History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-13 | 2025-10-09 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-10 | 2025-10-08 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-09 | 2025-10-06 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-08 | 2025-10-03 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-06 | 2025-10-02 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-03 | 2025-09-30 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-10-02 | 2025-09-29 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-30 | 2025-09-26 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-29 | 2025-09-25 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-26 | 2025-09-24 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-25 | 2025-09-23 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-24 | 2025-09-22 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-23 | 2025-09-19 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-22 | 2025-09-18 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-19 | 2025-09-17 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-18 | 2025-09-16 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-17 | 2025-09-15 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-16 | 2025-09-12 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-15 | 2025-09-11 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-12 | 2025-09-10 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-11 | 2025-09-09 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-10 | 2025-09-08 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-09 | 2025-09-05 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-08 | 2025-09-04 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-05 | 2025-09-03 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-04 | 2025-09-02 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-03 | 2025-09-01 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-02 | 2025-08-29 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-09-01 | 2025-08-28 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-29 | 2025-08-27 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-28 | 2025-08-26 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-27 | 2025-08-25 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-26 | 2025-08-22 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-25 | 2025-08-21 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-22 | 2025-08-20 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-21 | 2025-08-19 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-20 | 2025-08-18 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-19 | 2025-08-15 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-18 | 2025-08-14 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-15 | 2025-08-13 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-14 | 2025-08-12 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-13 | 2025-08-11 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-12 | 2025-08-08 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-11 | 2025-08-07 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-08 | 2025-08-06 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-07 | 2025-08-05 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-06 | 2025-08-04 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-05 | 2025-08-01 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-04 | 2025-07-31 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-08-01 | 2025-07-30 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-31 | 2025-07-29 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-30 | 2025-07-28 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-29 | 2025-07-25 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-28 | 2025-07-24 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-25 | 2025-07-23 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-24 | 2025-07-22 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-23 | 2025-07-21 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-22 | 2025-07-18 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-21 | 2025-07-17 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-18 | 2025-07-16 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-17 | 2025-07-15 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-16 | 2025-07-14 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-15 | 2025-07-11 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-14 | 2025-07-10 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-11 | 2025-07-09 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-10 | 2025-07-08 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-09 | 2025-07-07 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-08 | 2025-07-04 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-07 | 2025-07-03 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-04 | 2025-07-02 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-03 | 2025-06-30 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-07-02 | 2025-06-27 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-30 | 2025-06-26 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-27 | 2025-06-25 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-26 | 2025-06-24 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-25 | 2025-06-23 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-24 | 2025-06-20 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-23 | 2025-06-19 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-20 | 2025-06-18 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-19 | 2025-06-17 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-18 | 2025-06-16 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-17 | 2025-06-13 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-16 | 2025-06-12 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-13 | 2025-06-11 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-12 | 2025-06-10 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-11 | 2025-06-09 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-10 | 2025-06-06 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-09 | 2025-06-05 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-06 | 2025-06-04 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-05 | 2025-06-03 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-04 | 2025-06-02 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-03 | 2025-05-30 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-06-02 | 2025-05-29 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-30 | 2025-05-28 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-29 | 2025-05-27 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-28 | 2025-05-26 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-27 | 2025-05-23 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-26 | 2025-05-22 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-23 | 2025-05-21 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-22 | 2025-05-20 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-21 | 2025-05-19 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-20 | 2025-05-16 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-19 | 2025-05-15 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-16 | 2025-05-14 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-15 | 2025-05-13 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-14 | 2025-05-12 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-13 | 2025-05-09 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-12 | 2025-05-08 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-09 | 2025-05-07 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-08 | 2025-05-06 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-07 | 2025-05-02 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-06 | 2025-04-30 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-05-02 | 2025-04-29 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-30 | 2025-04-28 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-29 | 2025-04-25 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-28 | 2025-04-24 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-25 | 2025-04-23 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-24 | 2025-04-22 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-23 | 2025-04-17 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-22 | 2025-04-16 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-17 | 2025-04-15 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-16 | 2025-04-14 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-15 | 2025-04-11 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-14 | 2025-04-10 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-11 | 2025-04-09 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-10 | 2025-04-08 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-09 | 2025-04-07 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-08 | 2025-04-03 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-07 | 2025-04-02 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-03 | 2025-04-01 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-02 | 2025-03-31 | 0.086 | 633,500 | +0 | 0.02% | 54,481 |
| 2025-04-01 | 2025-03-28 | 0.134 | 633,500 | +0 | 0.02% | 84,889 |
| 2025-03-31 | 2025-03-27 | 0.136 | 633,500 | +0 | 0.02% | 86,156 |
| 2025-03-28 | 2025-03-26 | 0.140 | 633,500 | +0 | 0.02% | 88,690 |
| 2025-03-27 | 2025-03-25 | 0.140 | 633,500 | +0 | 0.02% | 88,690 |
| 2025-03-26 | 2025-03-24 | 0.147 | 633,500 | +0 | 0.02% | 93,124 |
| 2025-03-25 | 2025-03-21 | 0.147 | 633,500 | +0 | 0.02% | 93,124 |
| 2025-03-24 | 2025-03-20 | 0.142 | 633,500 | +0 | 0.02% | 89,957 |
| 2025-03-21 | 2025-03-19 | 0.143 | 633,500 | +0 | 0.02% | 90,590 |
| 2025-03-20 | 2025-03-18 | 0.154 | 633,500 | +0 | 0.02% | 97,559 |
| 2025-03-19 | 2025-03-17 | 0.146 | 633,500 | +0 | 0.02% | 92,491 |
| 2025-03-18 | 2025-03-14 | 0.148 | 633,500 | +0 | 0.02% | 93,758 |
| 2025-03-17 | 2025-03-13 | 0.151 | 633,500 | +0 | 0.02% | 95,658 |
| 2025-03-14 | 2025-03-12 | 0.152 | 633,500 | +0 | 0.02% | 96,292 |
| 2025-03-13 | 2025-03-11 | 0.152 | 633,500 | +0 | 0.02% | 96,292 |
| 2025-03-12 | 2025-03-10 | 0.151 | 633,500 | -30,000 | 0.02% | 95,658 |
| 2024-06-17 | 2024-06-13 | 0.167 | 663,500 | +20,000 | 0.02% | 110,804 |
| 2024-04-17 | 2024-04-15 | 0.167 | 643,500 | -20,000 | 0.02% | 107,464 |
| 2024-04-05 | 2024-04-02 | 0.124 | 663,500 | +20,000 | 0.02% | 82,274 |
| 2024-03-08 | 2024-03-06 | 0.158 | 643,500 | -20,000 | 0.02% | 101,673 |
| 2024-03-06 | 2024-03-04 | 0.162 | 663,500 | +20,000 | 0.02% | 107,487 |
| 2023-12-27 | 2023-12-21 | 0.243 | 643,500 | -90,000 | 0.02% | 156,370 |
| 2023-12-20 | 2023-12-18 | 0.215 | 733,500 | +90,000 | 0.03% | 157,702 |
| 2023-11-22 | 2023-11-20 | 0.231 | 643,500 | -20,000 | 0.02% | 148,648 |
| 2023-11-16 | 2023-11-14 | 0.211 | 663,500 | +20,000 | 0.02% | 139,998 |
| 2023-08-29 | 2023-08-25 | 0.241 | 643,500 | -25,500 | 0.02% | 155,084 |
| 2023-08-25 | 2023-08-23 | 0.245 | 669,000 | -500 | 0.02% | 163,905 |
| 2023-02-27 | 2023-02-23 | 0.385 | 669,500 | +8,000 | 0.02% | 257,758 |
| 2022-11-22 | 2022-11-18 | 0.470 | 661,500 | -9,500 | 0.02% | 310,905 |
| 2022-09-29 | 2022-09-27 | 0.435 | 671,000 | -50,500 | 0.02% | 291,885 |
| 2022-08-18 | 2022-08-16 | 0.485 | 721,500 | -100,000 | 0.03% | 349,928 |
| 2022-08-10 | 2022-08-08 | 0.530 | 821,500 | +500 | 0.03% | 435,395 |
| 2022-06-28 | 2022-06-24 | 0.630 | 821,000 | +50,000 | 0.03% | 517,230 |
| 2022-06-27 | 2022-06-23 | 0.660 | 771,000 | +50,000 | 0.03% | 508,860 |
| 2022-06-13 | 2022-06-09 | 0.630 | 721,000 | -80,000 | 0.03% | 454,230 |
| 2022-05-26 | 2022-05-24 | 0.610 | 801,000 | +80,000 | 0.03% | 488,610 |
| 2022-05-20 | 2022-05-18 | 0.620 | 721,000 | +100,000 | 0.03% | 447,020 |
| 2022-05-13 | 2022-05-11 | 0.530 | 621,000 | +10,000 | 0.02% | 329,130 |
| 2022-01-28 | 2022-01-26 | 0.670 | 611,000 | -40,000 | 0.02% | 409,370 |
| 2022-01-27 | 2022-01-25 | 0.670 | 651,000 | +20,000 | 0.02% | 436,170 |
| 2022-01-14 | 2022-01-12 | 0.650 | 631,000 | +20,000 | 0.02% | 410,150 |
| 2021-12-30 | 2021-12-28 | 0.690 | 611,000 | -20,000 | 0.02% | 421,590 |
| 2021-12-29 | 2021-12-24 | 0.680 | 631,000 | +20,000 | 0.02% | 429,080 |
| 2021-12-02 | 2021-11-30 | 0.750 | 611,000 | -500 | 0.02% | 458,250 |
| 2021-09-29 | 2021-09-27 | 0.820 | 611,500 | -100,000 | 0.02% | 501,430 |
| 2021-09-27 | 2021-09-23 | 0.850 | 711,500 | +100,000 | 0.03% | 604,775 |
| 2021-09-21 | 2021-09-17 | 0.900 | 611,500 | +6,000 | 0.02% | 550,350 |
| 2021-09-13 | 2021-09-09 | 1.050 | 605,500 | -135,000 | 0.02% | 635,775 |
| 2021-09-09 | 2021-09-07 | 1.040 | 740,500 | +115,000 | 0.03% | 770,120 |
| 2021-08-31 | 2021-08-27 | 1.100 | 625,500 | -100,000 | 0.02% | 688,050 |
| 2021-08-30 | 2021-08-26 | 1.040 | 725,500 | +20,000 | 0.03% | 754,520 |
| 2021-08-27 | 2021-08-25 | 1.040 | 705,500 | +110,000 | 0.02% | 733,720 |
| 2021-08-26 | 2021-08-24 | 1.010 | 595,500 | -54,000 | 0.02% | 601,455 |
| 2021-08-25 | 2021-08-23 | 1.140 | 649,500 | -100,000 | 0.02% | 740,430 |
| 2021-08-23 | 2021-08-19 | 0.970 | 749,500 | +100,000 | 0.03% | 727,015 |
| 2021-08-19 | 2021-08-17 | 1.010 | 649,500 | +55,000 | 0.02% | 655,995 |
| 2021-08-18 | 2021-08-16 | 1.060 | 594,500 | +50,000 | 0.02% | 630,170 |
| 2021-08-17 | 2021-08-13 | 1.070 | 544,500 | -100,000 | 0.02% | 582,615 |
| 2021-08-13 | 2021-08-11 | 1.100 | 644,500 | -10,000 | 0.02% | 708,950 |
| 2021-08-12 | 2021-08-10 | 1.070 | 654,500 | +11,000 | 0.02% | 700,315 |
| 2021-08-11 | 2021-08-09 | 0.990 | 643,500 | -30,000 | 0.02% | 637,065 |
| 2021-08-10 | 2021-08-06 | 1.000 | 673,500 | +50,000 | 0.02% | 673,500 |
| 2021-08-03 | 2021-07-30 | 1.160 | 623,500 | +100,000 | 0.02% | 723,260 |
| 2021-07-23 | 2021-07-21 | 1.390 | 523,500 | -1,000 | 0.02% | 727,665 |
| 2021-07-22 | 2021-07-20 | 1.430 | 524,500 | -20,000 | 0.02% | 750,035 |
| 2021-07-20 | 2021-07-16 | 1.700 | 544,500 | -10,000 | 0.02% | 925,650 |
| 2021-07-15 | 2021-07-13 | 1.660 | 554,500 | -20,000 | 0.02% | 920,470 |
| 2021-07-13 | 2021-07-09 | 1.590 | 574,500 | -10,000 | 0.02% | 913,455 |
| 2021-07-09 | 2021-07-07 | 1.740 | 584,500 | +30,000 | 0.02% | 1,017,030 |
| 2021-07-08 | 2021-07-06 | 1.690 | 554,500 | +41,000 | 0.02% | 937,105 |
| 2021-07-07 | 2021-07-05 | 1.480 | 513,500 | -50,000 | 0.02% | 759,980 |
| 2021-07-05 | 2021-06-30 | 1.300 | 563,500 | +50,000 | 0.02% | 732,550 |
| 2021-06-30 | 2021-06-28 | 1.340 | 513,500 | -30,000 | 0.02% | 688,090 |
| 2021-06-25 | 2021-06-23 | 1.440 | 543,500 | -100,500 | 0.02% | 782,640 |
| 2021-06-24 | 2021-06-22 | 1.390 | 644,000 | +30,000 | 0.02% | 895,160 |
| 2021-06-23 | 2021-06-21 | 1.400 | 614,000 | -82,000 | 0.02% | 859,600 |
| 2021-06-21 | 2021-06-17 | 1.610 | 696,000 | +72,000 | 0.02% | 1,120,560 |
| 2021-06-17 | 2021-06-15 | 1.360 | 624,000 | +52,500 | 0.02% | 848,640 |
| 2021-06-16 | 2021-06-11 | 1.220 | 571,500 | +48,000 | 0.02% | 697,230 |
| 2021-06-04 | 2021-06-02 | 0.730 | 523,500 | -20,000 | 0.02% | 382,155 |
| 2021-06-03 | 2021-06-01 | 0.670 | 543,500 | +20,000 | 0.02% | 364,145 |
| 2021-04-28 | 2021-04-26 | 0.780 | 523,500 | -40,000 | 0.02% | 408,330 |
| 2021-04-26 | 2021-04-22 | 0.810 | 563,500 | -20,000 | 0.02% | 456,435 |
| 2021-03-11 | 2021-03-09 | 0.800 | 583,500 | -30,000 | 0.02% | 466,800 |
| 2021-03-09 | 2021-03-05 | 0.840 | 613,500 | -9,500 | 0.02% | 515,340 |
| 2021-03-04 | 2021-03-02 | 0.890 | 623,000 | +30,000 | 0.02% | 554,470 |
| 2021-02-26 | 2021-02-24 | 0.920 | 593,000 | +20,000 | 0.02% | 545,560 |
| 2021-02-24 | 2021-02-22 | 0.950 | 573,000 | +5,000 | 0.02% | 544,350 |
| 2021-02-23 | 2021-02-19 | 0.930 | 568,000 | +40,000 | 0.02% | 528,240 |
| 2021-02-22 | 2021-02-18 | 0.950 | 528,000 | +40,000 | 0.02% | 501,600 |
| 2021-02-19 | 2021-02-17 | 1.170 | 488,000 | +5,000 | 0.02% | 570,960 |
| 2021-02-17 | 2021-02-11 | 1.210 | 483,000 | -30,000 | 0.02% | 584,430 |
| 2021-02-05 | 2021-02-03 | 0.880 | 513,000 | -83,000 | 0.02% | 451,440 |
| 2021-02-03 | 2021-02-01 | 0.830 | 596,000 | +50,000 | 0.02% | 494,680 |
| 2021-02-02 | 2021-01-29 | 0.820 | 546,000 | +63,000 | 0.02% | 447,720 |
| 2021-01-29 | 2021-01-27 | 0.920 | 483,000 | -100,000 | 0.02% | 444,360 |
| 2021-01-22 | 2021-01-20 | 0.760 | 583,000 | +100,000 | 0.02% | 443,080 |
| 2021-01-21 | 2021-01-19 | 0.760 | 483,000 | -20,000 | 0.02% | 367,080 |
| 2020-11-24 | 2020-11-20 | 1.060 | 503,000 | +20,000 | 0.02% | 533,180 |
| 2020-11-23 | 2020-11-19 | 1.110 | 483,000 | +4,000 | 0.02% | 536,130 |
| 2020-08-06 | 2020-08-04 | 1.440 | 479,000 | -10,000 | 0.02% | 689,760 |
| 2020-07-27 | 2020-07-23 | 1.200 | 489,000 | -16,000 | 0.02% | 586,800 |
| 2020-07-16 | 2020-07-14 | 1.530 | 505,000 | +20,000 | 0.02% | 772,650 |
| 2020-07-15 | 2020-07-13 | 1.510 | 485,000 | -12,000 | 0.02% | 732,350 |
| 2020-07-13 | 2020-07-09 | 1.430 | 497,000 | -7,500 | 0.02% | 710,710 |
| 2020-07-09 | 2020-07-07 | 1.320 | 504,500 | +20,000 | 0.02% | 665,940 |
| 2020-07-08 | 2020-07-06 | 1.400 | 484,500 | -30,000 | 0.02% | 678,300 |
| 2020-06-16 | 2020-06-12 | 1.290 | 514,500 | -30,000 | 0.02% | 663,705 |
| 2020-06-12 | 2020-06-10 | 1.230 | 544,500 | -70,000 | 0.02% | 669,735 |
| 2020-06-11 | 2020-06-09 | 1.210 | 614,500 | +10,000 | 0.02% | 743,545 |
| 2020-05-12 | 2020-05-08 | 0.960 | 604,500 | +30,000 | 0.02% | 580,320 |
| 2020-04-03 | 2020-04-01 | 0.980 | 574,500 | +60,000 | 0.02% | 563,010 |
| 2020-04-02 | 2020-03-31 | 1.040 | 514,500 | -48,000 | 0.02% | 535,080 |
| 2020-03-31 | 2020-03-27 | 1.000 | 562,500 | +48,000 | 0.02% | 562,500 |
| 2020-02-20 | 2020-02-18 | 1.310 | 514,500 | -20,000 | 0.02% | 673,995 |
| 2020-02-19 | 2020-02-17 | 1.360 | 534,500 | +20,000 | 0.02% | 726,920 |
| 2019-12-10 | 2019-12-06 | 1.410 | 514,500 | +2,500 | 0.02% | 725,445 |
| 2019-12-05 | 2019-12-03 | 1.410 | 512,000 | -10,000 | 0.02% | 721,920 |
| 2019-11-28 | 2019-11-26 | 1.620 | 522,000 | -70,000 | 0.02% | 845,640 |
| 2019-11-08 | 2019-11-06 | 1.670 | 592,000 | -8,000 | 0.02% | 988,640 |
| 2019-10-30 | 2019-10-28 | 1.630 | 600,000 | -10,000 | 0.02% | 978,000 |
| 2019-10-09 | 2019-10-04 | 1.450 | 610,000 | +10,000 | 0.02% | 884,500 |
| 2019-10-03 | 2019-09-30 | 1.480 | 600,000 | -8,000 | 0.02% | 888,000 |
| 2019-09-18 | 2019-09-16 | 1.600 | 608,000 | +7,500 | 0.02% | 972,800 |
| 2019-09-17 | 2019-09-13 | 1.630 | 600,500 | -9,500 | 0.02% | 978,815 |
| 2019-09-09 | 2019-09-05 | 1.530 | 610,000 | -16,500 | 0.02% | 933,300 |
| 2019-09-03 | 2019-08-30 | 1.500 | 626,500 | +6,500 | 0.02% | 939,750 |
| 2019-08-30 | 2019-08-28 | 1.460 | 620,000 | +10,000 | 0.02% | 905,200 |
| 2019-08-26 | 2019-08-22 | 1.500 | 610,000 | -81,500 | 0.02% | 915,000 |
| 2019-08-02 | 2019-07-31 | 1.720 | 691,500 | +5,000 | 0.02% | 1,189,380 |
| 2019-07-22 | 2019-07-18 | 1.870 | 686,500 | -5,000 | 0.02% | 1,283,755 |
| 2019-07-19 | 2019-07-17 | 1.840 | 691,500 | +30,000 | 0.02% | 1,272,360 |
| 2019-07-18 | 2019-07-16 | 1.840 | 661,500 | +34,500 | 0.02% | 1,217,160 |
| 2019-07-17 | 2019-07-15 | 1.890 | 627,000 | -58,000 | 0.02% | 1,185,030 |
| 2019-07-16 | 2019-07-12 | 1.580 | 685,000 | +131,000 | 0.02% | 1,082,300 |
| 2019-07-15 | 2019-07-11 | 1.750 | 554,000 | +36,000 | 0.02% | 969,500 |
| 2019-07-11 | 2019-07-09 | 2.130 | 518,000 | +12,000 | 0.02% | 1,103,340 |
| 2019-07-10 | 2019-07-08 | 2.290 | 506,000 | -10,000 | 0.02% | 1,158,740 |
| 2019-07-09 | 2019-07-05 | 2.410 | 516,000 | +10,000 | 0.02% | 1,243,560 |
| 2019-07-08 | 2019-07-04 | 2.600 | 506,000 | +20,000 | 0.02% | 1,315,600 |
| 2019-07-05 | 2019-07-03 | 2.700 | 486,000 | +22,000 | 0.02% | 1,312,200 |
| 2019-07-04 | 2019-07-02 | 2.870 | 464,000 | +9,500 | 0.02% | 1,331,680 |
| 2019-06-24 | 2019-06-20 | 3.320 | 454,500 | +10,000 | 0.02% | 1,508,940 |
| 2019-06-21 | 2019-06-19 | 3.500 | 444,500 | -20,000 | 0.02% | 1,555,750 |
| 2019-06-20 | 2019-06-18 | 3.030 | 464,500 | +10,000 | 0.02% | 1,407,435 |
| 2019-06-19 | 2019-06-17 | 2.890 | 454,500 | -8,000 | 0.02% | 1,313,505 |
| 2019-06-12 | 2019-06-10 | 2.680 | 462,500 | +10,000 | 0.02% | 1,239,500 |
| 2019-06-06 | 2019-06-04 | 2.560 | 452,500 | -10,000 | 0.02% | 1,158,400 |
| 2019-06-03 | 2019-05-30 | 2.520 | 462,500 | -20,500 | 0.02% | 1,165,500 |
| 2019-05-27 | 2019-05-23 | 2.230 | 483,000 | +20,000 | 0.02% | 1,077,090 |
| 2019-05-24 | 2019-05-22 | 2.430 | 463,000 | +500 | 0.02% | 1,125,090 |
| 2019-05-20 | 2019-05-16 | 2.500 | 462,500 | +10,000 | 0.02% | 1,156,250 |
| 2019-05-10 | 2019-05-08 | 2.690 | 452,500 | +8,000 | 0.02% | 1,217,225 |
| 2019-05-08 | 2019-05-06 | 2.800 | 444,500 | -10,000 | 0.02% | 1,244,600 |
| 2019-05-07 | 2019-05-03 | 3.000 | 454,500 | +16,000 | 0.02% | 1,363,500 |
| 2019-05-06 | 2019-05-02 | 3.310 | 438,500 | -17,000 | 0.02% | 1,451,435 |
| 2019-04-15 | 2019-04-11 | 2.890 | 455,500 | +77,500 | 0.02% | 1,316,395 |
| 2019-04-12 | 2019-04-10 | 2.740 | 378,000 | +10,000 | 0.01% | 1,035,720 |
| 2019-04-09 | 2019-04-04 | 2.940 | 368,000 | -10,000 | 0.01% | 1,081,920 |
| 2019-04-08 | 2019-04-03 | 2.750 | 378,000 | -5,000 | 0.01% | 1,039,500 |
| 2019-04-02 | 2019-03-29 | 2.710 | 383,000 | -2,500 | 0.01% | 1,037,930 |
| 2019-04-01 | 2019-03-28 | 2.600 | 385,500 | -43,000 | 0.01% | 1,002,300 |
| 2019-03-29 | 2019-03-27 | 2.600 | 428,500 | -157,000 | 0.02% | 1,114,100 |
| 2019-03-26 | 2019-03-22 | 2.460 | 585,500 | -13,000 | 0.02% | 1,440,330 |
| 2019-03-22 | 2019-03-20 | 2.470 | 598,500 | -10,000 | 0.02% | 1,478,295 |
| 2019-03-21 | 2019-03-19 | 2.360 | 608,500 | -33,500 | 0.02% | 1,436,060 |
| 2019-03-15 | 2019-03-13 | 2.000 | 642,000 | +50,000 | 0.02% | 1,284,000 |
| 2019-03-14 | 2019-03-12 | 2.030 | 592,000 | +13,000 | 0.02% | 1,201,760 |
| 2019-03-13 | 2019-03-11 | 2.100 | 579,000 | +10,000 | 0.02% | 1,215,900 |
| 2019-03-12 | 2019-03-08 | 2.100 | 569,000 | +50,000 | 0.02% | 1,194,900 |
| 2019-03-11 | 2019-03-07 | 2.240 | 519,000 | +20,500 | 0.02% | 1,162,560 |
| 2019-03-07 | 2019-03-05 | 2.350 | 498,500 | -390,000 | 0.02% | 1,171,475 |
| 2019-03-01 | 2019-02-27 | 2.380 | 888,500 | +110,000 | 0.03% | 2,114,630 |
| 2019-02-27 | 2019-02-25 | 2.600 | 778,500 | -10,000 | 0.03% | 2,024,100 |
| 2019-02-21 | 2019-02-19 | 2.450 | 788,500 | -12,000 | 0.03% | 1,931,825 |
| 2019-02-20 | 2019-02-18 | 2.420 | 800,500 | +10,000 | 0.03% | 1,937,210 |
| 2019-02-19 | 2019-02-15 | 2.430 | 790,500 | -10,000 | 0.03% | 1,920,915 |
| 2019-02-14 | 2019-02-12 | 2.440 | 800,500 | -12,000 | 0.03% | 1,953,220 |
| 2019-02-08 | 2019-01-31 | 2.400 | 812,500 | -10,000 | 0.03% | 1,950,000 |
| 2019-01-25 | 2019-01-23 | 2.360 | 822,500 | +10,000 | 0.03% | 1,941,100 |
| 2019-01-23 | 2019-01-21 | 2.470 | 812,500 | -10,000 | 0.03% | 2,006,875 |
| 2019-01-18 | 2019-01-16 | 2.380 | 822,500 | -100,000 | 0.03% | 1,957,550 |
| 2019-01-11 | 2019-01-09 | 2.280 | 922,500 | -100,000 | 0.03% | 2,103,300 |
| 2019-01-03 | 2018-12-31 | 2.210 | 1,022,500 | -122,000 | 0.04% | 2,259,725 |
| 2019-01-02 | 2018-12-27 | 2.050 | 1,144,500 | +70,000 | 0.04% | 2,346,225 |
| 2018-12-27 | 2018-12-20 | 2.150 | 1,074,500 | +110,000 | 0.04% | 2,310,175 |
| 2018-12-21 | 2018-12-19 | 2.210 | 964,500 | +5,000 | 0.03% | 2,131,545 |
| 2018-12-20 | 2018-12-18 | 2.170 | 959,500 | -10,000 | 0.03% | 2,082,115 |
| 2018-12-11 | 2018-12-07 | 2.240 | 969,500 | +100,000 | 0.03% | 2,171,680 |
| 2018-12-10 | 2018-12-06 | 2.250 | 869,500 | +10,000 | 0.03% | 1,956,375 |
| 2018-12-06 | 2018-12-04 | 2.390 | 859,500 | +10,000 | 0.03% | 2,054,205 |
| 2018-12-05 | 2018-12-03 | 2.440 | 849,500 | +18,500 | 0.03% | 2,072,780 |
| 2018-12-04 | 2018-11-30 | 2.540 | 831,000 | -7,500 | 0.03% | 2,110,740 |
| 2018-11-30 | 2018-11-28 | 2.410 | 838,500 | -177,500 | 0.03% | 2,020,785 |
| 2018-11-29 | 2018-11-27 | 2.300 | 1,016,000 | +8,500 | 0.04% | 2,336,800 |
| 2018-11-28 | 2018-11-26 | 2.150 | 1,007,500 | -40,000 | 0.04% | 2,166,125 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,047,500 | +56,000 | 0.04% | 2,283,550 |
| 2018-11-26 | 2018-11-22 | 2.300 | 991,500 | -10,000 | 0.03% | 2,280,450 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,001,500 | -95,000 | 0.04% | 2,303,450 |
| 2018-11-21 | 2018-11-19 | 2.030 | 1,096,500 | +28,000 | 0.04% | 2,225,895 |
| 2018-11-20 | 2018-11-16 | 2.150 | 1,068,500 | +217,000 | 0.04% | 2,297,275 |
| 2018-11-19 | 2018-11-15 | 1.920 | 851,500 | -20,000 | 0.03% | 1,634,880 |
| 2018-11-15 | 2018-11-13 | 1.800 | 871,500 | -10,000 | 0.03% | 1,568,700 |
| 2018-11-12 | 2018-11-08 | 1.710 | 881,500 | -10,000 | 0.03% | 1,507,365 |
| 2018-11-09 | 2018-11-07 | 1.760 | 891,500 | -44,000 | 0.03% | 1,569,040 |
| 2018-11-08 | 2018-11-06 | 1.700 | 935,500 | -1,000 | 0.03% | 1,590,350 |
| 2018-11-07 | 2018-11-05 | 1.660 | 936,500 | -130,000 | 0.03% | 1,554,590 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,066,500 | -10,000 | 0.04% | 1,855,710 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,076,500 | -91,000 | 0.04% | 1,830,050 |
| 2018-11-01 | 2018-10-30 | 1.500 | 1,167,500 | -81,000 | 0.04% | 1,751,250 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,248,500 | -15,000 | 0.04% | 1,922,690 |
| 2018-10-29 | 2018-10-25 | 1.680 | 1,263,500 | +10,000 | 0.04% | 2,122,680 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,253,500 | +16,000 | 0.04% | 2,130,950 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,237,500 | -10,000 | 0.04% | 2,239,875 |
| 2018-10-22 | 2018-10-18 | 1.760 | 1,247,500 | -10,000 | 0.04% | 2,195,600 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,257,500 | -6,000 | 0.04% | 2,188,050 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,263,500 | +10,000 | 0.04% | 2,299,570 |
| 2018-10-16 | 2018-10-12 | 1.830 | 1,253,500 | -4,000 | 0.04% | 2,293,905 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,257,500 | -9,000 | 0.04% | 2,351,525 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,266,500 | -5,500 | 0.04% | 2,457,010 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,272,000 | +7,000 | 0.04% | 2,658,480 |
| 2018-10-10 | 2018-10-08 | 2.180 | 1,265,000 | -4,000 | 0.04% | 2,757,700 |
| 2018-10-08 | 2018-10-04 | 2.260 | 1,269,000 | +12,000 | 0.04% | 2,867,940 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,257,000 | +87,000 | 0.04% | 3,016,800 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,170,000 | +40,000 | 0.04% | 2,620,800 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,130,000 | +60,000 | 0.04% | 2,610,300 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,070,000 | +39,500 | 0.04% | 2,664,300 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,030,500 | +86,000 | 0.04% | 2,524,725 |
| 2018-09-27 | 2018-09-24 | 2.780 | 944,500 | +700,500 | 0.03% | 2,625,710 |
| 2018-09-26 | 2018-09-21 | 2.390 | 244,000 | -15,500 | 0.01% | 583,160 |
| 2018-09-24 | 2018-09-20 | 2.030 | 259,500 | +20,000 | 0.01% | 526,785 |
| 2018-08-17 | 2018-08-15 | 2.290 | 239,500 | +20,000 | 0.01% | 548,455 |
| 2018-07-24 | 2018-07-20 | 2.630 | 219,500 | -20,000 | 0.01% | 577,285 |
| 2018-07-23 | 2018-07-19 | 2.650 | 239,500 | -20,000 | 0.01% | 634,675 |
| 2018-07-06 | 2018-07-04 | 2.780 | 259,500 | +10,000 | 0.01% | 721,410 |
| 2018-06-19 | 2018-06-14 | 3.584 | 249,500 | +7,253 | 0.01% | 894,256 |
| 2018-06-12 | 2018-06-08 | 3.687 | 242,247 | +9,709 | 0.01% | 893,210 |
| 2018-06-01 | 2018-05-30 | 3.533 | 232,538 | -19,418 | 0.01% | 821,486 |
| 2018-05-31 | 2018-05-29 | 3.450 | 251,956 | +9,709 | 0.01% | 869,324 |
| 2018-05-28 | 2018-05-24 | 3.708 | 242,247 | +2,913 | 0.01% | 898,200 |
| 2018-05-25 | 2018-05-23 | 3.646 | 239,334 | +37,866 | 0.01% | 872,609 |
| 2018-05-16 | 2018-05-14 | 3.667 | 201,468 | -9,709 | 0.01% | 738,700 |
| 2018-05-15 | 2018-05-11 | 3.605 | 211,177 | -19,419 | 0.01% | 761,249 |
| 2018-03-13 | 2018-03-09 | 3.471 | 230,596 | -9,709 | 0.01% | 800,375 |
| 2018-03-05 | 2018-03-01 | 3.358 | 240,305 | -9,710 | 0.01% | 806,849 |
| 2018-02-28 | 2018-02-26 | 3.296 | 250,015 | +9,710 | 0.01% | 824,002 |
| 2018-02-22 | 2018-02-20 | 3.358 | 240,305 | -9,710 | 0.01% | 806,849 |
| 2018-02-20 | 2018-02-13 | 3.193 | 250,015 | -19,418 | 0.01% | 798,251 |
| 2018-02-14 | 2018-02-12 | 3.121 | 269,433 | -19,419 | 0.01% | 840,825 |
| 2018-02-13 | 2018-02-09 | 3.028 | 288,852 | +9,710 | 0.01% | 874,651 |
| 2018-02-12 | 2018-02-08 | 3.244 | 279,142 | +19,418 | 0.01% | 905,624 |
| 2018-02-08 | 2018-02-06 | 3.419 | 259,724 | +9,709 | 0.01% | 888,101 |
| 2018-02-07 | 2018-02-05 | 3.749 | 250,015 | -9,709 | 0.01% | 937,302 |
| 2018-02-05 | 2018-02-01 | 3.615 | 259,724 | -9,709 | 0.01% | 938,926 |
| 2018-02-02 | 2018-01-31 | 3.636 | 269,433 | +9,709 | 0.01% | 979,574 |
| 2018-01-29 | 2018-01-25 | 3.770 | 259,724 | -36,895 | 0.01% | 979,051 |
| 2018-01-23 | 2018-01-19 | 3.564 | 296,619 | +19,418 | 0.01% | 1,057,029 |
| 2018-01-22 | 2018-01-18 | 3.491 | 277,201 | +16,506 | 0.01% | 967,846 |
| 2018-01-19 | 2018-01-17 | 3.553 | 260,695 | +9,710 | 0.01% | 926,326 |
| 2018-01-18 | 2018-01-16 | 3.636 | 250,985 | +19,418 | 0.01% | 912,503 |
| 2018-01-17 | 2018-01-15 | 3.821 | 231,567 | +19,419 | 0.01% | 884,836 |
| 2018-01-16 | 2018-01-12 | 3.965 | 212,148 | +27,186 | 0.01% | 841,224 |
| 2018-01-08 | 2018-01-04 | 4.243 | 184,962 | -6,797 | 0.01% | 784,859 |
| 2018-01-05 | 2018-01-03 | 4.202 | 191,759 | -19,418 | 0.01% | 805,801 |
| 2018-01-04 | 2018-01-02 | 4.017 | 211,177 | +19,418 | 0.01% | 848,249 |
| 2018-01-03 | 2017-12-29 | 4.027 | 191,759 | -485 | 0.01% | 772,226 |
| 2018-01-02 | 2017-12-28 | 4.017 | 192,244 | -9,709 | 0.01% | 772,199 |
| 2017-12-29 | 2017-12-27 | 3.945 | 201,953 | +29,127 | 0.01% | 796,638 |
| 2017-12-22 | 2017-12-20 | 3.594 | 172,826 | +9,710 | 0.01% | 621,222 |
| 2017-12-08 | 2017-12-06 | 3.718 | 163,116 | +7,282 | 0.01% | 606,479 |
| 2017-12-04 | 2017-11-30 | 4.120 | 155,834 | +9,709 | 0.01% | 641,999 |
| 2017-11-16 | 2017-11-14 | 4.542 | 146,125 | -9,709 | 0.01% | 663,705 |
| 2017-11-09 | 2017-11-07 | 4.635 | 155,834 | -9,710 | 0.01% | 722,249 |
| 2017-11-08 | 2017-11-06 | 4.521 | 165,544 | -9,709 | 0.01% | 748,497 |
| 2017-11-02 | 2017-10-31 | 4.326 | 175,253 | +9,709 | 0.01% | 758,100 |
| 2017-10-20 | 2017-10-18 | 4.686 | 165,544 | +9,710 | 0.01% | 775,777 |
| 2017-10-17 | 2017-10-13 | 4.697 | 155,834 | +29,128 | 0.01% | 731,879 |
| 2017-10-16 | 2017-10-12 | 4.820 | 126,706 | +2,427 | 0.00% | 610,738 |
| 2017-10-03 | 2017-09-28 | 4.429 | 124,279 | +4,855 | 0.00% | 550,400 |
| 2017-09-19 | 2017-09-15 | 4.872 | 119,424 | -9,710 | 0.00% | 581,788 |
| 2017-09-15 | 2017-09-13 | 4.913 | 129,134 | -485,465 | 0.00% | 634,411 |
| 2017-09-14 | 2017-09-12 | 4.861 | 614,599 | -4,854 | 0.02% | 2,987,761 |
| 2017-09-12 | 2017-09-08 | 4.542 | 619,453 | -9,710 | 0.02% | 2,813,578 |
| 2017-09-08 | 2017-09-06 | 4.161 | 629,163 | -9,709 | 0.02% | 2,617,921 |
| 2017-09-07 | 2017-09-05 | 3.883 | 638,872 | +9,709 | 0.02% | 2,480,660 |
| 2017-09-04 | 2017-08-31 | 3.903 | 629,163 | -9,709 | 0.02% | 2,455,921 |
| 2017-08-15 | 2017-08-11 | 3.770 | 638,872 | +9,709 | 0.02% | 2,408,280 |
| 2017-08-14 | 2017-08-10 | 4.099 | 629,163 | -9,709 | 0.02% | 2,579,041 |
| 2017-08-10 | 2017-08-08 | 4.439 | 638,872 | -15,535 | 0.02% | 2,835,980 |
| 2017-08-09 | 2017-08-07 | 4.429 | 654,407 | -19,419 | 0.02% | 2,898,200 |
| 2017-08-03 | 2017-08-01 | 4.079 | 673,826 | -5,825 | 0.02% | 2,748,242 |
| 2017-07-27 | 2017-07-25 | 4.140 | 679,651 | -9,224 | 0.02% | 2,813,999 |
| 2017-07-25 | 2017-07-21 | 3.965 | 688,875 | +15,049 | 0.03% | 2,731,575 |
| 2017-07-24 | 2017-07-20 | 4.151 | 673,826 | +19,419 | 0.02% | 2,796,822 |
| 2017-07-20 | 2017-07-18 | 4.202 | 654,407 | +24,273 | 0.02% | 2,749,920 |
| 2017-07-17 | 2017-07-13 | 4.048 | 630,134 | +19,419 | 0.02% | 2,550,571 |
| 2017-07-13 | 2017-07-11 | 3.986 | 610,715 | -8,253 | 0.02% | 2,434,230 |
| 2017-07-03 | 2017-06-29 | 3.914 | 618,968 | -19,419 | 0.02% | 2,422,500 |
| 2017-06-27 | 2017-06-23 | 3.625 | 638,387 | -23,302 | 0.02% | 2,314,401 |
| 2017-06-26 | 2017-06-22 | 3.636 | 661,689 | -29,128 | 0.02% | 2,405,695 |
| 2017-06-22 | 2017-06-20 | 3.594 | 690,817 | +58,256 | 0.03% | 2,483,136 |
| 2017-06-21 | 2017-06-19 | 3.512 | 632,561 | -24,273 | 0.02% | 2,221,615 |
| 2017-06-20 | 2017-06-16 | 3.440 | 656,834 | +4,854 | 0.02% | 2,259,509 |
| 2017-06-19 | 2017-06-15 | 3.378 | 651,980 | +542,265 | 0.02% | 2,202,521 |
| 2017-06-16 | 2017-06-14 | 3.553 | 109,715 | -5,826 | 0.00% | 389,850 |
| 2017-06-15 | 2017-06-13 | 3.625 | 115,541 | +48,547 | 0.00% | 418,881 |
| 2017-05-29 | 2017-05-25 | 3.924 | 66,994 | -7,768 | 0.00% | 262,889 |
| 2017-05-22 | 2017-05-18 | 3.687 | 74,762 | -87,383 | 0.00% | 275,661 |
| 2017-05-19 | 2017-05-17 | 3.615 | 162,145 | -9,710 | 0.01% | 586,169 |
| 2017-05-11 | 2017-05-09 | 3.409 | 171,855 | -4,854 | 0.01% | 585,871 |
| 2017-05-10 | 2017-05-08 | 3.368 | 176,709 | +9,709 | 0.01% | 595,139 |
| 2017-04-18 | 2017-04-12 | 3.687 | 167,000 | -9,709 | 0.01% | 615,760 |
| 2017-04-12 | 2017-04-10 | 3.811 | 176,709 | +9,709 | 0.01% | 673,399 |
| 2017-04-11 | 2017-04-07 | 3.811 | 167,000 | +7,767 | 0.01% | 636,400 |
| 2017-04-05 | 2017-03-31 | 4.058 | 159,233 | -19,418 | 0.01% | 646,162 |
| 2017-04-03 | 2017-03-30 | 3.739 | 178,651 | +19,418 | 0.01% | 667,919 |
| 2017-03-29 | 2017-03-27 | 3.831 | 159,233 | -9,709 | 0.01% | 610,082 |
| 2017-03-24 | 2017-03-22 | 4.058 | 168,942 | +4,855 | 0.01% | 685,561 |
| 2017-03-23 | 2017-03-21 | 3.945 | 164,087 | +9,709 | 0.01% | 647,269 |
| 2017-03-22 | 2017-03-20 | 4.254 | 154,378 | -9,709 | 0.01% | 656,670 |
| 2017-03-21 | 2017-03-17 | 4.130 | 164,087 | +28,157 | 0.01% | 677,689 |
| 2017-03-20 | 2017-03-16 | 4.377 | 135,930 | -1,942 | 0.01% | 594,999 |
| 2017-03-17 | 2017-03-15 | 4.532 | 137,872 | -14,079 | 0.01% | 624,800 |
| 2017-03-16 | 2017-03-14 | 4.223 | 151,951 | +38,838 | 0.01% | 641,652 |
| 2017-03-15 | 2017-03-13 | 3.924 | 113,113 | -19,419 | 0.00% | 443,864 |
| 2017-03-14 | 2017-03-10 | 3.945 | 132,532 | +4,369 | 0.01% | 522,795 |
| 2017-03-10 | 2017-03-08 | 3.914 | 128,163 | +37,866 | 0.01% | 501,601 |
| 2017-03-07 | 2017-03-03 | 3.749 | 90,297 | -9,709 | 0.00% | 338,522 |
| 2017-03-06 | 2017-03-02 | 3.873 | 100,006 | -13,593 | 0.00% | 387,281 |
| 2017-03-02 | 2017-02-28 | 3.677 | 113,599 | +19,419 | 0.00% | 417,691 |
| 2017-03-01 | 2017-02-27 | 3.646 | 94,180 | +13,593 | 0.00% | 343,379 |
| 2017-02-27 | 2017-02-23 | 3.399 | 80,587 | -13,108 | 0.00% | 273,899 |
| 2017-02-21 | 2017-02-17 | 3.069 | 93,695 | -38,837 | 0.00% | 287,571 |
| 2017-02-20 | 2017-02-16 | 3.080 | 132,532 | -9,709 | 0.01% | 408,135 |
| 2017-02-17 | 2017-02-15 | 3.131 | 142,241 | -9,710 | 0.01% | 445,359 |
| 2017-02-16 | 2017-02-14 | 3.141 | 151,951 | +19,419 | 0.01% | 477,326 |
| 2017-02-14 | 2017-02-10 | 3.172 | 132,532 | -2,913 | 0.01% | 420,420 |
| 2017-02-10 | 2017-02-08 | 3.018 | 135,445 | -16,506 | 0.01% | 408,736 |
| 2017-02-09 | 2017-02-07 | 2.977 | 151,951 | -108,744 | 0.01% | 452,286 |
| 2017-02-08 | 2017-02-06 | 2.812 | 260,695 | -48,546 | 0.01% | 733,006 |
| 2017-02-07 | 2017-02-03 | 2.760 | 309,241 | +9,709 | 0.01% | 853,579 |
| 2017-02-03 | 2017-02-01 | 2.863 | 299,532 | +16,506 | 0.01% | 857,630 |
| 2017-01-25 | 2017-01-23 | 2.863 | 283,026 | -486 | 0.01% | 810,370 |
| 2017-01-24 | 2017-01-20 | 2.863 | 283,512 | -48,546 | 0.01% | 811,761 |
| 2017-01-23 | 2017-01-19 | 2.874 | 332,058 | +101,948 | 0.01% | 954,180 |
| 2017-01-20 | 2017-01-18 | 2.698 | 230,110 | -19,419 | 0.01% | 620,939 |
| 2017-01-19 | 2017-01-17 | 2.286 | 249,529 | -9,709 | 0.01% | 570,540 |
| 2017-01-13 | 2017-01-11 | 2.225 | 259,238 | -29,128 | 0.01% | 576,719 |
| 2017-01-10 | 2017-01-06 | 1.957 | 288,366 | +7,767 | 0.01% | 564,299 |
| 2017-01-03 | 2016-12-29 | 1.885 | 280,599 | -9,709 | 0.01% | 528,870 |
| 2016-12-30 | 2016-12-28 | 1.833 | 290,308 | +38,837 | 0.01% | 532,220 |
| 2016-12-29 | 2016-12-23 | 1.988 | 251,471 | +9,709 | 0.01% | 499,870 |
| 2016-12-28 | 2016-12-22 | 2.091 | 241,762 | +2,428 | 0.01% | 505,471 |
| 2016-12-16 | 2016-12-14 | 2.328 | 239,334 | -9,710 | 0.01% | 557,089 |
| 2016-12-14 | 2016-12-12 | 2.359 | 249,044 | +11,652 | 0.01% | 587,386 |
| 2016-12-12 | 2016-12-08 | 2.431 | 237,392 | +19,418 | 0.01% | 577,019 |
| 2016-12-01 | 2016-11-29 | 2.451 | 217,974 | -5,825 | 0.01% | 534,310 |
| 2016-11-25 | 2016-11-23 | 2.451 | 223,799 | -16,021 | 0.01% | 548,589 |
| 2016-11-11 | 2016-11-09 | 2.410 | 239,820 | -9,709 | 0.01% | 577,981 |
| 2016-11-07 | 2016-11-03 | 2.462 | 249,529 | +19,419 | 0.01% | 614,230 |
| 2016-11-04 | 2016-11-02 | 2.462 | 230,110 | +9,709 | 0.01% | 566,429 |
| 2016-11-03 | 2016-11-01 | 2.575 | 220,401 | -21,846 | 0.01% | 567,500 |
| 2016-10-28 | 2016-10-26 | 2.750 | 242,247 | -3,398 | 0.01% | 666,165 |
| 2016-10-27 | 2016-10-25 | 2.791 | 245,645 | -27,186 | 0.01% | 685,629 |
| 2016-10-26 | 2016-10-24 | 2.729 | 272,831 | -9,224 | 0.01% | 744,649 |
| 2016-10-24 | 2016-10-19 | 2.575 | 282,055 | -43,692 | 0.01% | 726,249 |
| 2016-10-14 | 2016-10-12 | 2.410 | 325,747 | -9,709 | 0.01% | 785,070 |
| 2016-10-12 | 2016-10-07 | 2.410 | 335,456 | +9,223 | 0.01% | 808,469 |
| 2016-10-11 | 2016-10-06 | 2.451 | 326,233 | +9,710 | 0.01% | 799,681 |
| 2016-10-07 | 2016-10-05 | 2.462 | 316,523 | +14,564 | 0.01% | 779,139 |
| 2016-10-04 | 2016-09-30 | 2.482 | 301,959 | -14,564 | 0.01% | 749,509 |
| 2016-10-03 | 2016-09-29 | 2.441 | 316,523 | -11,651 | 0.01% | 772,619 |
| 2016-09-29 | 2016-09-27 | 2.462 | 328,174 | +55,343 | 0.01% | 807,819 |
| 2016-09-28 | 2016-09-26 | 2.389 | 272,831 | +39,322 | 0.01% | 651,919 |
| 2016-09-27 | 2016-09-23 | 2.657 | 233,509 | +14,564 | 0.01% | 620,491 |
| 2016-09-26 | 2016-09-22 | 2.760 | 218,945 | +26,215 | 0.01% | 604,341 |
| 2016-09-23 | 2016-09-21 | 2.853 | 192,730 | +160,689 | 0.01% | 549,846 |
| 2016-06-23 | 2016-06-21 | 4.367 | 32,041 | +4,855 | 0.00% | 139,921 |
| 2016-06-16 | 2016-06-14 | 5.139 | 27,186 | +9,709 | 0.00% | 139,720 |
| 2016-03-17 | 2016-03-15 | 5.036 | 17,477 | -9,709 | 0.00% | 88,021 |
| 2016-03-07 | 2016-03-03 | 5.047 | 27,186 | +9,709 | 0.00% | 137,200 |
| 2016-01-13 | 2016-01-11 | 4.851 | 17,477 | -9,709 | 0.00% | 84,781 |
| 2015-12-18 | 2015-12-16 | 5.006 | 27,186 | -9,709 | 0.00% | 136,080 |
| 2015-12-17 | 2015-12-15 | 5.067 | 36,895 | -9,710 | 0.00% | 186,958 |
| 2015-12-16 | 2015-12-14 | 5.150 | 46,605 | -9,709 | 0.00% | 240,002 |
| 2015-12-08 | 2015-12-04 | 4.274 | 56,314 | +9,709 | 0.00% | 240,700 |
| 2015-12-04 | 2015-12-02 | 3.708 | 46,605 | -9,709 | 0.00% | 172,801 |
| 2015-11-16 | 2015-11-12 | 3.636 | 56,314 | -7,767 | 0.00% | 204,740 |
| 2015-11-12 | 2015-11-10 | 3.543 | 64,081 | +7,767 | 0.00% | 227,039 |
| 2015-11-11 | 2015-11-09 | 3.687 | 56,314 | -9,709 | 0.00% | 207,640 |
| 2015-11-10 | 2015-11-06 | 3.615 | 66,023 | -9,710 | 0.00% | 238,679 |
| 2015-11-09 | 2015-11-05 | 3.389 | 75,733 | +29,128 | 0.00% | 256,621 |
| 2015-10-30 | 2015-10-28 | 3.296 | 46,605 | +9,710 | 0.00% | 153,601 |
| 2015-10-23 | 2015-10-20 | 3.564 | 36,895 | +9,709 | 0.00% | 131,479 |
| 2015-10-20 | 2015-10-16 | 3.697 | 27,186 | -9,709 | 0.00% | 100,520 |
| 2015-10-13 | 2015-10-09 | 3.533 | 36,895 | +9,709 | 0.00% | 130,339 |
| 2015-09-21 | 2015-09-17 | 3.347 | 27,186 | -29,128 | 0.00% | 91,000 |
| 2015-09-18 | 2015-09-16 | 3.615 | 56,314 | +29,128 | 0.00% | 203,580 |
| 2015-09-09 | 2015-09-07 | 2.462 | 27,186 | +9,709 | 0.00% | 66,920 |
| 2015-07-02 | 2015-06-29 | 5.265 | 17,477 | +178 | 0.00% | 92,015 |
| 2015-05-28 | 2015-05-26 | 7.117 | 17,299 | -962 | 0.00% | 123,116 |
| 2015-05-12 | 2015-05-08 | 6.233 | 18,261 | -20,182 | 0.00% | 113,813 |
| 2015-04-27 | 2015-04-23 | 5.307 | 38,443 | +12,494 | 0.00% | 203,998 |
| 2015-04-15 | 2015-04-13 | 5.161 | 25,949 | -9,611 | 0.00% | 133,919 |
| 2015-04-14 | 2015-04-10 | 4.994 | 35,560 | -9,611 | 0.00% | 177,600 |
| 2015-04-13 | 2015-04-09 | 5.046 | 45,171 | -52,859 | 0.00% | 227,950 |
| 2015-04-10 | 2015-04-08 | 4.786 | 98,030 | +43,248 | 0.00% | 469,198 |
| 2015-04-09 | 2015-04-02 | 4.172 | 54,782 | +22,105 | 0.00% | 228,571 |
| 2015-04-08 | 2015-04-01 | 4.162 | 32,677 | +4,806 | 0.00% | 136,001 |
| 2015-04-01 | 2015-03-30 | 4.339 | 27,871 | -6,728 | 0.00% | 120,928 |
| 2015-03-23 | 2015-03-19 | 4.630 | 34,599 | +6,728 | 0.00% | 160,200 |
| 2015-02-25 | 2015-02-23 | 5.109 | 27,871 | +9,610 | 0.00% | 142,388 |
| 2015-01-09 | 2015-01-07 | 5.234 | 18,261 | -9,610 | 0.00% | 95,572 |
| 2014-11-10 | 2014-11-06 | 5.764 | 27,871 | +3,363 | 0.00% | 160,658 |
| 2014-09-10 | 2014-09-05 | 6.326 | 24,508 | -4,324 | 0.00% | 155,042 |
| 2014-09-05 | 2014-09-03 | 5.775 | 28,832 | +4,324 | 0.00% | 166,497 |
| 2014-08-27 | 2014-08-25 | 6.129 | 24,508 | +1,923 | 0.00% | 150,197 |
| 2014-08-15 | 2014-08-13 | 6.233 | 22,585 | -3,845 | 0.00% | 140,762 |
| 2014-08-14 | 2014-08-12 | 5.931 | 26,430 | +3,845 | 0.00% | 156,751 |
| 2014-07-29 | 2014-07-25 | 6.753 | 22,585 | -2,403 | 0.00% | 152,512 |
| 2014-07-28 | 2014-07-24 | 6.274 | 24,988 | +2,403 | 0.00% | 156,779 |
| 2014-07-24 | 2014-07-22 | 6.430 | 22,585 | +5,766 | 0.00% | 145,227 |
| 2014-07-08 | 2014-07-04 | 7.346 | 16,819 | -6,728 | 0.00% | 123,550 |
| 2014-06-27 | 2014-06-25 | 7.218 | 23,547 | +534 | 0.00% | 169,964 |
| 2014-02-26 | 2014-02-24 | 6.899 | 23,013 | +939 | 0.00% | 158,760 |
| 2014-02-24 | 2014-02-20 | 6.941 | 22,074 | +940 | 0.00% | 153,222 |
| 2014-02-21 | 2014-02-19 | 6.899 | 21,134 | -5,167 | 0.00% | 145,797 |
| 2013-11-29 | 2013-11-27 | 7.718 | 26,301 | +5,636 | 0.00% | 203,003 |
| 2013-11-27 | 2013-11-25 | 7.697 | 20,665 | +5,636 | 0.00% | 159,062 |
| 2013-10-09 | 2013-10-07 | 7.921 | 15,029 | -11,272 | 0.00% | 119,041 |
| 2013-10-03 | 2013-09-30 | 7.687 | 26,301 | +11,272 | 0.00% | 202,163 |
| 2013-09-11 | 2013-09-09 | 7.868 | 15,029 | -9,393 | 0.00% | 118,241 |
| 2013-09-09 | 2013-09-05 | 7.239 | 24,422 | -7,514 | 0.00% | 176,800 |
| 2013-08-19 | 2013-08-15 | 7.250 | 31,936 | +9,393 | 0.00% | 231,537 |
| 2013-07-23 | 2013-07-19 | 5.632 | 22,543 | -12,211 | 0.00% | 126,958 |
| 2013-07-15 | 2013-07-11 | 5.334 | 34,754 | -4,697 | 0.00% | 185,368 |
| 2013-07-08 | 2013-07-04 | 5.089 | 39,451 | -2,348 | 0.00% | 200,761 |
| 2013-07-05 | 2013-07-03 | 4.940 | 41,799 | +9,393 | 0.00% | 206,479 |
| 2013-07-04 | 2013-07-02 | 5.121 | 32,406 | +2,348 | 0.00% | 165,945 |
| 2013-07-03 | 2013-06-28 | 5.291 | 30,058 | +12,211 | 0.00% | 159,041 |
| 2013-06-27 | 2013-06-25 | 5.789 | 17,847 | +322 | 0.00% | 103,323 |
| 2013-06-11 | 2013-06-07 | 6.928 | 17,525 | -9,224 | 0.00% | 121,408 |
| 2013-05-20 | 2013-05-15 | 6.819 | 26,749 | -9,224 | 0.00% | 182,410 |
| 2013-05-16 | 2013-05-14 | 6.830 | 35,973 | -9,224 | 0.00% | 245,701 |
| 2013-05-10 | 2013-05-08 | 7.145 | 45,197 | -9,224 | 0.00% | 322,912 |
| 2013-05-08 | 2013-05-06 | 7.036 | 54,421 | -4,611 | 0.00% | 382,913 |
| 2013-05-07 | 2013-05-03 | 6.841 | 59,032 | +22,137 | 0.00% | 403,837 |
| 2013-05-06 | 2013-05-02 | 6.928 | 36,895 | +4,612 | 0.00% | 255,598 |
| 2013-04-30 | 2013-04-26 | 7.535 | 32,283 | +3,689 | 0.00% | 243,247 |
| 2013-04-29 | 2013-04-25 | 7.535 | 28,594 | -9,224 | 0.00% | 215,451 |
| 2013-04-25 | 2013-04-23 | 7.188 | 37,818 | +16,603 | 0.00% | 271,832 |
| 2013-04-24 | 2013-04-22 | 7.405 | 21,215 | +11,069 | 0.00% | 157,092 |
| 2013-04-08 | 2013-04-03 | 6.505 | 10,146 | -10,146 | 0.00% | 65,999 |
| 2013-03-19 | 2013-03-15 | 7.936 | 20,292 | +4,612 | 0.00% | 161,037 |
| 2013-03-07 | 2013-03-05 | 8.543 | 15,680 | +4,611 | 0.00% | 133,956 |
| 2013-03-04 | 2013-02-28 | 9.020 | 11,069 | -4,611 | 0.00% | 99,844 |
| 2013-02-28 | 2013-02-26 | 8.543 | 15,680 | -2,306 | 0.00% | 133,956 |
| 2013-02-25 | 2013-02-21 | 9.638 | 17,986 | +2,306 | 0.00% | 173,351 |
| 2013-02-20 | 2013-02-18 | 9.595 | 15,680 | +5,534 | 0.00% | 150,445 |
| 2013-02-15 | 2013-02-08 | 9.194 | 10,146 | +4,612 | 0.00% | 93,278 |
| 2013-02-14 | 2013-02-07 | 9.215 | 5,534 | -9,224 | 0.00% | 50,997 |
| 2013-02-08 | 2013-02-06 | 9.269 | 14,758 | +9,224 | 0.00% | 136,799 |
| 2013-02-06 | 2013-02-04 | 9.161 | 5,534 | -9,224 | 0.00% | 50,697 |
| 2013-01-31 | 2013-01-29 | 8.792 | 14,758 | +9,224 | 0.00% | 129,759 |
| 2013-01-23 | 2013-01-21 | 8.586 | 5,534 | +1,844 | 0.00% | 47,518 |
| 2013-01-22 | 2013-01-18 | 8.315 | 3,690 | -9,223 | 0.00% | 30,684 |
| 2013-01-15 | 2013-01-11 | 8.207 | 12,913 | +9,223 | 0.00% | 105,977 |
| 2013-01-07 | 2013-01-03 | 7.784 | 3,690 | -13,835 | 0.00% | 28,724 |
| 2013-01-04 | 2013-01-02 | 7.014 | 17,525 | +9,224 | 0.00% | 122,928 |
| 2012-12-19 | 2012-12-17 | 6.429 | 8,301 | -9,224 | 0.00% | 53,367 |
| 2012-12-18 | 2012-12-14 | 6.396 | 17,525 | +13,835 | 0.00% | 112,098 |
| 2012-12-14 | 2012-12-12 | 6.613 | 3,690 | -9,223 | 0.00% | 24,403 |
| 2012-12-11 | 2012-12-07 | 6.158 | 12,913 | +9,223 | 0.00% | 79,518 |
| 2012-12-07 | 2012-12-05 | 6.353 | 3,690 | -30,438 | 0.00% | 23,443 |
| 2012-12-03 | 2012-11-29 | 6.331 | 34,128 | +30,438 | 0.00% | 216,079 |
| 2012-11-12 | 2012-11-08 | 6.527 | 3,690 | -9,223 | 0.00% | 24,083 |
| 2012-11-06 | 2012-11-02 | 6.288 | 12,913 | +9,223 | 0.00% | 81,198 |
| 2012-10-19 | 2012-10-17 | 5.648 | 3,690 | +3,690 | 0.00% | 20,843 |
| 2012-10-15 | 2012-10-11 | 5.703 | 0 | -9,224 | ||
| 2012-10-12 | 2012-10-10 | 5.724 | 9,224 | +9,224 | 0.00% | 52,801 |
| 2012-10-03 | 2012-09-27 | 4.933 | 0 | -5,534 | ||
| 2012-09-27 | 2012-09-25 | 5.356 | 5,534 | +5,534 | 0.00% | 29,638 |
| 2012-09-25 | 2012-09-21 | 5.399 | 0 | -5,534 | ||
| 2012-09-21 | 2012-09-19 | 4.814 | 5,534 | +5,534 | 0.00% | 26,639 |
| 2012-08-27 | 2012-08-23 | 4.315 | 0 | -9,224 | ||
| 2012-08-09 | 2012-08-07 | 4.347 | 9,224 | +4,612 | 0.00% | 40,101 |
| 2012-07-27 | 2012-07-25 | 4.011 | 4,612 | -461 | 0.00% | 18,500 |
| 2012-07-25 | 2012-07-23 | 4.076 | 5,073 | +4,612 | 0.00% | 20,680 |
| 2012-06-28 | 2012-06-26 | 4.716 | 461 | -923 | 0.00% | 2,174 |
| 2012-06-22 | 2012-06-20 | 5.323 | 1,384 | -5,534 | 0.00% | 7,367 |
| 2012-06-21 | 2012-06-19 | 5.410 | 6,918 | -9,224 | 0.00% | 37,426 |
| 2012-06-20 | 2012-06-18 | 5.421 | 16,142 | +9,224 | 0.00% | 87,502 |
| 2012-06-18 | 2012-06-14 | 5.464 | 6,918 | -9,224 | 0.00% | 37,801 |
| 2012-06-13 | 2012-06-11 | 5.833 | 16,142 | +14,758 | 0.00% | 94,152 |
| 2012-05-23 | 2012-05-21 | 6.505 | 1,384 | -5,534 | 0.00% | 9,003 |
| 2012-05-18 | 2012-05-16 | 6.602 | 6,918 | +6,457 | 0.00% | 45,676 |
| 2012-05-03 | 2012-04-30 | 9.649 | 461 | -1,384 | 0.00% | 4,448 |
| 2012-04-13 | 2012-04-11 | 10.028 | 1,845 | -26,288 | 0.00% | 18,502 |
| 2012-03-02 | 2012-02-29 | 10.495 | 28,133 | -18,447 | 0.00% | 295,244 |
| 2012-02-24 | 2012-02-22 | 10.560 | 46,580 | +37,817 | 0.00% | 491,867 |
| 2012-02-22 | 2012-02-20 | 10.603 | 8,763 | +6,918 | 0.00% | 92,914 |
| 2012-02-13 | 2012-02-09 | 9.757 | 1,845 | -1,845 | 0.00% | 18,002 |
| 2012-01-11 | 2012-01-09 | 7.697 | 3,690 | -1,844 | 0.00% | 28,404 |
| 2012-01-05 | 2012-01-03 | 8.261 | 5,534 | -1,845 | 0.00% | 45,718 |
| 2011-12-21 | 2011-12-19 | 8.088 | 7,379 | -3,690 | 0.00% | 59,680 |
| 2011-12-20 | 2011-12-16 | 8.174 | 11,069 | +1,845 | 0.00% | 90,483 |
| 2011-12-19 | 2011-12-15 | 7.773 | 9,224 | +1,384 | 0.00% | 71,701 |
| 2011-12-16 | 2011-12-14 | 7.914 | 7,840 | 0.00% | 62,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy