-20 2012-06-18 5.421 803,060 -982,336 0.03% 4,353,186
2012-06-19 2012-06-15 5.562 1,785,396 +60,877 0.08% 9,929,816
2012-06-18 2012-06-14 5.464 1,724,519 -29,516 0.07% 9,422,969
2012-06-15 2012-06-13 5.757 1,754,035 +15,219 0.08% 10,097,690
2012-06-14 2012-06-12 5.703 1,738,816 +224,139 0.07% 9,915,820
2012-06-13 2012-06-11 5.833 1,514,677 -9,224 0.06% 8,834,695
2012-06-12 2012-06-08 6.386 1,523,901 +23,521 0.07% 9,731,086
2012-06-08 2012-06-06 6.527 1,500,380 -4,612 0.06% 9,792,352
2012-06-07 2012-06-05 6.559 1,504,992 -34,128 0.06% 9,871,402
2012-06-06 2012-06-04 6.353 1,539,120 -2,436,093 0.07% 9,778,210
2012-06-05 2012-06-01 6.440 3,975,213 -2,399,576 0.17% 25,599,773
2012-06-04 2012-05-31 6.396 6,374,789 +2,756,743 0.27% 40,776,232
2012-06-01 2012-05-30 6.570 3,618,046 -80,248 0.16% 23,770,372
2012-05-31 2012-05-29 6.505 3,698,294 +87,165 0.16% 24,057,026
2012-05-30 2012-05-28 6.299 3,611,129 -64,566 0.15% 22,746,176
2012-05-29 2012-05-25 6.462 3,675,695 -5,996 0.16% 23,750,622
2012-05-28 2012-05-24 6.505 3,681,691 -1,132,223 0.16% 23,949,026
2012-05-25 2012-05-23 6.733 4,813,914 -25,827 0.21% 32,410,012
2012-05-24 2012-05-22 6.776 4,839,741 -17,987 0.21% 32,793,774
2012-05-23 2012-05-21 6.505 4,857,728 +91,316 0.21% 31,599,027
2012-05-22 2012-05-18 6.841 4,766,412 -1,045,598 0.20% 32,606,952
2012-05-21 2012-05-17 7.058 5,812,010 -2,626,943 0.25% 41,020,090
2012-05-18 2012-05-16 6.602 8,438,953 +216,841 0.36% 55,717,949
2012-05-17 2012-05-15 8.652 8,222,112 +4,315,825 0.35% 71,133,723
2012-05-16 2012-05-14 8.684 3,906,287 -83,476 0.17% 33,922,350
2012-05-15 2012-05-11 9.302 3,989,763 -149,425 0.17% 37,112,794
2012-05-14 2012-05-10 9.226 4,139,188 +581,561 0.18% 38,188,621
2012-05-11 2012-05-09 9.183 3,557,627 +640,133 0.15% 32,668,793
2012-05-10 2012-05-08 8.673 2,917,494 +1,083,428 0.13% 25,304,002
2012-05-09 2012-05-07 8.619 1,834,066 -984,332 0.08% 15,807,797
2012-05-08 2012-05-04 8.836 2,818,398 -7,840 0.12% 24,902,858
2012-05-04 2012-05-02 9.107 2,826,238 -219,527 0.12% 25,738,147
2012-05-03 2012-04-30 9.649 3,045,765 +17,526 0.13% 29,388,381
2012-05-02 2012-04-27 9.627 3,028,239 +208,863 0.13% 29,153,612
2012-04-30 2012-04-26 10.408 2,819,376 -11,530 0.12% 29,343,607
2012-04-27 2012-04-25 10.625 2,830,906 -889,637 0.12% 30,077,434
2012-04-26 2012-04-24 10.614 3,720,543 -236,567 0.16% 39,489,195
2012-04-25 2012-04-23 10.614 3,957,110 +2,645,391 0.17% 42,000,076
2012-04-24 2012-04-20 10.603 1,311,719 -6,457 0.06% 13,908,136
2012-04-23 2012-04-19 10.614 1,318,176 -65,397 0.06% 13,990,890
2012-04-19 2012-04-17 10.516 1,383,573 -3,228 0.06% 14,550,003
2012-04-18 2012-04-16 10.408 1,386,801 -1,845 0.06% 14,433,599
2012-04-17 2012-04-13 10.299 1,388,646 -23,521 0.06% 14,302,252
2012-04-16 2012-04-12 10.072 1,412,167 +28,594 0.06% 14,222,994
2012-04-13 2012-04-11 10.028 1,383,573 -461 0.06% 13,875,003
2012-04-11 2012-04-05 10.180 1,384,034 -5,534 0.06% 14,089,696
2012-04-10 2012-04-03 10.321 1,389,568 +461 0.06% 14,341,878
2012-04-03 2012-03-30 10.072 1,389,107 +4,612 0.06% 13,990,740
2012-03-29 2012-03-27 10.495 1,384,495 +922 0.06% 14,529,679
2012-03-22 2012-03-20 10.505 1,383,573 -11,991 0.06% 14,535,003
2012-03-21 2012-03-19 10.668 1,395,564 +11,991 0.06% 14,887,923
2012-03-16 2012-03-14 10.603 1,383,573 -43,813 0.06% 14,670,003
2012-03-15 2012-03-13 10.549 1,427,386 -7,840 0.06% 15,057,176
2012-03-13 2012-03-09 9.931 1,435,226 +43,352 0.06% 14,252,959
2012-03-12 2012-03-08 9.519 1,391,874 +8,301 0.06% 13,249,018
2012-03-08 2012-03-06 10.018 1,383,573 -9,224 0.06% 13,860,003
2012-03-07 2012-03-05 10.104 1,392,797 +4,612 0.06% 14,073,204
2012-03-06 2012-03-02 10.191 1,388,185 -15,219 0.06% 14,147,004
2012-03-02 2012-02-29 10.495 1,403,404 +10,607 0.06% 14,728,121
2012-03-01 2012-02-28 10.224 1,392,797 +462 0.06% 14,239,305
2012-02-29 2012-02-27 10.224 1,392,335 +3,228 0.06% 14,234,581
2012-02-28 2012-02-24 10.191 1,389,107 +5,534 0.06% 14,156,400
2012-02-24 2012-02-22 10.560 1,383,573 -6,456 0.06% 14,610,003
2012-02-23 2012-02-21 10.625 1,390,029 +6,247 0.06% 14,768,596
2012-02-22 2012-02-20 10.603 1,383,782 -10,608 0.06% 14,672,219
2012-02-21 2012-02-17 10.148 1,394,390 -11,068 0.06% 14,149,770
2012-02-20 2012-02-16 10.028 1,405,458 -922 0.06% 14,094,474
2012-02-17 2012-02-15 9.974 1,406,380 +22,598 0.06% 14,027,484
2012-02-14 2012-02-10 9.649 1,383,782 -48,425 0.06% 13,352,019
2012-02-13 2012-02-09 9.757 1,432,207 +48,425 0.06% 13,974,541
2012-02-08 2012-02-06 9.063 1,383,782 -28,664 0.06% 12,541,897
2012-02-07 2012-02-03 9.280 1,412,446 -35,051 0.06% 13,107,953
2012-02-06 2012-02-02 9.215 1,447,497 -25,083 0.06% 13,339,079
2012-02-03 2012-02-01 9.129 1,472,580 +267,952 0.06% 13,442,506
2012-01-27 2012-01-20 9.335 1,204,628 -18,909 0.05% 11,244,635
2012-01-26 2012-01-19 9.204 1,223,537 +18,909 0.05% 11,261,962
2012-01-20 2012-01-18 8.717 1,204,628 +95,003 0.05% 10,500,217
2012-01-19 2012-01-17 8.185 1,109,625 -31,361 0.05% 9,082,647
2012-01-18 2012-01-16 7.860 1,140,986 +3,689 0.05% 8,968,247
2012-01-17 2012-01-13 7.979 1,137,297 -8,301 0.05% 9,074,882
2012-01-16 2012-01-12 7.763 1,145,598 -741,595 0.05% 8,892,718
2012-01-13 2012-01-11 7.589 1,887,193 -2,792,511 0.08% 14,321,998
2012-01-12 2012-01-10 7.697 4,679,704 -917,309 0.20% 36,021,849
2012-01-10 2012-01-06 8.131 5,597,013 -222,294 0.24% 45,510,001
2012-01-09 2012-01-05 8.240 5,819,307 -397,547 0.25% 47,948,400
2011-12-29 2011-12-23 8.185 6,216,854 -461 0.27% 50,887,004
2011-12-28 2011-12-22 8.142 6,217,315 +461 0.27% 50,621,157
2011-12-23 2011-12-21 8.077 6,216,854 -332,057 0.27% 50,213,004
2011-12-22 2011-12-20 8.077 6,548,911 +505,149 0.28% 52,895,000
2011-12-21 2011-12-19 8.088 6,043,762 +1,731,112 0.26% 48,880,478
2011-12-20 2011-12-16 8.174 4,312,650 -592,711 0.18% 35,253,710
2011-12-19 2011-12-15 7.773 4,905,361 -2,323,345 0.21% 38,131,105
2011-12-16 2011-12-14 7.914 7,228,706 0.31% 57,210,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top