History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-13 | 2025-10-09 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-10 | 2025-10-08 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-09 | 2025-10-06 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-08 | 2025-10-03 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-06 | 2025-10-02 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-03 | 2025-09-30 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-10-02 | 2025-09-29 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-30 | 2025-09-26 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-29 | 2025-09-25 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-26 | 2025-09-24 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-25 | 2025-09-23 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-24 | 2025-09-22 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-23 | 2025-09-19 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-22 | 2025-09-18 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-19 | 2025-09-17 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-18 | 2025-09-16 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-17 | 2025-09-15 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-16 | 2025-09-12 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-15 | 2025-09-11 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-12 | 2025-09-10 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-11 | 2025-09-09 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-10 | 2025-09-08 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-09 | 2025-09-05 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-08 | 2025-09-04 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-05 | 2025-09-03 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-04 | 2025-09-02 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-03 | 2025-09-01 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-02 | 2025-08-29 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-09-01 | 2025-08-28 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-29 | 2025-08-27 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-28 | 2025-08-26 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-27 | 2025-08-25 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-26 | 2025-08-22 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-25 | 2025-08-21 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-22 | 2025-08-20 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-21 | 2025-08-19 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-20 | 2025-08-18 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-19 | 2025-08-15 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-18 | 2025-08-14 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-15 | 2025-08-13 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-14 | 2025-08-12 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-13 | 2025-08-11 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-12 | 2025-08-08 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-11 | 2025-08-07 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-08 | 2025-08-06 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-07 | 2025-08-05 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-06 | 2025-08-04 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-05 | 2025-08-01 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-04 | 2025-07-31 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-08-01 | 2025-07-30 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-31 | 2025-07-29 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-30 | 2025-07-28 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-29 | 2025-07-25 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-28 | 2025-07-24 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-25 | 2025-07-23 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-24 | 2025-07-22 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-23 | 2025-07-21 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-22 | 2025-07-18 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-21 | 2025-07-17 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-18 | 2025-07-16 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-17 | 2025-07-15 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-16 | 2025-07-14 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-15 | 2025-07-11 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-14 | 2025-07-10 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-11 | 2025-07-09 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-10 | 2025-07-08 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-09 | 2025-07-07 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-08 | 2025-07-04 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-07 | 2025-07-03 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-04 | 2025-07-02 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-03 | 2025-06-30 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-07-02 | 2025-06-27 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-30 | 2025-06-26 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-27 | 2025-06-25 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-26 | 2025-06-24 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-25 | 2025-06-23 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-24 | 2025-06-20 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-23 | 2025-06-19 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-20 | 2025-06-18 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-19 | 2025-06-17 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-18 | 2025-06-16 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-17 | 2025-06-13 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-16 | 2025-06-12 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-13 | 2025-06-11 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-12 | 2025-06-10 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-11 | 2025-06-09 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-10 | 2025-06-06 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-09 | 2025-06-05 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-06 | 2025-06-04 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-05 | 2025-06-03 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-04 | 2025-06-02 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-03 | 2025-05-30 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-06-02 | 2025-05-29 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-30 | 2025-05-28 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-29 | 2025-05-27 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-28 | 2025-05-26 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-27 | 2025-05-23 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-26 | 2025-05-22 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-23 | 2025-05-21 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-22 | 2025-05-20 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-21 | 2025-05-19 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-20 | 2025-05-16 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-19 | 2025-05-15 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-16 | 2025-05-14 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-15 | 2025-05-13 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-14 | 2025-05-12 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-13 | 2025-05-09 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-12 | 2025-05-08 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-09 | 2025-05-07 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-08 | 2025-05-06 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-07 | 2025-05-02 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-06 | 2025-04-30 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-05-02 | 2025-04-29 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-30 | 2025-04-28 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-29 | 2025-04-25 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-28 | 2025-04-24 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-25 | 2025-04-23 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-24 | 2025-04-22 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-23 | 2025-04-17 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-22 | 2025-04-16 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-17 | 2025-04-15 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-16 | 2025-04-14 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-15 | 2025-04-11 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-14 | 2025-04-10 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-11 | 2025-04-09 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-10 | 2025-04-08 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-09 | 2025-04-07 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-08 | 2025-04-03 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-07 | 2025-04-02 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-03 | 2025-04-01 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-02 | 2025-03-31 | 0.086 | 17,761,572 | +0 | 0.63% | 1,527,495 |
| 2025-04-01 | 2025-03-28 | 0.134 | 17,761,572 | +0 | 0.63% | 2,380,051 |
| 2025-03-31 | 2025-03-27 | 0.136 | 17,761,572 | +0 | 0.63% | 2,415,574 |
| 2025-03-28 | 2025-03-26 | 0.140 | 17,761,572 | +0 | 0.63% | 2,486,620 |
| 2025-03-27 | 2025-03-25 | 0.140 | 17,761,572 | +0 | 0.63% | 2,486,620 |
| 2025-03-26 | 2025-03-24 | 0.147 | 17,761,572 | +0 | 0.63% | 2,610,951 |
| 2025-03-25 | 2025-03-21 | 0.147 | 17,761,572 | +0 | 0.63% | 2,610,951 |
| 2025-03-24 | 2025-03-20 | 0.142 | 17,761,572 | +0 | 0.63% | 2,522,143 |
| 2025-03-21 | 2025-03-19 | 0.143 | 17,761,572 | +0 | 0.63% | 2,539,905 |
| 2025-03-20 | 2025-03-18 | 0.154 | 17,761,572 | +0 | 0.63% | 2,735,282 |
| 2025-03-19 | 2025-03-17 | 0.146 | 17,761,572 | +0 | 0.63% | 2,593,190 |
| 2025-03-18 | 2025-03-14 | 0.148 | 17,761,572 | +0 | 0.63% | 2,628,713 |
| 2025-03-17 | 2025-03-13 | 0.151 | 17,761,572 | +0 | 0.63% | 2,681,997 |
| 2025-03-14 | 2025-03-12 | 0.152 | 17,761,572 | +0 | 0.63% | 2,699,759 |
| 2025-03-13 | 2025-03-11 | 0.152 | 17,761,572 | +0 | 0.63% | 2,699,759 |
| 2025-03-12 | 2025-03-10 | 0.151 | 17,761,572 | +0 | 0.63% | 2,681,997 |
| 2025-03-11 | 2025-03-07 | 0.157 | 17,761,572 | +0 | 0.63% | 2,788,567 |
| 2025-03-10 | 2025-03-06 | 0.157 | 17,761,572 | +0 | 0.63% | 2,788,567 |
| 2025-03-07 | 2025-03-05 | 0.150 | 17,761,572 | +0 | 0.63% | 2,664,236 |
| 2025-03-06 | 2025-03-04 | 0.148 | 17,761,572 | +0 | 0.63% | 2,628,713 |
| 2025-03-05 | 2025-03-03 | 0.151 | 17,761,572 | +0 | 0.63% | 2,681,997 |
| 2025-03-04 | 2025-02-28 | 0.154 | 17,761,572 | +0 | 0.63% | 2,735,282 |
| 2025-03-03 | 2025-02-27 | 0.162 | 17,761,572 | +0 | 0.63% | 2,877,375 |
| 2025-02-28 | 2025-02-26 | 0.169 | 17,761,572 | +0 | 0.63% | 3,001,706 |
| 2025-02-27 | 2025-02-25 | 0.168 | 17,761,572 | +0 | 0.63% | 2,983,944 |
| 2025-02-26 | 2025-02-24 | 0.170 | 17,761,572 | +0 | 0.63% | 3,019,467 |
| 2025-02-25 | 2025-02-21 | 0.169 | 17,761,572 | +0 | 0.63% | 3,001,706 |
| 2025-02-24 | 2025-02-20 | 0.177 | 17,761,572 | +0 | 0.63% | 3,143,798 |
| 2025-02-21 | 2025-02-19 | 0.190 | 17,761,572 | +0 | 0.63% | 3,374,699 |
| 2025-02-20 | 2025-02-18 | 0.180 | 17,761,572 | +0 | 0.63% | 3,197,083 |
| 2025-02-19 | 2025-02-17 | 0.184 | 17,761,572 | +0 | 0.63% | 3,268,129 |
| 2025-02-18 | 2025-02-14 | 0.180 | 17,761,572 | +0 | 0.63% | 3,197,083 |
| 2025-02-17 | 2025-02-13 | 0.181 | 17,761,572 | +0 | 0.63% | 3,214,845 |
| 2025-02-14 | 2025-02-12 | 0.190 | 17,761,572 | +0 | 0.63% | 3,374,699 |
| 2025-02-13 | 2025-02-11 | 0.190 | 17,761,572 | +0 | 0.63% | 3,374,699 |
| 2025-02-12 | 2025-02-10 | 0.192 | 17,761,572 | +0 | 0.63% | 3,410,222 |
| 2025-02-11 | 2025-02-07 | 0.191 | 17,761,572 | +0 | 0.63% | 3,392,460 |
| 2025-02-10 | 2025-02-06 | 0.196 | 17,761,572 | +0 | 0.63% | 3,481,268 |
| 2025-02-07 | 2025-02-05 | 0.196 | 17,761,572 | +0 | 0.63% | 3,481,268 |
| 2025-02-06 | 2025-02-04 | 0.196 | 17,761,572 | +0 | 0.63% | 3,481,268 |
| 2025-02-05 | 2025-02-03 | 0.206 | 17,761,572 | +0 | 0.63% | 3,658,884 |
| 2025-02-04 | 2025-01-28 | 0.206 | 17,761,572 | +0 | 0.63% | 3,658,884 |
| 2025-02-03 | 2025-01-24 | 0.192 | 17,761,572 | +0 | 0.63% | 3,410,222 |
| 2025-01-27 | 2025-01-23 | 0.192 | 17,761,572 | +0 | 0.63% | 3,410,222 |
| 2025-01-24 | 2025-01-22 | 0.192 | 17,761,572 | +0 | 0.63% | 3,410,222 |
| 2025-01-23 | 2025-01-21 | 0.189 | 17,761,572 | +0 | 0.63% | 3,356,937 |
| 2025-01-22 | 2025-01-20 | 0.200 | 17,761,572 | +0 | 0.63% | 3,552,314 |
| 2025-01-21 | 2025-01-17 | 0.196 | 17,761,572 | +0 | 0.63% | 3,481,268 |
| 2025-01-20 | 2025-01-16 | 0.213 | 17,761,572 | +0 | 0.63% | 3,783,215 |
| 2025-01-17 | 2025-01-15 | 0.202 | 17,761,572 | +0 | 0.63% | 3,587,838 |
| 2025-01-16 | 2025-01-14 | 0.200 | 17,761,572 | +0 | 0.63% | 3,552,314 |
| 2025-01-15 | 2025-01-13 | 0.200 | 17,761,572 | +0 | 0.63% | 3,552,314 |
| 2025-01-14 | 2025-01-10 | 0.144 | 17,761,572 | +0 | 0.63% | 2,557,666 |
| 2025-01-13 | 2025-01-09 | 0.147 | 17,761,572 | +0 | 0.63% | 2,610,951 |
| 2025-01-10 | 2025-01-08 | 0.146 | 17,761,572 | +0 | 0.63% | 2,593,190 |
| 2025-01-09 | 2025-01-07 | 0.146 | 17,761,572 | +0 | 0.63% | 2,593,190 |
| 2025-01-08 | 2025-01-06 | 0.160 | 17,761,572 | +0 | 0.63% | 2,841,852 |
| 2025-01-07 | 2025-01-03 | 0.169 | 17,761,572 | +0 | 0.63% | 3,001,706 |
| 2025-01-06 | 2025-01-02 | 0.164 | 17,761,572 | +0 | 0.63% | 2,912,898 |
| 2025-01-03 | 2024-12-31 | 0.168 | 17,761,572 | +0 | 0.63% | 2,983,944 |
| 2025-01-02 | 2024-12-27 | 0.168 | 17,761,572 | +0 | 0.63% | 2,983,944 |
| 2024-12-30 | 2024-12-24 | 0.155 | 17,761,572 | +0 | 0.63% | 2,753,044 |
| 2024-12-27 | 2024-12-20 | 0.150 | 17,761,572 | +0 | 0.63% | 2,664,236 |
| 2024-12-23 | 2024-12-19 | 0.148 | 17,761,572 | +0 | 0.63% | 2,628,713 |
| 2024-12-20 | 2024-12-18 | 0.155 | 17,761,572 | +0 | 0.63% | 2,753,044 |
| 2024-12-19 | 2024-12-17 | 0.153 | 17,761,572 | +0 | 0.63% | 2,717,521 |
| 2024-12-18 | 2024-12-16 | 0.147 | 17,761,572 | +0 | 0.63% | 2,610,951 |
| 2024-12-17 | 2024-12-13 | 0.150 | 17,761,572 | +0 | 0.63% | 2,664,236 |
| 2024-12-16 | 2024-12-12 | 0.168 | 17,761,572 | +0 | 0.63% | 2,983,944 |
| 2024-12-13 | 2024-12-11 | 0.170 | 17,761,572 | +0 | 0.63% | 3,019,467 |
| 2024-12-12 | 2024-12-10 | 0.165 | 17,761,572 | -999,500 | 0.63% | 2,930,659 |
| 2024-11-07 | 2024-11-05 | 0.175 | 18,761,072 | +46,000 | 0.66% | 3,283,188 |
| 2024-10-25 | 2024-10-23 | 0.178 | 18,715,072 | +500 | 0.66% | 3,331,283 |
| 2024-06-21 | 2024-06-19 | 0.172 | 18,714,572 | +499,500 | 0.66% | 3,218,906 |
| 2024-06-19 | 2024-06-17 | 0.173 | 18,215,072 | +500,000 | 0.64% | 3,151,207 |
| 2024-06-18 | 2024-06-14 | 0.170 | 17,715,072 | +500,000 | 0.62% | 3,011,562 |
| 2024-06-17 | 2024-06-13 | 0.167 | 17,215,072 | +500,000 | 0.61% | 2,874,917 |
| 2024-04-30 | 2024-04-26 | 0.180 | 16,715,072 | -100,000 | 0.59% | 3,008,713 |
| 2024-04-24 | 2024-04-22 | 0.151 | 16,815,072 | +1,000,000 | 0.59% | 2,539,076 |
| 2024-04-08 | 2024-04-03 | 0.170 | 15,815,072 | -200,000 | 0.56% | 2,688,562 |
| 2024-04-05 | 2024-04-02 | 0.124 | 16,015,072 | +2,200,000 | 0.56% | 1,985,869 |
| 2024-03-22 | 2024-03-20 | 0.172 | 13,815,072 | +50,500 | 0.49% | 2,376,192 |
| 2024-03-19 | 2024-03-15 | 0.181 | 13,764,572 | +149,500 | 0.49% | 2,491,388 |
| 2024-03-15 | 2024-03-13 | 0.180 | 13,615,072 | -82,500 | 0.48% | 2,450,713 |
| 2024-03-12 | 2024-03-08 | 0.185 | 13,697,572 | +290,000 | 0.48% | 2,534,051 |
| 2024-03-11 | 2024-03-07 | 0.163 | 13,407,572 | +2,492,500 | 0.47% | 2,185,434 |
| 2024-03-08 | 2024-03-06 | 0.158 | 10,915,072 | +100,000 | 0.38% | 1,724,581 |
| 2024-02-28 | 2024-02-26 | 0.180 | 10,815,072 | +200,000 | 0.38% | 1,946,713 |
| 2024-02-27 | 2024-02-23 | 0.177 | 10,615,072 | +800,000 | 0.37% | 1,878,868 |
| 2024-02-26 | 2024-02-22 | 0.171 | 9,815,072 | +600,000 | 0.35% | 1,678,377 |
| 2024-02-23 | 2024-02-21 | 0.182 | 9,215,072 | +500,000 | 0.32% | 1,677,143 |
| 2023-12-28 | 2023-12-22 | 0.260 | 8,715,072 | +500,000 | 0.31% | 2,265,919 |
| 2023-12-20 | 2023-12-18 | 0.215 | 8,215,072 | +46,500 | 0.29% | 1,766,240 |
| 2023-12-18 | 2023-12-14 | 0.192 | 8,168,572 | -10,000 | 0.29% | 1,568,366 |
| 2023-11-28 | 2023-11-24 | 0.219 | 8,178,572 | +800,000 | 0.29% | 1,791,107 |
| 2023-09-27 | 2023-09-25 | 0.232 | 7,378,572 | +800,000 | 0.26% | 1,711,829 |
| 2023-09-26 | 2023-09-22 | 0.233 | 6,578,572 | +16,500 | 0.23% | 1,532,807 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,562,072 | +983,500 | 0.23% | 1,574,897 |
| 2023-08-02 | 2023-07-31 | 0.285 | 5,578,572 | +100,000 | 0.20% | 1,589,893 |
| 2023-07-26 | 2023-07-24 | 0.300 | 5,478,572 | +1,200,000 | 0.19% | 1,643,572 |
| 2023-07-07 | 2023-07-05 | 0.325 | 4,278,572 | +123,000 | 0.15% | 1,390,536 |
| 2023-07-03 | 2023-06-29 | 0.330 | 4,155,572 | -100,000 | 0.15% | 1,371,339 |
| 2023-06-30 | 2023-06-28 | 0.320 | 4,255,572 | +292,000 | 0.15% | 1,361,783 |
| 2023-06-29 | 2023-06-27 | 0.310 | 3,963,572 | +785,000 | 0.14% | 1,228,707 |
| 2023-06-28 | 2023-06-26 | 0.315 | 3,178,572 | +400,000 | 0.11% | 1,001,250 |
| 2023-05-23 | 2023-05-19 | 0.335 | 2,778,572 | +80,000 | 0.10% | 930,822 |
| 2023-05-15 | 2023-05-11 | 0.350 | 2,698,572 | +30,500 | 0.10% | 944,500 |
| 2023-05-10 | 2023-05-08 | 0.345 | 2,668,072 | +169,500 | 0.09% | 920,485 |
| 2023-03-03 | 2023-03-01 | 0.395 | 2,498,572 | +200,000 | 0.09% | 986,936 |
| 2022-10-24 | 2022-10-20 | 0.380 | 2,298,572 | +223,500 | 0.08% | 873,457 |
| 2022-10-10 | 2022-10-06 | 0.410 | 2,075,072 | -30,000 | 0.07% | 850,780 |
| 2022-10-05 | 2022-09-30 | 0.375 | 2,105,072 | +176,500 | 0.07% | 789,402 |
| 2022-09-28 | 2022-09-26 | 0.440 | 1,928,572 | +30,000 | 0.07% | 848,572 |
| 2022-08-29 | 2022-08-25 | 0.485 | 1,898,572 | -30,000 | 0.07% | 920,807 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,928,572 | +330,000 | 0.07% | 848,572 |
| 2022-07-27 | 2022-07-25 | 0.490 | 1,598,572 | +100,000 | 0.06% | 783,300 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,498,572 | +200,000 | 0.05% | 764,272 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,298,572 | +200,000 | 0.05% | 740,186 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,098,572 | +100,000 | 0.04% | 615,200 |
| 2022-07-06 | 2022-07-04 | 0.570 | 998,572 | +300,000 | 0.04% | 569,186 |
| 2022-07-05 | 2022-06-30 | 0.580 | 698,572 | +200,000 | 0.02% | 405,172 |
| 2022-06-20 | 2022-06-16 | 0.620 | 498,572 | -100,000 | 0.02% | 309,115 |
| 2022-06-17 | 2022-06-15 | 0.610 | 598,572 | +100,000 | 0.02% | 365,129 |
| 2022-05-06 | 2022-05-04 | 0.560 | 498,572 | -424,000 | 0.02% | 279,200 |
| 2022-05-05 | 2022-05-03 | 0.550 | 922,572 | -1,325,000 | 0.03% | 507,415 |
| 2022-05-03 | 2022-04-28 | 0.540 | 2,247,572 | +49,000 | 0.08% | 1,213,689 |
| 2022-04-29 | 2022-04-27 | 0.510 | 2,198,572 | +100,000 | 0.08% | 1,121,272 |
| 2022-04-28 | 2022-04-26 | 0.495 | 2,098,572 | +100,000 | 0.07% | 1,038,793 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,998,572 | +200,000 | 0.07% | 1,019,272 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,798,572 | +100,000 | 0.06% | 971,229 |
| 2022-04-25 | 2022-04-21 | 0.540 | 1,698,572 | +400,000 | 0.06% | 917,229 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,298,572 | +300,000 | 0.05% | 740,186 |
| 2022-04-06 | 2022-04-01 | 0.550 | 998,572 | -60,000 | 0.04% | 549,215 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,058,572 | +510,000 | 0.04% | 550,457 |
| 2022-03-17 | 2022-03-15 | 0.435 | 548,572 | +50,000 | 0.02% | 238,629 |
| 2022-03-14 | 2022-03-10 | 0.550 | 498,572 | -22,500 | 0.02% | 274,215 |
| 2022-03-10 | 2022-03-08 | 0.520 | 521,072 | +10,000 | 0.02% | 270,957 |
| 2022-03-09 | 2022-03-07 | 0.540 | 511,072 | -17,500 | 0.02% | 275,979 |
| 2022-02-28 | 2022-02-24 | 0.620 | 528,572 | +40,000 | 0.02% | 327,715 |
| 2022-02-17 | 2022-02-15 | 0.650 | 488,572 | +12,000 | 0.02% | 317,572 |
| 2022-01-21 | 2022-01-19 | 0.690 | 476,572 | -40,000 | 0.02% | 328,835 |
| 2022-01-14 | 2022-01-12 | 0.650 | 516,572 | +40,000 | 0.02% | 335,772 |
| 2022-01-13 | 2022-01-11 | 0.670 | 476,572 | -40,000 | 0.02% | 319,303 |
| 2022-01-12 | 2022-01-10 | 0.650 | 516,572 | +40,000 | 0.02% | 335,772 |
| 2021-11-29 | 2021-11-25 | 0.810 | 476,572 | -10,000 | 0.02% | 386,023 |
| 2021-11-22 | 2021-11-18 | 0.790 | 486,572 | +10,000 | 0.02% | 384,392 |
| 2021-09-07 | 2021-09-03 | 1.080 | 476,572 | -500,000 | 0.02% | 514,698 |
| 2021-09-02 | 2021-08-31 | 1.120 | 976,572 | -4,000 | 0.03% | 1,093,761 |
| 2021-08-26 | 2021-08-24 | 1.010 | 980,572 | -290,000 | 0.03% | 990,378 |
| 2021-08-25 | 2021-08-23 | 1.140 | 1,270,572 | -10,000 | 0.04% | 1,448,452 |
| 2021-08-11 | 2021-08-09 | 0.990 | 1,280,572 | -200,000 | 0.05% | 1,267,766 |
| 2021-08-09 | 2021-08-05 | 1.000 | 1,480,572 | -40,000 | 0.05% | 1,480,572 |
| 2021-08-06 | 2021-08-04 | 1.040 | 1,520,572 | +50,000 | 0.05% | 1,581,395 |
| 2021-08-02 | 2021-07-29 | 1.210 | 1,470,572 | +300,000 | 0.05% | 1,779,392 |
| 2021-07-28 | 2021-07-26 | 1.260 | 1,170,572 | +10,000 | 0.04% | 1,474,921 |
| 2021-07-23 | 2021-07-21 | 1.390 | 1,160,572 | -100,000 | 0.04% | 1,613,195 |
| 2021-07-22 | 2021-07-20 | 1.430 | 1,260,572 | -8,000 | 0.04% | 1,802,618 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,268,572 | +80,000 | 0.04% | 2,156,572 |
| 2021-07-19 | 2021-07-15 | 1.750 | 1,188,572 | +10,000 | 0.04% | 2,080,001 |
| 2021-07-15 | 2021-07-13 | 1.660 | 1,178,572 | -30,000 | 0.04% | 1,956,430 |
| 2021-07-13 | 2021-07-09 | 1.590 | 1,208,572 | +18,000 | 0.04% | 1,921,629 |
| 2021-07-12 | 2021-07-08 | 1.650 | 1,190,572 | +22,000 | 0.04% | 1,964,444 |
| 2021-07-09 | 2021-07-07 | 1.740 | 1,168,572 | -110,000 | 0.04% | 2,033,315 |
| 2021-07-08 | 2021-07-06 | 1.690 | 1,278,572 | +154,000 | 0.05% | 2,160,787 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,124,572 | +82,000 | 0.04% | 1,664,367 |
| 2021-07-02 | 2021-06-29 | 1.290 | 1,042,572 | +46,000 | 0.04% | 1,344,918 |
| 2021-06-25 | 2021-06-23 | 1.440 | 996,572 | +26,000 | 0.04% | 1,435,064 |
| 2021-06-23 | 2021-06-21 | 1.400 | 970,572 | -200,000 | 0.03% | 1,358,801 |
| 2021-06-22 | 2021-06-18 | 1.550 | 1,170,572 | +100,000 | 0.04% | 1,814,387 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,070,572 | +100,000 | 0.04% | 1,723,621 |
| 2021-06-17 | 2021-06-15 | 1.360 | 970,572 | +464,000 | 0.03% | 1,319,978 |
| 2021-06-16 | 2021-06-11 | 1.220 | 506,572 | -10,000 | 0.02% | 618,018 |
| 2021-05-10 | 2021-05-06 | 0.770 | 516,572 | -30,000 | 0.02% | 397,760 |
| 2021-05-03 | 2021-04-29 | 0.810 | 546,572 | +20,000 | 0.02% | 442,723 |
| 2021-04-01 | 2021-03-30 | 0.790 | 526,572 | -100,000 | 0.02% | 415,992 |
| 2021-03-01 | 2021-02-25 | 0.910 | 626,572 | -16,000 | 0.02% | 570,181 |
| 2021-02-26 | 2021-02-24 | 0.920 | 642,572 | +116,000 | 0.02% | 591,166 |
| 2021-02-22 | 2021-02-18 | 0.950 | 526,572 | +30,000 | 0.02% | 500,243 |
| 2021-02-19 | 2021-02-17 | 1.170 | 496,572 | -30,000 | 0.02% | 580,989 |
| 2021-02-17 | 2021-02-11 | 1.210 | 526,572 | -70,000 | 0.02% | 637,152 |
| 2021-02-03 | 2021-02-01 | 0.830 | 596,572 | -100,000 | 0.02% | 495,155 |
| 2021-02-02 | 2021-01-29 | 0.820 | 696,572 | +100,000 | 0.02% | 571,189 |
| 2021-01-29 | 2021-01-27 | 0.920 | 596,572 | +50,000 | 0.02% | 548,846 |
| 2021-01-08 | 2021-01-06 | 0.810 | 546,572 | +10,000 | 0.02% | 442,723 |
| 2020-11-24 | 2020-11-20 | 1.060 | 536,572 | -82,500 | 0.02% | 568,766 |
| 2020-11-23 | 2020-11-19 | 1.110 | 619,072 | +30,000 | 0.02% | 687,170 |
| 2020-11-05 | 2020-11-03 | 0.930 | 589,072 | +20,000 | 0.02% | 547,837 |
| 2020-10-21 | 2020-10-19 | 1.040 | 569,072 | +10,000 | 0.02% | 591,835 |
| 2020-09-17 | 2020-09-15 | 1.170 | 559,072 | +10,000 | 0.02% | 654,114 |
| 2020-08-05 | 2020-08-03 | 1.310 | 549,072 | -12,000 | 0.02% | 719,284 |
| 2020-08-04 | 2020-07-31 | 1.270 | 561,072 | +12,000 | 0.02% | 712,561 |
| 2020-07-21 | 2020-07-17 | 1.300 | 549,072 | -10,000 | 0.02% | 713,794 |
| 2020-07-16 | 2020-07-14 | 1.530 | 559,072 | +90,000 | 0.02% | 855,380 |
| 2020-06-01 | 2020-05-28 | 0.920 | 469,072 | -16,000 | 0.02% | 431,546 |
| 2020-05-12 | 2020-05-08 | 0.960 | 485,072 | +16,000 | 0.02% | 465,669 |
| 2020-03-03 | 2020-02-28 | 1.260 | 469,072 | +13,000 | 0.02% | 591,031 |
| 2020-02-04 | 2020-01-31 | 1.270 | 456,072 | -99,500 | 0.02% | 579,211 |
| 2020-02-03 | 2020-01-30 | 1.290 | 555,572 | -500 | 0.02% | 716,688 |
| 2020-01-17 | 2020-01-15 | 1.560 | 556,072 | -70,000 | 0.02% | 867,472 |
| 2020-01-16 | 2020-01-14 | 1.570 | 626,072 | -40,000 | 0.02% | 982,933 |
| 2020-01-06 | 2020-01-02 | 1.500 | 666,072 | +40,000 | 0.02% | 999,108 |
| 2019-12-27 | 2019-12-20 | 1.480 | 626,072 | +22,500 | 0.02% | 926,587 |
| 2019-12-16 | 2019-12-12 | 1.510 | 603,572 | +58,500 | 0.02% | 911,394 |
| 2019-12-12 | 2019-12-10 | 1.370 | 545,072 | -4,000 | 0.02% | 746,749 |
| 2019-12-05 | 2019-12-03 | 1.410 | 549,072 | +10,000 | 0.02% | 774,192 |
| 2019-11-20 | 2019-11-18 | 1.550 | 539,072 | -30,000 | 0.02% | 835,562 |
| 2019-11-14 | 2019-11-12 | 1.590 | 569,072 | -15,000 | 0.02% | 904,824 |
| 2019-11-01 | 2019-10-30 | 1.630 | 584,072 | -30,000 | 0.02% | 952,037 |
| 2019-10-24 | 2019-10-22 | 1.600 | 614,072 | +7,000 | 0.02% | 982,515 |
| 2019-10-17 | 2019-10-15 | 1.500 | 607,072 | -10,000 | 0.02% | 910,608 |
| 2019-10-16 | 2019-10-14 | 1.510 | 617,072 | +40,000 | 0.02% | 931,779 |
| 2019-10-14 | 2019-10-10 | 1.450 | 577,072 | +10,000 | 0.02% | 836,754 |
| 2019-09-13 | 2019-09-11 | 1.560 | 567,072 | -15,000 | 0.02% | 884,632 |
| 2019-09-10 | 2019-09-06 | 1.540 | 582,072 | -8,500 | 0.02% | 896,391 |
| 2019-09-09 | 2019-09-05 | 1.530 | 590,572 | +5,000 | 0.02% | 903,575 |
| 2019-09-04 | 2019-09-02 | 1.420 | 585,572 | +50,000 | 0.02% | 831,512 |
| 2019-09-03 | 2019-08-30 | 1.500 | 535,572 | -24,000 | 0.02% | 803,358 |
| 2019-08-14 | 2019-08-12 | 1.510 | 559,572 | +44,000 | 0.02% | 844,954 |
| 2019-08-09 | 2019-08-07 | 1.490 | 515,572 | +10,000 | 0.02% | 768,202 |
| 2019-08-08 | 2019-08-06 | 1.510 | 505,572 | +15,000 | 0.02% | 763,414 |
| 2019-07-18 | 2019-07-16 | 1.840 | 490,572 | +110,000 | 0.02% | 902,652 |
| 2019-07-16 | 2019-07-12 | 1.580 | 380,572 | +15,000 | 0.01% | 601,304 |
| 2019-07-12 | 2019-07-10 | 1.940 | 365,572 | +20,000 | 0.01% | 709,210 |
| 2019-07-11 | 2019-07-09 | 2.130 | 345,572 | +10,000 | 0.01% | 736,068 |
| 2019-07-09 | 2019-07-05 | 2.410 | 335,572 | +50,000 | 0.01% | 808,729 |
| 2019-07-04 | 2019-07-02 | 2.870 | 285,572 | +40,000 | 0.01% | 819,592 |
| 2019-06-20 | 2019-06-18 | 3.030 | 245,572 | -92,500 | 0.01% | 744,083 |
| 2019-06-14 | 2019-06-12 | 2.660 | 338,072 | -3,000 | 0.01% | 899,272 |
| 2019-06-13 | 2019-06-11 | 2.700 | 341,072 | -11,000 | 0.01% | 920,894 |
| 2019-06-12 | 2019-06-10 | 2.680 | 352,072 | -13,000 | 0.01% | 943,553 |
| 2019-06-10 | 2019-06-05 | 2.640 | 365,072 | -21,500 | 0.01% | 963,790 |
| 2019-06-06 | 2019-06-04 | 2.560 | 386,572 | -1,500 | 0.01% | 989,624 |
| 2019-06-03 | 2019-05-30 | 2.520 | 388,072 | -10,000 | 0.01% | 977,941 |
| 2019-05-21 | 2019-05-17 | 2.470 | 398,072 | +9,500 | 0.01% | 983,238 |
| 2019-05-20 | 2019-05-16 | 2.500 | 388,572 | +500 | 0.01% | 971,430 |
| 2019-05-16 | 2019-05-14 | 2.470 | 388,072 | -35,000 | 0.01% | 958,538 |
| 2019-05-07 | 2019-05-03 | 3.000 | 423,072 | -6,000 | 0.01% | 1,269,216 |
| 2019-05-06 | 2019-05-02 | 3.310 | 429,072 | -5,000 | 0.02% | 1,420,228 |
| 2019-04-24 | 2019-04-18 | 2.700 | 434,072 | -55,000 | 0.02% | 1,171,994 |
| 2019-04-01 | 2019-03-28 | 2.600 | 489,072 | -7,500 | 0.02% | 1,271,587 |
| 2019-03-29 | 2019-03-27 | 2.600 | 496,572 | -12,500 | 0.02% | 1,291,087 |
| 2019-03-28 | 2019-03-26 | 2.350 | 509,072 | -8,000 | 0.02% | 1,196,319 |
| 2019-03-27 | 2019-03-25 | 2.360 | 517,072 | +8,000 | 0.02% | 1,220,290 |
| 2019-03-25 | 2019-03-21 | 2.420 | 509,072 | -40,000 | 0.02% | 1,231,954 |
| 2019-03-22 | 2019-03-20 | 2.470 | 549,072 | -9,000 | 0.02% | 1,356,208 |
| 2019-03-20 | 2019-03-18 | 2.080 | 558,072 | +9,000 | 0.02% | 1,160,790 |
| 2019-03-19 | 2019-03-15 | 2.000 | 549,072 | +20,000 | 0.02% | 1,098,144 |
| 2019-03-14 | 2019-03-12 | 2.030 | 529,072 | +55,000 | 0.02% | 1,074,016 |
| 2019-03-12 | 2019-03-08 | 2.100 | 474,072 | +14,000 | 0.02% | 995,551 |
| 2019-03-11 | 2019-03-07 | 2.240 | 460,072 | +5,000 | 0.02% | 1,030,561 |
| 2019-03-01 | 2019-02-27 | 2.380 | 455,072 | +26,000 | 0.02% | 1,083,071 |
| 2019-02-28 | 2019-02-26 | 2.510 | 429,072 | +37,000 | 0.02% | 1,076,971 |
| 2019-02-25 | 2019-02-21 | 2.550 | 392,072 | +20,000 | 0.01% | 999,784 |
| 2019-02-18 | 2019-02-14 | 2.450 | 372,072 | +15,000 | 0.01% | 911,576 |
| 2019-01-25 | 2019-01-23 | 2.360 | 357,072 | -20,000 | 0.01% | 842,690 |
| 2019-01-08 | 2019-01-04 | 2.160 | 377,072 | -25,000 | 0.01% | 814,476 |
| 2019-01-07 | 2019-01-03 | 2.140 | 402,072 | +3,000 | 0.01% | 860,434 |
| 2018-12-28 | 2018-12-24 | 2.090 | 399,072 | +25,000 | 0.01% | 834,060 |
| 2018-12-18 | 2018-12-14 | 2.220 | 374,072 | +50,000 | 0.01% | 830,440 |
| 2018-12-11 | 2018-12-07 | 2.240 | 324,072 | +4,000 | 0.01% | 725,921 |
| 2018-11-29 | 2018-11-27 | 2.300 | 320,072 | -10,000 | 0.01% | 736,166 |
| 2018-11-20 | 2018-11-16 | 2.150 | 330,072 | -20,000 | 0.01% | 709,655 |
| 2018-11-02 | 2018-10-31 | 1.700 | 350,072 | +6,000 | 0.01% | 595,122 |
| 2018-11-01 | 2018-10-30 | 1.500 | 344,072 | -15,000 | 0.01% | 516,108 |
| 2018-10-30 | 2018-10-26 | 1.640 | 359,072 | +10,000 | 0.01% | 588,878 |
| 2018-10-26 | 2018-10-24 | 1.740 | 349,072 | -10,000 | 0.01% | 607,385 |
| 2018-10-22 | 2018-10-18 | 1.760 | 359,072 | -3,000 | 0.01% | 631,967 |
| 2018-10-19 | 2018-10-16 | 1.740 | 362,072 | +5,000 | 0.01% | 630,005 |
| 2018-10-18 | 2018-10-15 | 1.820 | 357,072 | +3,000 | 0.01% | 649,871 |
| 2018-10-15 | 2018-10-11 | 1.870 | 354,072 | +10,000 | 0.01% | 662,115 |
| 2018-10-12 | 2018-10-10 | 1.940 | 344,072 | +10,000 | 0.01% | 667,500 |
| 2018-10-11 | 2018-10-09 | 2.090 | 334,072 | +20,000 | 0.01% | 698,210 |
| 2018-10-10 | 2018-10-08 | 2.180 | 314,072 | +10,000 | 0.01% | 684,677 |
| 2018-10-04 | 2018-10-02 | 2.240 | 304,072 | -20,000 | 0.01% | 681,121 |
| 2018-10-03 | 2018-09-28 | 2.310 | 324,072 | +10,000 | 0.01% | 748,606 |
| 2018-10-02 | 2018-09-27 | 2.490 | 314,072 | -10,000 | 0.01% | 782,039 |
| 2018-09-28 | 2018-09-26 | 2.450 | 324,072 | +10,000 | 0.01% | 793,976 |
| 2018-09-27 | 2018-09-24 | 2.780 | 314,072 | +40,000 | 0.01% | 873,120 |
| 2018-09-26 | 2018-09-21 | 2.390 | 274,072 | +15,000 | 0.01% | 655,032 |
| 2018-09-13 | 2018-09-11 | 1.950 | 259,072 | -50,000 | 0.01% | 505,190 |
| 2018-08-31 | 2018-08-29 | 2.200 | 309,072 | +10,000 | 0.01% | 679,958 |
| 2018-08-06 | 2018-08-02 | 2.300 | 299,072 | -7,000 | 0.01% | 687,866 |
| 2018-08-03 | 2018-08-01 | 2.360 | 306,072 | -3,000 | 0.01% | 722,330 |
| 2018-08-02 | 2018-07-31 | 2.440 | 309,072 | +10,000 | 0.01% | 754,136 |
| 2018-06-19 | 2018-06-14 | 3.584 | 299,072 | +8,694 | 0.01% | 1,071,931 |
| 2018-05-28 | 2018-05-24 | 3.708 | 290,378 | +16,506 | 0.01% | 1,076,659 |
| 2018-05-17 | 2018-05-15 | 3.667 | 273,872 | -19,419 | 0.01% | 1,004,175 |
| 2018-04-17 | 2018-04-13 | 3.677 | 293,291 | +48,547 | 0.01% | 1,078,398 |
| 2018-04-13 | 2018-04-11 | 3.594 | 244,744 | +19,418 | 0.01% | 879,730 |
| 2018-03-26 | 2018-03-22 | 3.399 | 225,326 | -97,093 | 0.01% | 765,839 |
| 2018-03-16 | 2018-03-14 | 3.584 | 322,419 | -37,866 | 0.01% | 1,155,611 |
| 2018-03-14 | 2018-03-12 | 3.430 | 360,285 | +23,302 | 0.01% | 1,235,670 |
| 2018-03-13 | 2018-03-09 | 3.471 | 336,983 | -67,965 | 0.01% | 1,169,634 |
| 2018-03-01 | 2018-02-27 | 3.275 | 404,948 | -9,709 | 0.01% | 1,326,290 |
| 2018-02-28 | 2018-02-26 | 3.296 | 414,657 | -23,302 | 0.02% | 1,366,630 |
| 2018-02-26 | 2018-02-22 | 3.368 | 437,959 | +23,302 | 0.02% | 1,475,004 |
| 2018-02-22 | 2018-02-20 | 3.358 | 414,657 | -9,709 | 0.02% | 1,392,254 |
| 2018-02-21 | 2018-02-15 | 3.316 | 424,366 | +92,238 | 0.02% | 1,407,370 |
| 2018-02-20 | 2018-02-13 | 3.193 | 332,128 | +43,692 | 0.01% | 1,060,423 |
| 2018-02-12 | 2018-02-08 | 3.244 | 288,436 | +48,546 | 0.01% | 935,776 |
| 2018-02-09 | 2018-02-07 | 3.296 | 239,890 | -11,651 | 0.01% | 790,631 |
| 2018-02-08 | 2018-02-06 | 3.419 | 251,541 | +26,215 | 0.01% | 860,120 |
| 2018-02-07 | 2018-02-05 | 3.749 | 225,326 | -9,709 | 0.01% | 844,743 |
| 2018-02-02 | 2018-01-31 | 3.636 | 235,035 | +9,709 | 0.01% | 854,514 |
| 2018-01-31 | 2018-01-29 | 3.708 | 225,326 | -211,940 | 0.01% | 835,460 |
| 2018-01-29 | 2018-01-25 | 3.770 | 437,266 | -9,710 | 0.02% | 1,648,310 |
| 2018-01-26 | 2018-01-24 | 3.718 | 446,976 | -9,709 | 0.02% | 1,661,894 |
| 2018-01-25 | 2018-01-23 | 3.677 | 456,685 | +9,709 | 0.02% | 1,679,179 |
| 2018-01-19 | 2018-01-17 | 3.553 | 446,976 | -97,093 | 0.02% | 1,588,237 |
| 2018-01-18 | 2018-01-16 | 3.636 | 544,069 | +9,710 | 0.02% | 1,978,065 |
| 2018-01-16 | 2018-01-12 | 3.965 | 534,359 | +19,418 | 0.02% | 2,118,877 |
| 2018-01-11 | 2018-01-09 | 4.120 | 514,941 | +19,419 | 0.02% | 2,121,434 |
| 2018-01-05 | 2018-01-03 | 4.202 | 495,522 | -38,837 | 0.02% | 2,082,261 |
| 2017-12-13 | 2017-12-11 | 3.893 | 534,359 | +38,837 | 0.02% | 2,080,352 |
| 2017-12-12 | 2017-12-08 | 3.873 | 495,522 | +19,419 | 0.02% | 1,918,946 |
| 2017-12-11 | 2017-12-07 | 3.790 | 476,103 | -17,477 | 0.02% | 1,804,516 |
| 2017-12-08 | 2017-12-06 | 3.718 | 493,580 | -4,855 | 0.02% | 1,835,172 |
| 2017-12-05 | 2017-12-01 | 4.006 | 498,435 | +4,855 | 0.02% | 1,996,963 |
| 2017-11-24 | 2017-11-22 | 4.491 | 493,580 | +19,418 | 0.02% | 2,216,440 |
| 2017-11-22 | 2017-11-20 | 4.521 | 474,162 | -19,418 | 0.02% | 2,143,894 |
| 2017-11-15 | 2017-11-13 | 4.624 | 493,580 | -6,311 | 0.02% | 2,282,527 |
| 2017-11-14 | 2017-11-10 | 4.563 | 499,891 | +19,418 | 0.02% | 2,280,820 |
| 2017-11-09 | 2017-11-07 | 4.635 | 480,473 | -19,418 | 0.02% | 2,226,863 |
| 2017-11-08 | 2017-11-06 | 4.521 | 499,891 | -19,419 | 0.02% | 2,260,226 |
| 2017-11-06 | 2017-11-02 | 4.254 | 519,310 | +19,419 | 0.02% | 2,208,964 |
| 2017-11-02 | 2017-10-31 | 4.326 | 499,891 | +19,418 | 0.02% | 2,162,403 |
| 2017-11-01 | 2017-10-30 | 4.285 | 480,473 | +19,419 | 0.02% | 2,058,611 |
| 2017-10-31 | 2017-10-27 | 4.429 | 461,054 | +19,419 | 0.02% | 2,041,889 |
| 2017-10-24 | 2017-10-20 | 4.645 | 441,635 | -38,838 | 0.02% | 2,051,408 |
| 2017-10-19 | 2017-10-17 | 4.717 | 480,473 | +44,663 | 0.02% | 2,266,452 |
| 2017-10-18 | 2017-10-16 | 4.645 | 435,810 | +19,419 | 0.02% | 2,024,350 |
| 2017-10-17 | 2017-10-13 | 4.697 | 416,391 | +17,477 | 0.02% | 1,955,592 |
| 2017-10-13 | 2017-10-11 | 4.820 | 398,914 | -5,826 | 0.01% | 1,922,813 |
| 2017-10-12 | 2017-10-10 | 4.851 | 404,740 | +58,256 | 0.01% | 1,963,401 |
| 2017-09-29 | 2017-09-27 | 4.800 | 346,484 | -9,710 | 0.01% | 1,662,957 |
| 2017-09-22 | 2017-09-20 | 5.078 | 356,194 | +9,710 | 0.01% | 1,808,612 |
| 2017-09-15 | 2017-09-13 | 4.913 | 346,484 | -4,855 | 0.01% | 1,702,212 |
| 2017-09-14 | 2017-09-12 | 4.861 | 351,339 | -19,418 | 0.01% | 1,707,970 |
| 2017-09-13 | 2017-09-11 | 4.563 | 370,757 | -1,942 | 0.01% | 1,691,629 |
| 2017-09-12 | 2017-09-08 | 4.542 | 372,699 | +176,709 | 0.01% | 1,692,812 |
| 2017-09-11 | 2017-09-07 | 4.470 | 195,990 | -67,965 | 0.01% | 876,064 |
| 2017-09-08 | 2017-09-06 | 4.161 | 263,955 | -93,209 | 0.01% | 1,098,306 |
| 2017-09-04 | 2017-08-31 | 3.903 | 357,164 | -69,907 | 0.01% | 1,394,180 |
| 2017-08-30 | 2017-08-28 | 4.037 | 427,071 | -9,710 | 0.02% | 1,724,242 |
| 2017-08-29 | 2017-08-25 | 4.089 | 436,781 | +19,419 | 0.02% | 1,785,937 |
| 2017-08-24 | 2017-08-21 | 3.965 | 417,362 | -9,709 | 0.02% | 1,654,953 |
| 2017-08-22 | 2017-08-18 | 3.914 | 427,071 | +100,005 | 0.02% | 1,671,459 |
| 2017-08-15 | 2017-08-11 | 3.770 | 327,066 | +9,710 | 0.01% | 1,232,902 |
| 2017-08-07 | 2017-08-03 | 4.058 | 317,356 | -9,710 | 0.01% | 1,287,819 |
| 2017-08-04 | 2017-08-02 | 4.037 | 327,066 | +29,128 | 0.01% | 1,320,485 |
| 2017-08-03 | 2017-08-01 | 4.079 | 297,938 | -9,709 | 0.01% | 1,215,159 |
| 2017-08-01 | 2017-07-28 | 4.027 | 307,647 | +9,709 | 0.01% | 1,238,915 |
| 2017-07-31 | 2017-07-27 | 4.140 | 297,938 | -9,726 | 0.01% | 1,233,570 |
| 2017-07-26 | 2017-07-24 | 4.151 | 307,664 | -70,877 | 0.01% | 1,277,008 |
| 2017-07-25 | 2017-07-21 | 3.965 | 378,541 | +150,494 | 0.01% | 1,501,017 |
| 2017-07-21 | 2017-07-19 | 4.161 | 228,047 | -29,128 | 0.01% | 948,894 |
| 2017-07-20 | 2017-07-18 | 4.202 | 257,175 | +89,325 | 0.01% | 1,080,689 |
| 2017-07-18 | 2017-07-14 | 4.099 | 167,850 | +9,710 | 0.01% | 688,044 |
| 2017-07-17 | 2017-07-13 | 4.048 | 158,140 | -29,128 | 0.01% | 640,098 |
| 2017-07-11 | 2017-07-07 | 3.934 | 187,268 | -145,640 | 0.01% | 736,782 |
| 2017-07-10 | 2017-07-06 | 3.893 | 332,908 | -19,418 | 0.01% | 1,296,069 |
| 2017-07-07 | 2017-07-05 | 3.811 | 352,326 | -55,829 | 0.01% | 1,342,636 |
| 2017-07-05 | 2017-07-03 | 3.934 | 408,155 | -9,709 | 0.01% | 1,605,833 |
| 2017-06-29 | 2017-06-27 | 3.811 | 417,864 | -9,709 | 0.02% | 1,592,387 |
| 2017-06-21 | 2017-06-19 | 3.512 | 427,573 | +9,709 | 0.02% | 1,501,677 |
| 2017-06-20 | 2017-06-16 | 3.440 | 417,864 | -19,419 | 0.02% | 1,437,452 |
| 2017-06-19 | 2017-06-15 | 3.378 | 437,283 | +19,419 | 0.02% | 1,477,231 |
| 2017-06-14 | 2017-06-12 | 3.522 | 417,864 | +9,709 | 0.02% | 1,471,882 |
| 2017-06-07 | 2017-06-05 | 4.161 | 408,155 | -48,546 | 0.02% | 1,698,316 |
| 2017-06-06 | 2017-06-02 | 4.017 | 456,701 | -48,547 | 0.02% | 1,834,461 |
| 2017-05-29 | 2017-05-25 | 3.924 | 505,248 | -194,186 | 0.02% | 1,982,629 |
| 2017-05-26 | 2017-05-24 | 3.790 | 699,434 | -63,110 | 0.03% | 2,650,981 |
| 2017-05-25 | 2017-05-23 | 3.790 | 762,544 | -66,024 | 0.03% | 2,890,179 |
| 2017-05-23 | 2017-05-19 | 3.862 | 828,568 | -97,093 | 0.03% | 3,200,158 |
| 2017-05-08 | 2017-05-04 | 3.615 | 925,661 | +48,547 | 0.04% | 3,346,348 |
| 2017-05-02 | 2017-04-27 | 3.749 | 877,114 | +116,512 | 0.04% | 3,288,285 |
| 2017-04-20 | 2017-04-18 | 3.739 | 760,602 | +48,546 | 0.03% | 2,843,649 |
| 2017-04-18 | 2017-04-12 | 3.687 | 712,056 | +27,186 | 0.03% | 2,625,483 |
| 2017-04-13 | 2017-04-11 | 3.739 | 684,870 | +50,488 | 0.03% | 2,560,512 |
| 2017-04-10 | 2017-04-06 | 3.739 | 634,382 | -38,837 | 0.03% | 2,371,753 |
| 2017-04-07 | 2017-04-05 | 3.893 | 673,219 | +19,419 | 0.03% | 2,620,958 |
| 2017-04-06 | 2017-04-03 | 3.934 | 653,800 | +29,128 | 0.03% | 2,572,292 |
| 2017-04-05 | 2017-03-31 | 4.058 | 624,672 | +26,215 | 0.03% | 2,534,897 |
| 2017-04-03 | 2017-03-30 | 3.739 | 598,457 | +48,546 | 0.02% | 2,237,441 |
| 2017-03-31 | 2017-03-29 | 3.821 | 549,911 | -9,709 | 0.02% | 2,101,253 |
| 2017-03-24 | 2017-03-22 | 4.058 | 559,620 | +2,913 | 0.02% | 2,270,918 |
| 2017-03-23 | 2017-03-21 | 3.945 | 556,707 | +29,128 | 0.02% | 2,196,026 |
| 2017-03-22 | 2017-03-20 | 4.254 | 527,579 | -46,605 | 0.02% | 2,244,138 |
| 2017-03-21 | 2017-03-17 | 4.130 | 574,184 | +36,895 | 0.02% | 2,371,414 |
| 2017-03-20 | 2017-03-16 | 4.377 | 537,289 | +30,099 | 0.02% | 2,351,846 |
| 2017-03-17 | 2017-03-15 | 4.532 | 507,190 | +4,855 | 0.02% | 2,298,451 |
| 2017-03-16 | 2017-03-14 | 4.223 | 502,335 | +71,849 | 0.02% | 2,121,237 |
| 2017-03-15 | 2017-03-13 | 3.924 | 430,486 | +38,837 | 0.02% | 1,689,258 |
| 2017-02-24 | 2017-02-22 | 3.203 | 391,649 | -7,767 | 0.02% | 1,254,496 |
| 2017-02-23 | 2017-02-21 | 3.162 | 399,416 | +9,709 | 0.02% | 1,262,920 |
| 2017-02-22 | 2017-02-20 | 3.224 | 389,707 | -1,942 | 0.02% | 1,256,303 |
| 2017-02-21 | 2017-02-17 | 3.069 | 391,649 | -6,796 | 0.02% | 1,202,058 |
| 2017-02-20 | 2017-02-16 | 3.080 | 398,445 | +2,912 | 0.02% | 1,227,020 |
| 2017-02-17 | 2017-02-15 | 3.131 | 395,533 | +13,593 | 0.02% | 1,238,421 |
| 2017-02-16 | 2017-02-14 | 3.141 | 381,940 | +4,370 | 0.02% | 1,199,795 |
| 2017-02-15 | 2017-02-13 | 3.255 | 377,570 | +1,456 | 0.02% | 1,228,843 |
| 2017-02-14 | 2017-02-10 | 3.172 | 376,114 | +3,884 | 0.02% | 1,193,115 |
| 2017-02-13 | 2017-02-09 | 3.141 | 372,230 | +372,230 | 0.01% | 1,169,293 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy