History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-13 | 2025-10-09 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-10 | 2025-10-08 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-09 | 2025-10-06 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-08 | 2025-10-03 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-06 | 2025-10-02 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-03 | 2025-09-30 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-10-02 | 2025-09-29 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-30 | 2025-09-26 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-29 | 2025-09-25 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-26 | 2025-09-24 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-25 | 2025-09-23 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-24 | 2025-09-22 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-23 | 2025-09-19 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-22 | 2025-09-18 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-19 | 2025-09-17 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-18 | 2025-09-16 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-17 | 2025-09-15 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-16 | 2025-09-12 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-15 | 2025-09-11 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-12 | 2025-09-10 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-11 | 2025-09-09 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-10 | 2025-09-08 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-09 | 2025-09-05 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-08 | 2025-09-04 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-05 | 2025-09-03 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-04 | 2025-09-02 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-03 | 2025-09-01 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-02 | 2025-08-29 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-09-01 | 2025-08-28 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-29 | 2025-08-27 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-28 | 2025-08-26 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-27 | 2025-08-25 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-26 | 2025-08-22 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-25 | 2025-08-21 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-22 | 2025-08-20 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-21 | 2025-08-19 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-20 | 2025-08-18 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-18 | 2025-08-14 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-15 | 2025-08-13 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-14 | 2025-08-12 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-13 | 2025-08-11 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-11 | 2025-08-07 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-07 | 2025-08-05 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-06 | 2025-08-04 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-04 | 2025-07-31 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-08-01 | 2025-07-30 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-31 | 2025-07-29 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-30 | 2025-07-28 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-29 | 2025-07-25 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-28 | 2025-07-24 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-25 | 2025-07-23 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-24 | 2025-07-22 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-23 | 2025-07-21 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-22 | 2025-07-18 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-21 | 2025-07-17 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-18 | 2025-07-16 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-17 | 2025-07-15 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-15 | 2025-07-11 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-14 | 2025-07-10 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-11 | 2025-07-09 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-10 | 2025-07-08 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-09 | 2025-07-07 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-08 | 2025-07-04 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-07 | 2025-07-03 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-26 | 2025-06-24 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-23 | 2025-06-19 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-20 | 2025-06-18 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-19 | 2025-06-17 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-18 | 2025-06-16 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-17 | 2025-06-13 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-16 | 2025-06-12 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-13 | 2025-06-11 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-12 | 2025-06-10 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-11 | 2025-06-09 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-10 | 2025-06-06 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-09 | 2025-06-05 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-06 | 2025-06-04 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-05 | 2025-06-03 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-04 | 2025-06-02 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-03 | 2025-05-30 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-06-02 | 2025-05-29 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-30 | 2025-05-28 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-29 | 2025-05-27 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-28 | 2025-05-26 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-27 | 2025-05-23 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-26 | 2025-05-22 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-23 | 2025-05-21 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-22 | 2025-05-20 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-21 | 2025-05-19 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-20 | 2025-05-16 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-19 | 2025-05-15 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-16 | 2025-05-14 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-15 | 2025-05-13 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-14 | 2025-05-12 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-13 | 2025-05-09 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-12 | 2025-05-08 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-09 | 2025-05-07 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-08 | 2025-05-06 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-07 | 2025-05-02 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-06 | 2025-04-30 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-05-02 | 2025-04-29 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-30 | 2025-04-28 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-29 | 2025-04-25 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-28 | 2025-04-24 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-25 | 2025-04-23 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-24 | 2025-04-22 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-23 | 2025-04-17 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-22 | 2025-04-16 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-17 | 2025-04-15 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-16 | 2025-04-14 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-15 | 2025-04-11 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-11 | 2025-04-09 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-10 | 2025-04-08 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-09 | 2025-04-07 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-08 | 2025-04-03 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-07 | 2025-04-02 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,111,288 | +0 | 0.71% | 1,729,571 |
| 2025-04-02 | 2025-03-31 | 0.086 | 20,111,288 | -3,000 | 0.71% | 1,729,571 |
| 2025-03-21 | 2025-03-19 | 0.143 | 20,114,288 | +3,000 | 0.71% | 2,876,343 |
| 2025-03-20 | 2025-03-18 | 0.154 | 20,111,288 | -40,000 | 0.71% | 3,097,138 |
| 2025-03-19 | 2025-03-17 | 0.146 | 20,151,288 | -10,000 | 0.71% | 2,942,088 |
| 2025-03-12 | 2025-03-10 | 0.151 | 20,161,288 | -200,000 | 0.71% | 3,044,354 |
| 2025-03-10 | 2025-03-06 | 0.157 | 20,361,288 | -41,500 | 0.72% | 3,196,722 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,402,788 | -20,000 | 0.72% | 3,019,613 |
| 2025-03-03 | 2025-02-27 | 0.162 | 20,422,788 | -314,500 | 0.72% | 3,308,492 |
| 2025-02-26 | 2025-02-24 | 0.170 | 20,737,288 | -5,000 | 0.73% | 3,525,339 |
| 2025-02-25 | 2025-02-21 | 0.169 | 20,742,288 | -220,500 | 0.73% | 3,505,447 |
| 2025-02-24 | 2025-02-20 | 0.177 | 20,962,788 | -81,500 | 0.74% | 3,710,413 |
| 2025-02-12 | 2025-02-10 | 0.192 | 21,044,288 | -13,000 | 0.74% | 4,040,503 |
| 2025-02-11 | 2025-02-07 | 0.191 | 21,057,288 | -595,500 | 0.74% | 4,021,942 |
| 2025-02-03 | 2025-01-24 | 0.192 | 21,652,788 | +55,500 | 0.76% | 4,157,335 |
| 2025-01-21 | 2025-01-17 | 0.196 | 21,597,288 | -7,000 | 0.76% | 4,233,068 |
| 2025-01-20 | 2025-01-16 | 0.213 | 21,604,288 | -1,791,000 | 0.76% | 4,601,713 |
| 2025-01-17 | 2025-01-15 | 0.202 | 23,395,288 | +419,000 | 0.82% | 4,725,848 |
| 2025-01-16 | 2025-01-14 | 0.200 | 22,976,288 | +98,000 | 0.81% | 4,595,258 |
| 2025-01-15 | 2025-01-13 | 0.200 | 22,878,288 | -1,255,000 | 0.81% | 4,575,658 |
| 2025-01-13 | 2025-01-09 | 0.147 | 24,133,288 | -500 | 0.85% | 3,547,593 |
| 2025-01-09 | 2025-01-07 | 0.146 | 24,133,788 | +33,500 | 0.85% | 3,523,533 |
| 2025-01-08 | 2025-01-06 | 0.160 | 24,100,288 | +500 | 0.85% | 3,856,046 |
| 2025-01-06 | 2025-01-02 | 0.164 | 24,099,788 | +20,000 | 0.85% | 3,952,365 |
| 2025-01-03 | 2024-12-31 | 0.168 | 24,079,788 | +337,000 | 0.85% | 4,045,404 |
| 2025-01-02 | 2024-12-27 | 0.168 | 23,742,788 | +205,000 | 0.84% | 3,988,788 |
| 2024-12-20 | 2024-12-18 | 0.155 | 23,537,788 | +1,000 | 0.83% | 3,648,357 |
| 2024-12-19 | 2024-12-17 | 0.153 | 23,536,788 | +15,000 | 0.83% | 3,601,129 |
| 2024-12-17 | 2024-12-13 | 0.150 | 23,521,788 | -14,500 | 0.83% | 3,528,268 |
| 2024-12-16 | 2024-12-12 | 0.168 | 23,536,288 | -3,500 | 0.83% | 3,954,096 |
| 2024-12-13 | 2024-12-11 | 0.170 | 23,539,788 | +3,500 | 0.83% | 4,001,764 |
| 2024-12-12 | 2024-12-10 | 0.165 | 23,536,288 | +8,000 | 0.83% | 3,883,488 |
| 2024-11-22 | 2024-11-20 | 0.166 | 23,528,288 | +16,059,500 | 0.83% | 3,905,696 |
| 2024-11-04 | 2024-10-31 | 0.174 | 7,468,788 | -140,000 | 0.26% | 1,299,569 |
| 2024-10-14 | 2024-10-09 | 0.167 | 7,608,788 | -3,500 | 0.27% | 1,270,668 |
| 2024-10-09 | 2024-10-07 | 0.203 | 7,612,288 | -311,000 | 0.27% | 1,545,294 |
| 2024-10-08 | 2024-10-04 | 0.193 | 7,923,288 | +311,000 | 0.28% | 1,529,195 |
| 2024-10-07 | 2024-10-03 | 0.149 | 7,612,288 | +2,000 | 0.27% | 1,134,231 |
| 2024-10-04 | 2024-10-02 | 0.139 | 7,610,288 | -50,000 | 0.27% | 1,057,830 |
| 2024-09-13 | 2024-09-11 | 0.094 | 7,660,288 | -100,000 | 0.27% | 720,067 |
| 2024-08-26 | 2024-08-22 | 0.101 | 7,760,288 | +140,000 | 0.27% | 783,789 |
| 2024-07-30 | 2024-07-26 | 0.137 | 7,620,288 | +18,000 | 0.27% | 1,043,979 |
| 2024-07-17 | 2024-07-15 | 0.158 | 7,602,288 | +40,000 | 0.27% | 1,201,162 |
| 2024-07-16 | 2024-07-12 | 0.177 | 7,562,288 | +60,000 | 0.27% | 1,338,525 |
| 2024-05-02 | 2024-04-29 | 0.181 | 7,502,288 | -28,000 | 0.26% | 1,357,914 |
| 2024-04-30 | 2024-04-26 | 0.180 | 7,530,288 | -101,000 | 0.27% | 1,355,452 |
| 2024-04-08 | 2024-04-03 | 0.170 | 7,631,288 | -38,500 | 0.27% | 1,297,319 |
| 2024-04-05 | 2024-04-02 | 0.124 | 7,669,788 | +38,500 | 0.27% | 951,054 |
| 2024-03-20 | 2024-03-18 | 0.175 | 7,631,288 | +70,500 | 0.27% | 1,335,475 |
| 2024-03-18 | 2024-03-14 | 0.176 | 7,560,788 | +74,500 | 0.27% | 1,330,699 |
| 2024-03-15 | 2024-03-13 | 0.180 | 7,486,288 | +174,500 | 0.26% | 1,347,532 |
| 2024-03-14 | 2024-03-12 | 0.171 | 7,311,788 | +44,500 | 0.26% | 1,250,316 |
| 2024-03-13 | 2024-03-11 | 0.180 | 7,267,288 | +179,500 | 0.26% | 1,308,112 |
| 2024-03-12 | 2024-03-08 | 0.185 | 7,087,788 | +1,878,000 | 0.25% | 1,311,241 |
| 2024-03-11 | 2024-03-07 | 0.163 | 5,209,788 | +255,500 | 0.18% | 849,195 |
| 2024-03-08 | 2024-03-06 | 0.158 | 4,954,288 | +846,000 | 0.17% | 782,778 |
| 2024-03-04 | 2024-02-29 | 0.170 | 4,108,288 | +137,000 | 0.14% | 698,409 |
| 2024-02-20 | 2024-02-16 | 0.191 | 3,971,288 | -2,938,000 | 0.14% | 758,516 |
| 2024-01-30 | 2024-01-26 | 0.220 | 6,909,288 | +1,303,000 | 0.24% | 1,520,043 |
| 2024-01-22 | 2024-01-18 | 0.220 | 5,606,288 | +195,000 | 0.20% | 1,233,383 |
| 2024-01-19 | 2024-01-17 | 0.214 | 5,411,288 | +149,500 | 0.19% | 1,158,016 |
| 2024-01-16 | 2024-01-12 | 0.231 | 5,261,788 | +200,500 | 0.19% | 1,215,473 |
| 2024-01-11 | 2024-01-09 | 0.232 | 5,061,288 | +310,000 | 0.18% | 1,174,219 |
| 2024-01-02 | 2023-12-28 | 0.275 | 4,751,288 | -10,000 | 0.17% | 1,306,604 |
| 2023-12-28 | 2023-12-22 | 0.260 | 4,761,288 | -1,030,000 | 0.17% | 1,237,935 |
| 2023-12-27 | 2023-12-21 | 0.243 | 5,791,288 | -667,500 | 0.20% | 1,407,283 |
| 2023-12-22 | 2023-12-20 | 0.240 | 6,458,788 | -370,500 | 0.23% | 1,550,109 |
| 2023-12-18 | 2023-12-14 | 0.192 | 6,829,288 | +407,500 | 0.24% | 1,311,223 |
| 2023-12-14 | 2023-12-12 | 0.179 | 6,421,788 | +108,500 | 0.23% | 1,149,500 |
| 2023-12-13 | 2023-12-11 | 0.181 | 6,313,288 | +570,000 | 0.22% | 1,142,705 |
| 2023-11-24 | 2023-11-22 | 0.220 | 5,743,288 | +7,000 | 0.20% | 1,263,523 |
| 2023-11-22 | 2023-11-20 | 0.231 | 5,736,288 | -665,500 | 0.20% | 1,325,083 |
| 2023-11-21 | 2023-11-17 | 0.225 | 6,401,788 | -41,500 | 0.23% | 1,440,402 |
| 2023-11-20 | 2023-11-16 | 0.223 | 6,443,288 | -475,000 | 0.23% | 1,436,853 |
| 2023-11-17 | 2023-11-15 | 0.224 | 6,918,288 | -575,000 | 0.24% | 1,549,697 |
| 2023-11-15 | 2023-11-13 | 0.210 | 7,493,288 | +100,000 | 0.26% | 1,573,590 |
| 2023-11-13 | 2023-11-09 | 0.197 | 7,393,288 | +990,000 | 0.26% | 1,456,478 |
| 2023-11-10 | 2023-11-08 | 0.199 | 6,403,288 | +10,000 | 0.23% | 1,274,254 |
| 2023-11-09 | 2023-11-07 | 0.201 | 6,393,288 | +702,500 | 0.23% | 1,285,051 |
| 2023-11-08 | 2023-11-06 | 0.199 | 5,690,788 | +208,500 | 0.20% | 1,132,467 |
| 2023-11-07 | 2023-11-03 | 0.198 | 5,482,288 | +1,688,000 | 0.19% | 1,085,493 |
| 2023-10-10 | 2023-10-06 | 0.202 | 3,794,288 | -195,500 | 0.13% | 766,446 |
| 2023-09-29 | 2023-09-27 | 0.230 | 3,989,788 | -45,000 | 0.14% | 917,651 |
| 2023-09-15 | 2023-09-13 | 0.238 | 4,034,788 | +2,000 | 0.14% | 960,280 |
| 2023-09-05 | 2023-08-31 | 0.234 | 4,032,788 | +60,000 | 0.14% | 943,672 |
| 2023-08-18 | 2023-08-16 | 0.255 | 3,972,788 | -83,000 | 0.14% | 1,013,061 |
| 2023-07-10 | 2023-07-06 | 0.325 | 4,055,788 | -3,000 | 0.14% | 1,318,131 |
| 2023-07-03 | 2023-06-29 | 0.330 | 4,058,788 | -500 | 0.14% | 1,339,400 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,059,288 | +200,000 | 0.14% | 1,400,454 |
| 2023-04-14 | 2023-04-12 | 0.355 | 3,859,288 | -14,000 | 0.14% | 1,370,047 |
| 2023-03-06 | 2023-03-02 | 0.375 | 3,873,288 | +14,500 | 0.14% | 1,452,483 |
| 2023-02-14 | 2023-02-10 | 0.445 | 3,858,788 | +500 | 0.14% | 1,717,161 |
| 2023-02-06 | 2023-02-02 | 0.470 | 3,858,288 | +500 | 0.14% | 1,813,395 |
| 2023-02-03 | 2023-02-01 | 0.465 | 3,857,788 | +6,000 | 0.14% | 1,793,871 |
| 2023-02-02 | 2023-01-31 | 0.445 | 3,851,788 | -72,000 | 0.14% | 1,714,046 |
| 2023-01-16 | 2023-01-12 | 0.520 | 3,923,788 | -57,000 | 0.14% | 2,040,370 |
| 2022-12-22 | 2022-12-20 | 0.450 | 3,980,788 | +36,500 | 0.14% | 1,791,355 |
| 2022-12-19 | 2022-12-15 | 0.490 | 3,944,288 | +4,500 | 0.14% | 1,932,701 |
| 2022-12-13 | 2022-12-09 | 0.480 | 3,939,788 | +10,000 | 0.14% | 1,891,098 |
| 2022-12-09 | 2022-12-07 | 0.470 | 3,929,788 | -20,000 | 0.14% | 1,847,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 3,949,788 | +41,000 | 0.14% | 1,836,651 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,908,788 | +40,000 | 0.14% | 1,758,955 |
| 2022-11-30 | 2022-11-28 | 0.430 | 3,868,788 | +20,000 | 0.14% | 1,663,579 |
| 2022-11-17 | 2022-11-15 | 0.475 | 3,848,788 | -35,000 | 0.14% | 1,828,174 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,883,788 | +80,000 | 0.14% | 1,864,218 |
| 2022-11-15 | 2022-11-11 | 0.440 | 3,803,788 | -70,000 | 0.13% | 1,673,667 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,873,788 | -13,000 | 0.14% | 1,472,039 |
| 2022-10-21 | 2022-10-19 | 0.385 | 3,886,788 | -25,500 | 0.14% | 1,496,413 |
| 2022-10-19 | 2022-10-17 | 0.365 | 3,912,288 | -1,500 | 0.14% | 1,427,985 |
| 2022-10-18 | 2022-10-14 | 0.370 | 3,913,788 | +21,000 | 0.14% | 1,448,102 |
| 2022-10-11 | 2022-10-07 | 0.385 | 3,892,788 | +20,000 | 0.14% | 1,498,723 |
| 2022-09-30 | 2022-09-28 | 0.410 | 3,872,788 | +130,000 | 0.14% | 1,587,843 |
| 2022-09-23 | 2022-09-21 | 0.455 | 3,742,788 | +9,000 | 0.13% | 1,702,969 |
| 2022-08-29 | 2022-08-25 | 0.485 | 3,733,788 | -17,000 | 0.13% | 1,810,887 |
| 2022-08-25 | 2022-08-23 | 0.440 | 3,750,788 | +8,500 | 0.13% | 1,650,347 |
| 2022-08-24 | 2022-08-22 | 0.490 | 3,742,288 | -1,500 | 0.13% | 1,833,721 |
| 2022-08-23 | 2022-08-19 | 0.485 | 3,743,788 | +10,000 | 0.13% | 1,815,737 |
| 2022-08-15 | 2022-08-11 | 0.530 | 3,733,788 | -60,000 | 0.13% | 1,978,908 |
| 2022-08-10 | 2022-08-08 | 0.530 | 3,793,788 | -10,500 | 0.13% | 2,010,708 |
| 2022-07-27 | 2022-07-25 | 0.490 | 3,804,288 | +34,000 | 0.13% | 1,864,101 |
| 2022-07-26 | 2022-07-22 | 0.510 | 3,770,288 | +16,500 | 0.13% | 1,922,847 |
| 2022-07-05 | 2022-06-30 | 0.580 | 3,753,788 | -40,000 | 0.13% | 2,177,197 |
| 2022-06-30 | 2022-06-28 | 0.610 | 3,793,788 | +40,000 | 0.13% | 2,314,211 |
| 2022-06-28 | 2022-06-24 | 0.630 | 3,753,788 | +30,000 | 0.13% | 2,364,886 |
| 2022-06-27 | 2022-06-23 | 0.660 | 3,723,788 | -59,500 | 0.13% | 2,457,700 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,783,288 | -18,000 | 0.13% | 2,232,140 |
| 2022-06-16 | 2022-06-14 | 0.620 | 3,801,288 | -30,000 | 0.13% | 2,356,799 |
| 2022-06-14 | 2022-06-10 | 0.630 | 3,831,288 | -2,000 | 0.14% | 2,413,711 |
| 2022-06-09 | 2022-06-07 | 0.620 | 3,833,288 | -20,000 | 0.14% | 2,376,639 |
| 2022-06-08 | 2022-06-06 | 0.640 | 3,853,288 | +6,000 | 0.14% | 2,466,104 |
| 2022-06-07 | 2022-06-02 | 0.650 | 3,847,288 | +12,000 | 0.14% | 2,500,737 |
| 2022-05-31 | 2022-05-27 | 0.620 | 3,835,288 | -690,000 | 0.14% | 2,377,879 |
| 2022-05-30 | 2022-05-26 | 0.620 | 4,525,288 | -50,000 | 0.16% | 2,805,679 |
| 2022-05-26 | 2022-05-24 | 0.610 | 4,575,288 | +40,000 | 0.16% | 2,790,926 |
| 2022-05-23 | 2022-05-19 | 0.590 | 4,535,288 | +10,000 | 0.16% | 2,675,820 |
| 2022-05-20 | 2022-05-18 | 0.620 | 4,525,288 | +634,000 | 0.16% | 2,805,679 |
| 2022-05-13 | 2022-05-11 | 0.530 | 3,891,288 | -88,500 | 0.14% | 2,062,383 |
| 2022-05-12 | 2022-05-10 | 0.530 | 3,979,788 | -1,500 | 0.14% | 2,109,288 |
| 2022-05-11 | 2022-05-06 | 0.550 | 3,981,288 | -10,000 | 0.14% | 2,189,708 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,991,288 | -4,000 | 0.14% | 2,275,034 |
| 2022-05-04 | 2022-04-29 | 0.570 | 3,995,288 | +10,000 | 0.14% | 2,277,314 |
| 2022-04-21 | 2022-04-19 | 0.590 | 3,985,288 | -1,500 | 0.14% | 2,351,320 |
| 2022-04-20 | 2022-04-14 | 0.600 | 3,986,788 | +8,000 | 0.14% | 2,392,073 |
| 2022-04-19 | 2022-04-13 | 0.560 | 3,978,788 | -50,000 | 0.14% | 2,228,121 |
| 2022-04-07 | 2022-04-04 | 0.540 | 4,028,788 | +15,000 | 0.14% | 2,175,546 |
| 2022-04-04 | 2022-03-31 | 0.520 | 4,013,788 | +53,500 | 0.14% | 2,087,170 |
| 2022-04-01 | 2022-03-30 | 0.630 | 3,960,288 | -3,500 | 0.14% | 2,494,981 |
| 2022-03-28 | 2022-03-24 | 0.540 | 3,963,788 | -62,500 | 0.14% | 2,140,446 |
| 2022-03-21 | 2022-03-17 | 0.475 | 4,026,288 | +163,000 | 0.14% | 1,912,487 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,863,288 | -171,000 | 0.14% | 1,835,062 |
| 2022-02-28 | 2022-02-24 | 0.620 | 4,034,288 | +50,000 | 0.14% | 2,501,259 |
| 2022-02-21 | 2022-02-17 | 0.670 | 3,984,288 | +173,000 | 0.14% | 2,669,473 |
| 2022-02-18 | 2022-02-16 | 0.670 | 3,811,288 | +127,000 | 0.13% | 2,553,563 |
| 2022-02-14 | 2022-02-10 | 0.660 | 3,684,288 | -106,000 | 0.13% | 2,431,630 |
| 2022-02-11 | 2022-02-09 | 0.640 | 3,790,288 | +106,000 | 0.13% | 2,425,784 |
| 2022-01-27 | 2022-01-25 | 0.670 | 3,684,288 | +3,500 | 0.13% | 2,468,473 |
| 2022-01-25 | 2022-01-21 | 0.720 | 3,680,788 | -27,000 | 0.13% | 2,650,167 |
| 2022-01-21 | 2022-01-19 | 0.690 | 3,707,788 | -3,000 | 0.13% | 2,558,374 |
| 2022-01-18 | 2022-01-14 | 0.650 | 3,710,788 | +30,000 | 0.13% | 2,412,012 |
| 2022-01-14 | 2022-01-12 | 0.650 | 3,680,788 | +40,000 | 0.13% | 2,392,512 |
| 2022-01-12 | 2022-01-10 | 0.650 | 3,640,788 | +123,000 | 0.13% | 2,366,512 |
| 2022-01-11 | 2022-01-07 | 0.680 | 3,517,788 | +40,000 | 0.12% | 2,392,096 |
| 2022-01-10 | 2022-01-06 | 0.680 | 3,477,788 | +27,000 | 0.12% | 2,364,896 |
| 2022-01-06 | 2022-01-04 | 0.720 | 3,450,788 | -8,000 | 0.12% | 2,484,567 |
| 2021-12-29 | 2021-12-24 | 0.680 | 3,458,788 | -71,000 | 0.12% | 2,351,976 |
| 2021-12-22 | 2021-12-20 | 0.700 | 3,529,788 | +5,000 | 0.12% | 2,470,852 |
| 2021-12-20 | 2021-12-16 | 0.730 | 3,524,788 | -30,000 | 0.12% | 2,573,095 |
| 2021-12-15 | 2021-12-13 | 0.740 | 3,554,788 | -20,000 | 0.13% | 2,630,543 |
| 2021-12-14 | 2021-12-10 | 0.740 | 3,574,788 | -3,500 | 0.13% | 2,645,343 |
| 2021-12-13 | 2021-12-09 | 0.720 | 3,578,288 | +30,000 | 0.13% | 2,576,367 |
| 2021-12-10 | 2021-12-08 | 0.720 | 3,548,288 | -500 | 0.13% | 2,554,767 |
| 2021-12-07 | 2021-12-03 | 0.740 | 3,548,788 | +20,000 | 0.13% | 2,626,103 |
| 2021-12-06 | 2021-12-02 | 0.730 | 3,528,788 | +4,000 | 0.12% | 2,576,015 |
| 2021-12-03 | 2021-12-01 | 0.770 | 3,524,788 | -20,000 | 0.12% | 2,714,087 |
| 2021-12-02 | 2021-11-30 | 0.750 | 3,544,788 | +20,000 | 0.12% | 2,658,591 |
| 2021-11-29 | 2021-11-25 | 0.810 | 3,524,788 | +80,000 | 0.12% | 2,855,078 |
| 2021-11-26 | 2021-11-24 | 0.800 | 3,444,788 | +3,000 | 0.12% | 2,755,830 |
| 2021-11-25 | 2021-11-23 | 0.790 | 3,441,788 | +12,000 | 0.12% | 2,719,013 |
| 2021-11-24 | 2021-11-22 | 0.800 | 3,429,788 | +34,000 | 0.12% | 2,743,830 |
| 2021-11-22 | 2021-11-18 | 0.790 | 3,395,788 | -94,000 | 0.12% | 2,682,673 |
| 2021-11-02 | 2021-10-29 | 0.880 | 3,489,788 | -20,000 | 0.12% | 3,071,013 |
| 2021-10-29 | 2021-10-27 | 0.910 | 3,509,788 | +10,000 | 0.12% | 3,193,907 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,499,788 | +18,500 | 0.12% | 3,289,801 |
| 2021-10-19 | 2021-10-15 | 0.970 | 3,481,288 | +1,500 | 0.12% | 3,376,849 |
| 2021-10-18 | 2021-10-12 | 0.850 | 3,479,788 | +10,000 | 0.12% | 2,957,820 |
| 2021-10-15 | 2021-10-11 | 0.860 | 3,469,788 | -20,000 | 0.12% | 2,984,018 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,489,788 | +132,500 | 0.12% | 3,036,116 |
| 2021-10-11 | 2021-10-07 | 0.810 | 3,357,288 | +500 | 0.12% | 2,719,403 |
| 2021-10-07 | 2021-10-05 | 0.840 | 3,356,788 | -10,000 | 0.12% | 2,819,702 |
| 2021-09-28 | 2021-09-24 | 0.800 | 3,366,788 | -10,000 | 0.12% | 2,693,430 |
| 2021-09-27 | 2021-09-23 | 0.850 | 3,376,788 | +20,000 | 0.12% | 2,870,270 |
| 2021-09-23 | 2021-09-20 | 0.840 | 3,356,788 | +36,000 | 0.12% | 2,819,702 |
| 2021-09-21 | 2021-09-17 | 0.900 | 3,320,788 | +4,000 | 0.12% | 2,988,709 |
| 2021-09-20 | 2021-09-16 | 0.910 | 3,316,788 | -52,000 | 0.12% | 3,018,277 |
| 2021-09-17 | 2021-09-15 | 0.930 | 3,368,788 | -233,500 | 0.12% | 3,132,973 |
| 2021-09-16 | 2021-09-14 | 0.980 | 3,602,288 | -232,000 | 0.13% | 3,530,242 |
| 2021-09-14 | 2021-09-10 | 1.030 | 3,834,288 | -18,000 | 0.14% | 3,949,317 |
| 2021-09-13 | 2021-09-09 | 1.050 | 3,852,288 | +10,000 | 0.14% | 4,044,902 |
| 2021-09-09 | 2021-09-07 | 1.040 | 3,842,288 | +35,000 | 0.14% | 3,995,980 |
| 2021-09-08 | 2021-09-06 | 1.070 | 3,807,288 | -50,000 | 0.13% | 4,073,798 |
| 2021-09-07 | 2021-09-03 | 1.080 | 3,857,288 | +5,000 | 0.14% | 4,165,871 |
| 2021-09-06 | 2021-09-02 | 1.060 | 3,852,288 | +44,000 | 0.14% | 4,083,425 |
| 2021-09-03 | 2021-09-01 | 1.090 | 3,808,288 | -50,000 | 0.13% | 4,151,034 |
| 2021-09-02 | 2021-08-31 | 1.120 | 3,858,288 | +250,000 | 0.14% | 4,321,283 |
| 2021-09-01 | 2021-08-30 | 1.110 | 3,608,288 | -41,000 | 0.13% | 4,005,200 |
| 2021-08-31 | 2021-08-27 | 1.100 | 3,649,288 | +68,500 | 0.13% | 4,014,217 |
| 2021-08-27 | 2021-08-25 | 1.040 | 3,580,788 | +13,000 | 0.13% | 3,724,020 |
| 2021-08-26 | 2021-08-24 | 1.010 | 3,567,788 | +224,500 | 0.13% | 3,603,466 |
| 2021-08-25 | 2021-08-23 | 1.140 | 3,343,288 | -58,500 | 0.12% | 3,811,348 |
| 2021-08-24 | 2021-08-20 | 0.940 | 3,401,788 | -10,000 | 0.12% | 3,197,681 |
| 2021-08-23 | 2021-08-19 | 0.970 | 3,411,788 | +19,500 | 0.12% | 3,309,434 |
| 2021-08-18 | 2021-08-16 | 1.060 | 3,392,288 | +12,000 | 0.12% | 3,595,825 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,380,288 | +100,000 | 0.12% | 3,616,908 |
| 2021-08-16 | 2021-08-12 | 1.050 | 3,280,288 | +43,500 | 0.12% | 3,444,302 |
| 2021-08-13 | 2021-08-11 | 1.100 | 3,236,788 | +115,000 | 0.11% | 3,560,467 |
| 2021-08-12 | 2021-08-10 | 1.070 | 3,121,788 | -70,000 | 0.11% | 3,340,313 |
| 2021-08-11 | 2021-08-09 | 0.990 | 3,191,788 | +16,500 | 0.11% | 3,159,870 |
| 2021-08-09 | 2021-08-05 | 1.000 | 3,175,288 | +56,000 | 0.11% | 3,175,288 |
| 2021-08-06 | 2021-08-04 | 1.040 | 3,119,288 | +32,000 | 0.11% | 3,244,060 |
| 2021-08-05 | 2021-08-03 | 1.050 | 3,087,288 | -22,000 | 0.11% | 3,241,652 |
| 2021-08-04 | 2021-08-02 | 1.090 | 3,109,288 | +77,000 | 0.11% | 3,389,124 |
| 2021-08-03 | 2021-07-30 | 1.160 | 3,032,288 | +10,000 | 0.11% | 3,517,454 |
| 2021-08-02 | 2021-07-29 | 1.210 | 3,022,288 | +45,500 | 0.11% | 3,656,968 |
| 2021-07-30 | 2021-07-28 | 1.140 | 2,976,788 | +15,000 | 0.10% | 3,393,538 |
| 2021-07-29 | 2021-07-27 | 1.060 | 2,961,788 | +7,000 | 0.10% | 3,139,495 |
| 2021-07-28 | 2021-07-26 | 1.260 | 2,954,788 | +80,000 | 0.10% | 3,723,033 |
| 2021-07-27 | 2021-07-23 | 1.320 | 2,874,788 | +22,000 | 0.10% | 3,794,720 |
| 2021-07-26 | 2021-07-22 | 1.390 | 2,852,788 | +50,000 | 0.10% | 3,965,375 |
| 2021-07-23 | 2021-07-21 | 1.390 | 2,802,788 | +35,500 | 0.10% | 3,895,875 |
| 2021-07-22 | 2021-07-20 | 1.430 | 2,767,288 | +206,000 | 0.10% | 3,957,222 |
| 2021-07-21 | 2021-07-19 | 1.590 | 2,561,288 | -1,000 | 0.09% | 4,072,448 |
| 2021-07-20 | 2021-07-16 | 1.700 | 2,562,288 | -4,500 | 0.09% | 4,355,890 |
| 2021-07-19 | 2021-07-15 | 1.750 | 2,566,788 | -50,000 | 0.09% | 4,491,879 |
| 2021-07-16 | 2021-07-14 | 1.690 | 2,616,788 | -73,500 | 0.09% | 4,422,372 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,690,288 | +387,500 | 0.09% | 4,465,878 |
| 2021-07-14 | 2021-07-12 | 1.600 | 2,302,788 | +81,000 | 0.08% | 3,684,461 |
| 2021-07-13 | 2021-07-09 | 1.590 | 2,221,788 | -44,000 | 0.08% | 3,532,643 |
| 2021-07-12 | 2021-07-08 | 1.650 | 2,265,788 | +10,000 | 0.08% | 3,738,550 |
| 2021-07-09 | 2021-07-07 | 1.740 | 2,255,788 | +86,500 | 0.08% | 3,925,071 |
| 2021-07-08 | 2021-07-06 | 1.690 | 2,169,288 | -119,000 | 0.08% | 3,666,097 |
| 2021-07-07 | 2021-07-05 | 1.480 | 2,288,288 | -22,000 | 0.08% | 3,386,666 |
| 2021-07-05 | 2021-06-30 | 1.300 | 2,310,288 | +50,000 | 0.08% | 3,003,374 |
| 2021-06-30 | 2021-06-28 | 1.340 | 2,260,288 | +30,000 | 0.08% | 3,028,786 |
| 2021-06-24 | 2021-06-22 | 1.390 | 2,230,288 | +27,000 | 0.08% | 3,100,100 |
| 2021-06-23 | 2021-06-21 | 1.400 | 2,203,288 | +90,000 | 0.08% | 3,084,603 |
| 2021-06-22 | 2021-06-18 | 1.550 | 2,113,288 | -119,000 | 0.07% | 3,275,596 |
| 2021-06-21 | 2021-06-17 | 1.610 | 2,232,288 | -269,500 | 0.08% | 3,593,984 |
| 2021-06-18 | 2021-06-16 | 1.360 | 2,501,788 | +5,000 | 0.09% | 3,402,432 |
| 2021-06-17 | 2021-06-15 | 1.360 | 2,496,788 | -517,000 | 0.09% | 3,395,632 |
| 2021-06-16 | 2021-06-11 | 1.220 | 3,013,788 | -533,000 | 0.11% | 3,676,821 |
| 2021-06-11 | 2021-06-09 | 0.930 | 3,546,788 | +3,000 | 0.12% | 3,298,513 |
| 2021-06-10 | 2021-06-08 | 0.930 | 3,543,788 | -21,500 | 0.12% | 3,295,723 |
| 2021-06-09 | 2021-06-07 | 0.820 | 3,565,288 | -59,000 | 0.13% | 2,923,536 |
| 2021-06-08 | 2021-06-04 | 0.780 | 3,624,288 | -166,000 | 0.13% | 2,826,945 |
| 2021-06-07 | 2021-06-03 | 0.750 | 3,790,288 | -415,000 | 0.13% | 2,842,716 |
| 2021-06-04 | 2021-06-02 | 0.730 | 4,205,288 | -48,000 | 0.15% | 3,069,860 |
| 2021-05-31 | 2021-05-27 | 0.660 | 4,253,288 | +60,000 | 0.15% | 2,807,170 |
| 2021-05-27 | 2021-05-25 | 0.620 | 4,193,288 | +364,000 | 0.15% | 2,599,839 |
| 2021-05-26 | 2021-05-24 | 0.660 | 3,829,288 | +146,000 | 0.13% | 2,527,330 |
| 2021-05-24 | 2021-05-20 | 0.700 | 3,683,288 | +10,000 | 0.13% | 2,578,302 |
| 2021-05-20 | 2021-05-17 | 0.710 | 3,673,288 | +68,000 | 0.13% | 2,608,034 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,605,288 | +20,000 | 0.13% | 2,667,913 |
| 2021-04-21 | 2021-04-19 | 0.800 | 3,585,288 | -10,000 | 0.13% | 2,868,230 |
| 2021-04-13 | 2021-04-09 | 0.830 | 3,595,288 | +40,000 | 0.13% | 2,984,089 |
| 2021-04-09 | 2021-04-07 | 0.810 | 3,555,288 | +10,000 | 0.13% | 2,879,783 |
| 2021-04-01 | 2021-03-30 | 0.790 | 3,545,288 | +28,000 | 0.12% | 2,800,778 |
| 2021-03-31 | 2021-03-29 | 0.800 | 3,517,288 | +200,000 | 0.12% | 2,813,830 |
| 2021-03-30 | 2021-03-26 | 0.880 | 3,317,288 | -239,500 | 0.12% | 2,919,213 |
| 2021-03-29 | 2021-03-25 | 0.840 | 3,556,788 | +69,500 | 0.13% | 2,987,702 |
| 2021-03-26 | 2021-03-24 | 0.860 | 3,487,288 | +9,000 | 0.12% | 2,999,068 |
| 2021-03-23 | 2021-03-19 | 0.830 | 3,478,288 | +74,000 | 0.12% | 2,886,979 |
| 2021-03-12 | 2021-03-10 | 0.830 | 3,404,288 | +1,500 | 0.12% | 2,825,559 |
| 2021-03-11 | 2021-03-09 | 0.800 | 3,402,788 | -20,000 | 0.12% | 2,722,230 |
| 2021-03-09 | 2021-03-05 | 0.840 | 3,422,788 | +305,000 | 0.12% | 2,875,142 |
| 2021-03-08 | 2021-03-04 | 0.860 | 3,117,788 | -30,000 | 0.11% | 2,681,298 |
| 2021-03-04 | 2021-03-02 | 0.890 | 3,147,788 | -53,500 | 0.11% | 2,801,531 |
| 2021-03-02 | 2021-02-26 | 0.910 | 3,201,288 | +14,500 | 0.11% | 2,913,172 |
| 2021-02-26 | 2021-02-24 | 0.920 | 3,186,788 | +10,500 | 0.11% | 2,931,845 |
| 2021-02-24 | 2021-02-22 | 0.950 | 3,176,288 | +110,000 | 0.11% | 3,017,474 |
| 2021-02-23 | 2021-02-19 | 0.930 | 3,066,288 | +420,500 | 0.11% | 2,851,648 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,645,788 | +411,000 | 0.09% | 2,513,499 |
| 2021-02-19 | 2021-02-17 | 1.170 | 2,234,788 | +280,000 | 0.08% | 2,614,702 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,954,788 | -97,500 | 0.07% | 2,306,650 |
| 2021-02-17 | 2021-02-11 | 1.210 | 2,052,288 | -30,000 | 0.07% | 2,483,268 |
| 2021-02-16 | 2021-02-09 | 0.930 | 2,082,288 | -10,000 | 0.07% | 1,936,528 |
| 2021-02-09 | 2021-02-05 | 0.900 | 2,092,288 | -20,000 | 0.07% | 1,883,059 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,112,288 | +20,000 | 0.07% | 1,901,059 |
| 2021-02-04 | 2021-02-02 | 0.820 | 2,092,288 | -50,000 | 0.07% | 1,715,676 |
| 2021-02-03 | 2021-02-01 | 0.830 | 2,142,288 | +50,000 | 0.08% | 1,778,099 |
| 2021-02-02 | 2021-01-29 | 0.820 | 2,092,288 | -55,000 | 0.07% | 1,715,676 |
| 2021-02-01 | 2021-01-28 | 0.900 | 2,147,288 | -20,000 | 0.08% | 1,932,559 |
| 2021-01-29 | 2021-01-27 | 0.920 | 2,167,288 | +15,000 | 0.08% | 1,993,905 |
| 2021-01-28 | 2021-01-26 | 0.800 | 2,152,288 | -75,000 | 0.08% | 1,721,830 |
| 2021-01-27 | 2021-01-25 | 0.750 | 2,227,288 | -50,000 | 0.08% | 1,670,466 |
| 2021-01-26 | 2021-01-22 | 0.730 | 2,277,288 | +20,000 | 0.08% | 1,662,420 |
| 2021-01-25 | 2021-01-21 | 0.760 | 2,257,288 | +20,000 | 0.08% | 1,715,539 |
| 2021-01-22 | 2021-01-20 | 0.760 | 2,237,288 | +120,000 | 0.08% | 1,700,339 |
| 2021-01-20 | 2021-01-18 | 0.730 | 2,117,288 | -120,000 | 0.07% | 1,545,620 |
| 2021-01-18 | 2021-01-14 | 0.770 | 2,237,288 | +30,000 | 0.08% | 1,722,712 |
| 2021-01-15 | 2021-01-13 | 0.770 | 2,207,288 | -10,000 | 0.08% | 1,699,612 |
| 2021-01-14 | 2021-01-12 | 0.760 | 2,217,288 | +20,000 | 0.08% | 1,685,139 |
| 2021-01-12 | 2021-01-08 | 0.780 | 2,197,288 | +55,000 | 0.08% | 1,713,885 |
| 2021-01-11 | 2021-01-07 | 0.780 | 2,142,288 | -117,000 | 0.08% | 1,670,985 |
| 2021-01-07 | 2021-01-05 | 0.820 | 2,259,288 | -30,000 | 0.08% | 1,852,616 |
| 2021-01-06 | 2021-01-04 | 0.830 | 2,289,288 | +50,000 | 0.08% | 1,900,109 |
| 2021-01-05 | 2020-12-31 | 0.830 | 2,239,288 | -100,000 | 0.08% | 1,858,609 |
| 2021-01-04 | 2020-12-29 | 0.860 | 2,339,288 | +100,000 | 0.08% | 2,011,788 |
| 2020-12-28 | 2020-12-22 | 0.890 | 2,239,288 | +11,000 | 0.08% | 1,992,966 |
| 2020-12-23 | 2020-12-21 | 0.910 | 2,228,288 | -21,000 | 0.08% | 2,027,742 |
| 2020-12-22 | 2020-12-18 | 0.890 | 2,249,288 | -35,500 | 0.08% | 2,001,866 |
| 2020-12-18 | 2020-12-16 | 0.900 | 2,284,788 | -64,500 | 0.08% | 2,056,309 |
| 2020-12-09 | 2020-12-07 | 0.960 | 2,349,288 | -190,000 | 0.08% | 2,255,316 |
| 2020-12-08 | 2020-12-04 | 0.970 | 2,539,288 | +90,000 | 0.09% | 2,463,109 |
| 2020-12-07 | 2020-12-03 | 0.990 | 2,449,288 | +73,000 | 0.09% | 2,424,795 |
| 2020-12-04 | 2020-12-02 | 1.020 | 2,376,288 | +27,000 | 0.08% | 2,423,814 |
| 2020-12-01 | 2020-11-27 | 1.010 | 2,349,288 | +100,000 | 0.08% | 2,372,781 |
| 2020-11-30 | 2020-11-26 | 1.010 | 2,249,288 | +200,000 | 0.08% | 2,271,781 |
| 2020-11-26 | 2020-11-24 | 1.030 | 2,049,288 | +100,000 | 0.07% | 2,110,767 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,949,288 | -10,000 | 0.07% | 2,066,245 |
| 2020-11-23 | 2020-11-19 | 1.110 | 1,959,288 | -290,000 | 0.07% | 2,174,810 |
| 2020-11-12 | 2020-11-10 | 0.980 | 2,249,288 | -1,000 | 0.08% | 2,204,302 |
| 2020-11-11 | 2020-11-09 | 0.940 | 2,250,288 | -30,000 | 0.08% | 2,115,271 |
| 2020-11-10 | 2020-11-06 | 1.000 | 2,280,288 | +41,000 | 0.08% | 2,280,288 |
| 2020-11-03 | 2020-10-30 | 0.960 | 2,239,288 | +71,000 | 0.08% | 2,149,716 |
| 2020-10-30 | 2020-10-28 | 1.030 | 2,168,288 | +229,000 | 0.08% | 2,233,337 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,939,288 | -25,500 | 0.07% | 2,133,217 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,964,788 | +25,500 | 0.07% | 2,220,210 |
| 2020-10-09 | 2020-10-07 | 1.100 | 1,939,288 | +80,000 | 0.07% | 2,133,217 |
| 2020-09-25 | 2020-09-23 | 1.140 | 1,859,288 | -10,000 | 0.07% | 2,119,588 |
| 2020-09-11 | 2020-09-09 | 1.080 | 1,869,288 | -20,000 | 0.07% | 2,018,831 |
| 2020-09-10 | 2020-09-08 | 1.120 | 1,889,288 | +40,000 | 0.07% | 2,116,003 |
| 2020-09-03 | 2020-09-01 | 1.180 | 1,849,288 | -5,000 | 0.07% | 2,182,160 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,854,288 | +500 | 0.07% | 2,392,032 |
| 2020-08-11 | 2020-08-07 | 1.360 | 1,853,788 | +27,500 | 0.07% | 2,521,152 |
| 2020-08-10 | 2020-08-06 | 1.420 | 1,826,288 | -20,000 | 0.06% | 2,593,329 |
| 2020-08-07 | 2020-08-05 | 1.420 | 1,846,288 | +23,500 | 0.07% | 2,621,729 |
| 2020-08-06 | 2020-08-04 | 1.440 | 1,822,788 | +3,000 | 0.06% | 2,624,815 |
| 2020-08-03 | 2020-07-30 | 1.250 | 1,819,788 | +100,000 | 0.06% | 2,274,735 |
| 2020-07-31 | 2020-07-29 | 1.230 | 1,719,788 | +50,000 | 0.06% | 2,115,339 |
| 2020-07-30 | 2020-07-28 | 1.190 | 1,669,788 | -3,000 | 0.06% | 1,987,048 |
| 2020-07-24 | 2020-07-22 | 1.240 | 1,672,788 | -10,000 | 0.06% | 2,074,257 |
| 2020-07-23 | 2020-07-21 | 1.300 | 1,682,788 | -10,000 | 0.06% | 2,187,624 |
| 2020-07-20 | 2020-07-16 | 1.340 | 1,692,788 | +81,000 | 0.06% | 2,268,336 |
| 2020-07-16 | 2020-07-14 | 1.530 | 1,611,788 | +77,500 | 0.06% | 2,466,036 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,534,288 | -60,000 | 0.05% | 2,316,775 |
| 2020-07-10 | 2020-07-08 | 1.380 | 1,594,288 | +40,000 | 0.06% | 2,200,117 |
| 2020-07-09 | 2020-07-07 | 1.320 | 1,554,288 | -35,000 | 0.05% | 2,051,660 |
| 2020-07-08 | 2020-07-06 | 1.400 | 1,589,288 | -1,000 | 0.06% | 2,225,003 |
| 2020-07-07 | 2020-07-03 | 1.260 | 1,590,288 | +1,000 | 0.06% | 2,003,763 |
| 2020-06-29 | 2020-06-24 | 1.220 | 1,589,288 | -6,000 | 0.06% | 1,938,931 |
| 2020-06-18 | 2020-06-16 | 1.240 | 1,595,288 | -10,000 | 0.06% | 1,978,157 |
| 2020-06-17 | 2020-06-15 | 1.190 | 1,605,288 | +20,000 | 0.06% | 1,910,293 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,585,288 | +50,000 | 0.06% | 2,045,022 |
| 2020-06-12 | 2020-06-10 | 1.230 | 1,535,288 | -1,000 | 0.05% | 1,888,404 |
| 2020-06-11 | 2020-06-09 | 1.210 | 1,536,288 | -19,000 | 0.05% | 1,858,908 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,555,288 | -35,000 | 0.05% | 1,399,759 |
| 2020-05-20 | 2020-05-18 | 0.930 | 1,590,288 | -30,000 | 0.06% | 1,478,968 |
| 2020-05-14 | 2020-05-12 | 0.910 | 1,620,288 | -25,000 | 0.06% | 1,474,462 |
| 2020-05-13 | 2020-05-11 | 0.950 | 1,645,288 | -5,000 | 0.06% | 1,563,024 |
| 2020-05-12 | 2020-05-08 | 0.960 | 1,650,288 | +30,000 | 0.06% | 1,584,276 |
| 2020-04-07 | 2020-04-03 | 0.970 | 1,620,288 | -20,000 | 0.06% | 1,571,679 |
| 2020-03-17 | 2020-03-13 | 1.070 | 1,640,288 | -16,000 | 0.06% | 1,755,108 |
| 2020-03-13 | 2020-03-11 | 1.150 | 1,656,288 | -133,500 | 0.06% | 1,904,731 |
| 2020-03-12 | 2020-03-10 | 1.140 | 1,789,788 | -156,500 | 0.06% | 2,040,358 |
| 2020-03-11 | 2020-03-09 | 1.170 | 1,946,288 | -306,000 | 0.07% | 2,277,157 |
| 2020-03-10 | 2020-03-06 | 1.210 | 2,252,288 | +5,000 | 0.08% | 2,725,268 |
| 2020-03-09 | 2020-03-05 | 1.230 | 2,247,288 | +20,000 | 0.08% | 2,764,164 |
| 2020-03-03 | 2020-02-28 | 1.260 | 2,227,288 | -4,000 | 0.08% | 2,806,383 |
| 2020-02-14 | 2020-02-12 | 1.320 | 2,231,288 | +10,000 | 0.08% | 2,945,300 |
| 2020-02-04 | 2020-01-31 | 1.270 | 2,221,288 | +25,000 | 0.08% | 2,821,036 |
| 2020-01-30 | 2020-01-24 | 1.420 | 2,196,288 | +25,000 | 0.08% | 3,118,729 |
| 2020-01-15 | 2020-01-13 | 1.570 | 2,171,288 | -35,000 | 0.08% | 3,408,922 |
| 2020-01-14 | 2020-01-10 | 1.460 | 2,206,288 | -9,000 | 0.08% | 3,221,180 |
| 2020-01-10 | 2020-01-08 | 1.440 | 2,215,288 | +35,000 | 0.08% | 3,190,015 |
| 2020-01-03 | 2019-12-31 | 1.490 | 2,180,288 | +110,000 | 0.08% | 3,248,629 |
| 2020-01-02 | 2019-12-27 | 1.520 | 2,070,288 | +500 | 0.07% | 3,146,838 |
| 2019-12-30 | 2019-12-24 | 1.520 | 2,069,788 | -100,000 | 0.07% | 3,146,078 |
| 2019-12-23 | 2019-12-19 | 1.550 | 2,169,788 | -198,000 | 0.08% | 3,363,171 |
| 2019-12-20 | 2019-12-18 | 1.540 | 2,367,788 | -342,000 | 0.08% | 3,646,394 |
| 2019-12-19 | 2019-12-17 | 1.600 | 2,709,788 | +39,000 | 0.10% | 4,335,661 |
| 2019-12-17 | 2019-12-13 | 1.560 | 2,670,788 | +30,000 | 0.09% | 4,166,429 |
| 2019-12-16 | 2019-12-12 | 1.510 | 2,640,788 | -500 | 0.09% | 3,987,590 |
| 2019-12-13 | 2019-12-11 | 1.370 | 2,641,288 | +20,000 | 0.09% | 3,618,565 |
| 2019-12-10 | 2019-12-06 | 1.410 | 2,621,288 | +140,000 | 0.09% | 3,696,016 |
| 2019-12-09 | 2019-12-05 | 1.380 | 2,481,288 | +200,000 | 0.09% | 3,424,177 |
| 2019-12-06 | 2019-12-04 | 1.360 | 2,281,288 | +210,000 | 0.08% | 3,102,552 |
| 2019-12-05 | 2019-12-03 | 1.410 | 2,071,288 | +200,500 | 0.07% | 2,920,516 |
| 2019-12-03 | 2019-11-29 | 1.450 | 1,870,788 | +70,000 | 0.07% | 2,712,643 |
| 2019-11-28 | 2019-11-26 | 1.620 | 1,800,788 | -10,000 | 0.06% | 2,917,277 |
| 2019-11-22 | 2019-11-20 | 1.610 | 1,810,788 | -10,000 | 0.06% | 2,915,369 |
| 2019-11-13 | 2019-11-11 | 1.520 | 1,820,788 | -124,000 | 0.06% | 2,767,598 |
| 2019-11-08 | 2019-11-06 | 1.670 | 1,944,788 | +5,000 | 0.07% | 3,247,796 |
| 2019-11-04 | 2019-10-31 | 1.580 | 1,939,788 | -50,000 | 0.07% | 3,064,865 |
| 2019-10-30 | 2019-10-28 | 1.630 | 1,989,788 | +15,500 | 0.07% | 3,243,354 |
| 2019-10-22 | 2019-10-18 | 1.570 | 1,974,288 | -144,000 | 0.07% | 3,099,632 |
| 2019-10-21 | 2019-10-17 | 1.540 | 2,118,288 | -9,000 | 0.07% | 3,262,164 |
| 2019-10-18 | 2019-10-16 | 1.530 | 2,127,288 | +9,000 | 0.07% | 3,254,751 |
| 2019-10-17 | 2019-10-15 | 1.500 | 2,118,288 | -36,000 | 0.07% | 3,177,432 |
| 2019-10-16 | 2019-10-14 | 1.510 | 2,154,288 | -136,500 | 0.08% | 3,252,975 |
| 2019-10-15 | 2019-10-11 | 1.480 | 2,290,788 | -21,500 | 0.08% | 3,390,366 |
| 2019-10-14 | 2019-10-10 | 1.450 | 2,312,288 | +27,000 | 0.08% | 3,352,818 |
| 2019-10-11 | 2019-10-09 | 1.430 | 2,285,288 | +9,000 | 0.08% | 3,267,962 |
| 2019-10-08 | 2019-10-03 | 1.480 | 2,276,288 | -13,500 | 0.08% | 3,368,906 |
| 2019-10-03 | 2019-09-30 | 1.480 | 2,289,788 | -225,000 | 0.08% | 3,388,886 |
| 2019-09-30 | 2019-09-26 | 1.460 | 2,514,788 | -141,500 | 0.09% | 3,671,590 |
| 2019-09-27 | 2019-09-25 | 1.410 | 2,656,288 | +11,000 | 0.09% | 3,745,366 |
| 2019-09-26 | 2019-09-24 | 1.450 | 2,645,288 | +20,500 | 0.09% | 3,835,668 |
| 2019-09-23 | 2019-09-19 | 1.550 | 2,624,788 | -20,000 | 0.09% | 4,068,421 |
| 2019-09-17 | 2019-09-13 | 1.630 | 2,644,788 | -60,500 | 0.09% | 4,311,004 |
| 2019-09-13 | 2019-09-11 | 1.560 | 2,705,288 | +500 | 0.10% | 4,220,249 |
| 2019-09-12 | 2019-09-10 | 1.600 | 2,704,788 | -20,000 | 0.10% | 4,327,661 |
| 2019-09-11 | 2019-09-09 | 1.560 | 2,724,788 | -50,000 | 0.10% | 4,250,669 |
| 2019-09-09 | 2019-09-05 | 1.530 | 2,774,788 | -12,500 | 0.10% | 4,245,426 |
| 2019-09-04 | 2019-09-02 | 1.420 | 2,787,288 | +30,000 | 0.10% | 3,957,949 |
| 2019-09-02 | 2019-08-29 | 1.450 | 2,757,288 | +8,500 | 0.10% | 3,998,068 |
| 2019-08-30 | 2019-08-28 | 1.460 | 2,748,788 | +23,500 | 0.10% | 4,013,230 |
| 2019-08-28 | 2019-08-26 | 1.430 | 2,725,288 | +30,000 | 0.10% | 3,897,162 |
| 2019-08-27 | 2019-08-23 | 1.510 | 2,695,288 | +10,000 | 0.09% | 4,069,885 |
| 2019-08-21 | 2019-08-19 | 1.510 | 2,685,288 | -160,000 | 0.09% | 4,054,785 |
| 2019-08-16 | 2019-08-14 | 1.430 | 2,845,288 | +10,000 | 0.10% | 4,068,762 |
| 2019-08-15 | 2019-08-13 | 1.450 | 2,835,288 | +63,500 | 0.10% | 4,111,168 |
| 2019-08-14 | 2019-08-12 | 1.510 | 2,771,788 | +10,000 | 0.10% | 4,185,400 |
| 2019-08-12 | 2019-08-08 | 1.520 | 2,761,788 | +20,000 | 0.10% | 4,197,918 |
| 2019-08-09 | 2019-08-07 | 1.490 | 2,741,788 | +62,000 | 0.10% | 4,085,264 |
| 2019-08-07 | 2019-08-05 | 1.550 | 2,679,788 | +48,000 | 0.09% | 4,153,671 |
| 2019-08-06 | 2019-08-02 | 1.630 | 2,631,788 | +31,000 | 0.09% | 4,289,814 |
| 2019-08-05 | 2019-08-01 | 1.700 | 2,600,788 | -20,000 | 0.09% | 4,421,340 |
| 2019-08-02 | 2019-07-31 | 1.720 | 2,620,788 | +50,000 | 0.09% | 4,507,755 |
| 2019-07-30 | 2019-07-26 | 1.780 | 2,570,788 | +10,000 | 0.09% | 4,576,003 |
| 2019-07-26 | 2019-07-24 | 1.850 | 2,560,788 | -10,000 | 0.09% | 4,737,458 |
| 2019-07-23 | 2019-07-19 | 1.870 | 2,570,788 | +70,000 | 0.09% | 4,807,374 |
| 2019-07-22 | 2019-07-18 | 1.870 | 2,500,788 | -2,000 | 0.09% | 4,676,474 |
| 2019-07-19 | 2019-07-17 | 1.840 | 2,502,788 | -2,000 | 0.09% | 4,605,130 |
| 2019-07-18 | 2019-07-16 | 1.840 | 2,504,788 | +15,500 | 0.09% | 4,608,810 |
| 2019-07-17 | 2019-07-15 | 1.890 | 2,489,288 | +228,000 | 0.09% | 4,704,754 |
| 2019-07-16 | 2019-07-12 | 1.580 | 2,261,288 | +362,000 | 0.08% | 3,572,835 |
| 2019-07-15 | 2019-07-11 | 1.750 | 1,899,288 | +395,000 | 0.07% | 3,323,754 |
| 2019-07-12 | 2019-07-10 | 1.940 | 1,504,288 | +101,000 | 0.05% | 2,918,319 |
| 2019-07-11 | 2019-07-09 | 2.130 | 1,403,288 | +15,000 | 0.05% | 2,989,003 |
| 2019-07-10 | 2019-07-08 | 2.290 | 1,388,288 | +15,000 | 0.05% | 3,179,180 |
| 2019-07-09 | 2019-07-05 | 2.410 | 1,373,288 | +30,000 | 0.05% | 3,309,624 |
| 2019-07-08 | 2019-07-04 | 2.600 | 1,343,288 | +92,000 | 0.05% | 3,492,549 |
| 2019-07-05 | 2019-07-03 | 2.700 | 1,251,288 | +55,000 | 0.04% | 3,378,478 |
| 2019-06-25 | 2019-06-21 | 3.250 | 1,196,288 | +10,000 | 0.04% | 3,887,936 |
| 2019-06-24 | 2019-06-20 | 3.320 | 1,186,288 | -1,000 | 0.04% | 3,938,476 |
| 2019-06-21 | 2019-06-19 | 3.500 | 1,187,288 | -168,000 | 0.04% | 4,155,508 |
| 2019-06-20 | 2019-06-18 | 3.030 | 1,355,288 | -97,000 | 0.05% | 4,106,523 |
| 2019-06-19 | 2019-06-17 | 2.890 | 1,452,288 | -90,000 | 0.05% | 4,197,112 |
| 2019-06-17 | 2019-06-13 | 2.660 | 1,542,288 | +20,000 | 0.05% | 4,102,486 |
| 2019-06-13 | 2019-06-11 | 2.700 | 1,522,288 | -30,000 | 0.05% | 4,110,178 |
| 2019-06-12 | 2019-06-10 | 2.680 | 1,552,288 | -30,000 | 0.05% | 4,160,132 |
| 2019-06-11 | 2019-06-06 | 2.610 | 1,582,288 | -5,000 | 0.06% | 4,129,772 |
| 2019-06-10 | 2019-06-05 | 2.640 | 1,587,288 | -23,000 | 0.06% | 4,190,440 |
| 2019-06-06 | 2019-06-04 | 2.560 | 1,610,288 | -10,000 | 0.06% | 4,122,337 |
| 2019-06-03 | 2019-05-30 | 2.520 | 1,620,288 | -9,500 | 0.06% | 4,083,126 |
| 2019-05-31 | 2019-05-29 | 2.460 | 1,629,788 | -1,000 | 0.06% | 4,009,278 |
| 2019-05-27 | 2019-05-23 | 2.230 | 1,630,788 | -30,000 | 0.06% | 3,636,657 |
| 2019-05-24 | 2019-05-22 | 2.430 | 1,660,788 | +9,500 | 0.06% | 4,035,715 |
| 2019-05-23 | 2019-05-21 | 2.430 | 1,651,288 | -5,000 | 0.06% | 4,012,630 |
| 2019-05-20 | 2019-05-16 | 2.500 | 1,656,288 | +10,000 | 0.06% | 4,140,720 |
| 2019-05-16 | 2019-05-14 | 2.470 | 1,646,288 | +5,000 | 0.06% | 4,066,331 |
| 2019-05-15 | 2019-05-10 | 2.580 | 1,641,288 | +40,000 | 0.06% | 4,234,523 |
| 2019-05-09 | 2019-05-07 | 2.750 | 1,601,288 | +20,000 | 0.06% | 4,403,542 |
| 2019-05-08 | 2019-05-06 | 2.800 | 1,581,288 | +228,000 | 0.06% | 4,427,606 |
| 2019-05-07 | 2019-05-03 | 3.000 | 1,353,288 | -1,335 | 0.05% | 4,059,864 |
| 2019-05-06 | 2019-05-02 | 3.310 | 1,354,623 | -379,500 | 0.05% | 4,483,802 |
| 2019-05-03 | 2019-04-30 | 2.740 | 1,734,123 | -46,000 | 0.06% | 4,751,497 |
| 2019-05-02 | 2019-04-29 | 2.800 | 1,780,123 | -50,000 | 0.06% | 4,984,344 |
| 2019-04-30 | 2019-04-26 | 2.710 | 1,830,123 | -10,000 | 0.06% | 4,959,633 |
| 2019-04-29 | 2019-04-25 | 2.560 | 1,840,123 | +100,000 | 0.06% | 4,710,715 |
| 2019-04-26 | 2019-04-24 | 2.740 | 1,740,123 | +20,000 | 0.06% | 4,767,937 |
| 2019-04-25 | 2019-04-23 | 2.740 | 1,720,123 | -5,000 | 0.06% | 4,713,137 |
| 2019-04-23 | 2019-04-17 | 2.700 | 1,725,123 | -1,000 | 0.06% | 4,657,832 |
| 2019-04-18 | 2019-04-16 | 2.660 | 1,726,123 | +23,000 | 0.06% | 4,591,487 |
| 2019-04-16 | 2019-04-12 | 2.780 | 1,703,123 | +106,000 | 0.06% | 4,734,682 |
| 2019-04-15 | 2019-04-11 | 2.890 | 1,597,123 | -10,000 | 0.06% | 4,615,685 |
| 2019-04-10 | 2019-04-08 | 2.900 | 1,607,123 | +6,500 | 0.06% | 4,660,657 |
| 2019-04-09 | 2019-04-04 | 2.940 | 1,600,623 | -26,000 | 0.06% | 4,705,832 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,626,623 | +100,000 | 0.06% | 4,473,213 |
| 2019-04-04 | 2019-04-02 | 2.840 | 1,526,623 | -21,500 | 0.05% | 4,335,609 |
| 2019-04-03 | 2019-04-01 | 2.810 | 1,548,123 | +18,500 | 0.05% | 4,350,226 |
| 2019-04-02 | 2019-03-29 | 2.710 | 1,529,623 | -25,500 | 0.05% | 4,145,278 |
| 2019-04-01 | 2019-03-28 | 2.600 | 1,555,123 | +220,000 | 0.05% | 4,043,320 |
| 2019-03-29 | 2019-03-27 | 2.600 | 1,335,123 | -103,500 | 0.05% | 3,471,320 |
| 2019-03-28 | 2019-03-26 | 2.350 | 1,438,623 | +5,000 | 0.05% | 3,380,764 |
| 2019-03-27 | 2019-03-25 | 2.360 | 1,433,623 | +10,000 | 0.05% | 3,383,350 |
| 2019-03-22 | 2019-03-20 | 2.470 | 1,423,623 | +9,000 | 0.05% | 3,516,349 |
| 2019-03-21 | 2019-03-19 | 2.360 | 1,414,623 | -44,000 | 0.05% | 3,338,510 |
| 2019-03-20 | 2019-03-18 | 2.080 | 1,458,623 | +1,500 | 0.05% | 3,033,936 |
| 2019-03-19 | 2019-03-15 | 2.000 | 1,457,123 | +88,500 | 0.05% | 2,914,246 |
| 2019-03-18 | 2019-03-14 | 2.030 | 1,368,623 | -30,000 | 0.05% | 2,778,305 |
| 2019-03-15 | 2019-03-13 | 2.000 | 1,398,623 | +8,000 | 0.05% | 2,797,246 |
| 2019-03-14 | 2019-03-12 | 2.030 | 1,390,623 | +10,000 | 0.05% | 2,822,965 |
| 2019-03-13 | 2019-03-11 | 2.100 | 1,380,623 | +60,000 | 0.05% | 2,899,308 |
| 2019-03-12 | 2019-03-08 | 2.100 | 1,320,623 | +36,000 | 0.05% | 2,773,308 |
| 2019-03-11 | 2019-03-07 | 2.240 | 1,284,623 | -1,500 | 0.05% | 2,877,556 |
| 2019-03-08 | 2019-03-06 | 2.360 | 1,286,123 | +21,000 | 0.05% | 3,035,250 |
| 2019-03-07 | 2019-03-05 | 2.350 | 1,265,123 | +10,000 | 0.04% | 2,973,039 |
| 2019-03-06 | 2019-03-04 | 2.380 | 1,255,123 | +9,500 | 0.04% | 2,987,193 |
| 2019-03-05 | 2019-03-01 | 2.390 | 1,245,623 | -2,000 | 0.04% | 2,977,039 |
| 2019-03-01 | 2019-02-27 | 2.380 | 1,247,623 | +1,500 | 0.04% | 2,969,343 |
| 2019-02-28 | 2019-02-26 | 2.510 | 1,246,123 | -500 | 0.04% | 3,127,769 |
| 2019-02-27 | 2019-02-25 | 2.600 | 1,246,623 | -147,500 | 0.04% | 3,241,220 |
| 2019-02-26 | 2019-02-22 | 2.620 | 1,394,123 | -10,000 | 0.05% | 3,652,602 |
| 2019-02-25 | 2019-02-21 | 2.550 | 1,404,123 | -50,000 | 0.05% | 3,580,514 |
| 2019-02-14 | 2019-02-12 | 2.440 | 1,454,123 | -10,000 | 0.05% | 3,548,060 |
| 2019-02-08 | 2019-01-31 | 2.400 | 1,464,123 | -23,500 | 0.05% | 3,513,895 |
| 2019-01-31 | 2019-01-29 | 2.370 | 1,487,623 | -16,000 | 0.05% | 3,525,667 |
| 2019-01-22 | 2019-01-18 | 2.390 | 1,503,623 | +10,000 | 0.05% | 3,593,659 |
| 2019-01-18 | 2019-01-16 | 2.380 | 1,493,623 | -15,000 | 0.05% | 3,554,823 |
| 2019-01-15 | 2019-01-11 | 2.360 | 1,508,623 | -9,000 | 0.05% | 3,560,350 |
| 2019-01-08 | 2019-01-04 | 2.160 | 1,517,623 | -6,000 | 0.05% | 3,278,066 |
| 2019-01-07 | 2019-01-03 | 2.140 | 1,523,623 | -11,000 | 0.05% | 3,260,553 |
| 2019-01-04 | 2019-01-02 | 2.300 | 1,534,623 | -10,000 | 0.05% | 3,529,633 |
| 2019-01-03 | 2018-12-31 | 2.210 | 1,544,623 | -10,000 | 0.05% | 3,413,617 |
| 2018-12-27 | 2018-12-20 | 2.150 | 1,554,623 | +60,000 | 0.05% | 3,342,439 |
| 2018-12-21 | 2018-12-19 | 2.210 | 1,494,623 | -10,000 | 0.05% | 3,303,117 |
| 2018-12-17 | 2018-12-13 | 2.250 | 1,504,623 | -10,000 | 0.05% | 3,385,402 |
| 2018-12-14 | 2018-12-12 | 2.190 | 1,514,623 | +50,000 | 0.05% | 3,317,024 |
| 2018-12-12 | 2018-12-10 | 2.200 | 1,464,623 | -20,000 | 0.05% | 3,222,171 |
| 2018-12-07 | 2018-12-05 | 2.320 | 1,484,623 | +10,000 | 0.05% | 3,444,325 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,474,623 | +10,000 | 0.05% | 3,524,349 |
| 2018-12-04 | 2018-11-30 | 2.540 | 1,464,623 | -63,000 | 0.05% | 3,720,142 |
| 2018-12-03 | 2018-11-29 | 2.360 | 1,527,623 | +6,000 | 0.05% | 3,605,190 |
| 2018-11-30 | 2018-11-28 | 2.410 | 1,521,623 | -17,000 | 0.05% | 3,667,111 |
| 2018-11-29 | 2018-11-27 | 2.300 | 1,538,623 | -70,000 | 0.05% | 3,538,833 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,608,623 | +10,000 | 0.06% | 3,506,798 |
| 2018-11-26 | 2018-11-22 | 2.300 | 1,598,623 | -50,000 | 0.06% | 3,676,833 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,648,623 | -13,500 | 0.06% | 3,791,833 |
| 2018-11-22 | 2018-11-20 | 2.040 | 1,662,123 | +30,000 | 0.06% | 3,390,731 |
| 2018-11-21 | 2018-11-19 | 2.030 | 1,632,123 | +20,000 | 0.06% | 3,313,210 |
| 2018-11-20 | 2018-11-16 | 2.150 | 1,612,123 | -6,500 | 0.06% | 3,466,064 |
| 2018-11-19 | 2018-11-15 | 1.920 | 1,618,623 | +114,000 | 0.06% | 3,107,756 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,504,623 | -15,000 | 0.05% | 2,708,321 |
| 2018-11-12 | 2018-11-08 | 1.710 | 1,519,623 | -10,000 | 0.05% | 2,598,555 |
| 2018-11-07 | 2018-11-05 | 1.660 | 1,529,623 | -28,000 | 0.05% | 2,539,174 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,557,623 | -6,000 | 0.05% | 2,710,264 |
| 2018-11-05 | 2018-11-01 | 1.700 | 1,563,623 | +28,000 | 0.06% | 2,658,159 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,535,623 | +27,000 | 0.05% | 2,610,559 |
| 2018-11-01 | 2018-10-30 | 1.500 | 1,508,623 | -265,000 | 0.05% | 2,262,934 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,773,623 | -30,000 | 0.06% | 2,731,379 |
| 2018-10-30 | 2018-10-26 | 1.640 | 1,803,623 | +42,500 | 0.06% | 2,957,942 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,761,123 | +30,000 | 0.06% | 3,064,354 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,731,123 | -10,000 | 0.06% | 2,942,909 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,741,123 | +20,000 | 0.06% | 3,134,021 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,721,123 | -61,000 | 0.06% | 3,115,233 |
| 2018-10-22 | 2018-10-18 | 1.760 | 1,782,123 | -10,000 | 0.06% | 3,136,536 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,792,123 | +335,000 | 0.06% | 3,118,294 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,457,123 | -194,000 | 0.05% | 2,651,964 |
| 2018-10-16 | 2018-10-12 | 1.830 | 1,651,123 | -555,500 | 0.06% | 3,021,555 |
| 2018-10-15 | 2018-10-11 | 1.870 | 2,206,623 | -362,000 | 0.08% | 4,126,385 |
| 2018-10-12 | 2018-10-10 | 1.940 | 2,568,623 | -298,500 | 0.09% | 4,983,129 |
| 2018-10-11 | 2018-10-09 | 2.090 | 2,867,123 | -268,000 | 0.10% | 5,992,287 |
| 2018-10-10 | 2018-10-08 | 2.180 | 3,135,123 | -115,000 | 0.11% | 6,834,568 |
| 2018-10-09 | 2018-10-05 | 2.310 | 3,250,123 | -15,000 | 0.11% | 7,507,784 |
| 2018-10-08 | 2018-10-04 | 2.260 | 3,265,123 | +72,000 | 0.12% | 7,379,178 |
| 2018-10-05 | 2018-10-03 | 2.400 | 3,193,123 | -102,500 | 0.11% | 7,663,495 |
| 2018-10-04 | 2018-10-02 | 2.240 | 3,295,623 | +156,000 | 0.12% | 7,382,196 |
| 2018-10-03 | 2018-09-28 | 2.310 | 3,139,623 | +383,500 | 0.11% | 7,252,529 |
| 2018-10-02 | 2018-09-27 | 2.490 | 2,756,123 | +353,500 | 0.10% | 6,862,746 |
| 2018-09-28 | 2018-09-26 | 2.450 | 2,402,623 | +1,134,000 | 0.08% | 5,886,426 |
| 2018-09-27 | 2018-09-24 | 2.780 | 1,268,623 | +151,000 | 0.04% | 3,526,772 |
| 2018-09-26 | 2018-09-21 | 2.390 | 1,117,623 | +1,000 | 0.04% | 2,671,119 |
| 2018-09-24 | 2018-09-20 | 2.030 | 1,116,623 | -15,000 | 0.04% | 2,266,745 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,131,623 | +15,000 | 0.04% | 2,399,041 |
| 2018-09-13 | 2018-09-11 | 1.950 | 1,116,623 | +16,000 | 0.04% | 2,177,415 |
| 2018-09-03 | 2018-08-30 | 2.130 | 1,100,623 | +10,000 | 0.04% | 2,344,327 |
| 2018-08-20 | 2018-08-16 | 2.210 | 1,090,623 | +10,000 | 0.04% | 2,410,277 |
| 2018-08-09 | 2018-08-07 | 2.380 | 1,080,623 | -5,000 | 0.04% | 2,571,883 |
| 2018-08-03 | 2018-08-01 | 2.360 | 1,085,623 | -10,000 | 0.04% | 2,562,070 |
| 2018-08-02 | 2018-07-31 | 2.440 | 1,095,623 | +10,000 | 0.04% | 2,673,320 |
| 2018-07-20 | 2018-07-18 | 2.650 | 1,085,623 | +5,000 | 0.04% | 2,876,901 |
| 2018-07-17 | 2018-07-13 | 2.810 | 1,080,623 | -6,000 | 0.04% | 3,036,551 |
| 2018-07-12 | 2018-07-10 | 2.800 | 1,086,623 | +10,000 | 0.04% | 3,042,544 |
| 2018-07-03 | 2018-06-28 | 2.870 | 1,076,623 | -22,000 | 0.04% | 3,089,908 |
| 2018-06-25 | 2018-06-21 | 3.030 | 1,098,623 | +10,000 | 0.04% | 3,328,828 |
| 2018-06-20 | 2018-06-15 | 3.543 | 1,088,623 | -10,000 | 0.04% | 3,856,985 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,098,623 | +42,617 | 0.04% | 3,937,675 |
| 2018-06-15 | 2018-06-13 | 3.636 | 1,056,006 | -2,913 | 0.04% | 3,839,309 |
| 2018-06-12 | 2018-06-08 | 3.687 | 1,058,919 | -4,854 | 0.04% | 3,904,431 |
| 2018-06-07 | 2018-06-05 | 3.625 | 1,063,773 | -4,855 | 0.04% | 3,856,591 |
| 2018-06-04 | 2018-05-31 | 3.564 | 1,068,628 | -15,535 | 0.04% | 3,808,155 |
| 2018-06-01 | 2018-05-30 | 3.533 | 1,084,163 | -5,826 | 0.04% | 3,830,017 |
| 2018-05-31 | 2018-05-29 | 3.450 | 1,089,989 | +9,710 | 0.04% | 3,760,788 |
| 2018-05-30 | 2018-05-28 | 3.718 | 1,080,279 | -9,710 | 0.04% | 4,016,568 |
| 2018-05-29 | 2018-05-25 | 3.708 | 1,089,989 | -4,854 | 0.04% | 4,041,444 |
| 2018-05-25 | 2018-05-23 | 3.646 | 1,094,843 | +17,476 | 0.04% | 3,991,784 |
| 2018-05-17 | 2018-05-15 | 3.667 | 1,077,367 | -19,418 | 0.04% | 3,950,260 |
| 2018-05-16 | 2018-05-14 | 3.667 | 1,096,785 | -19,419 | 0.04% | 4,021,457 |
| 2018-05-10 | 2018-05-08 | 3.564 | 1,116,204 | -9,709 | 0.04% | 3,977,697 |
| 2018-04-13 | 2018-04-11 | 3.594 | 1,125,913 | +59,712 | 0.04% | 4,047,084 |
| 2018-04-12 | 2018-04-10 | 3.636 | 1,066,201 | +1,457 | 0.04% | 3,876,375 |
| 2018-03-19 | 2018-03-15 | 3.502 | 1,064,744 | +19,418 | 0.04% | 3,728,517 |
| 2018-03-13 | 2018-03-09 | 3.471 | 1,045,326 | -48,546 | 0.04% | 3,628,220 |
| 2018-03-12 | 2018-03-08 | 3.327 | 1,093,872 | -9,710 | 0.04% | 3,638,991 |
| 2018-03-05 | 2018-03-01 | 3.358 | 1,103,582 | +38,838 | 0.04% | 3,705,392 |
| 2018-03-02 | 2018-02-28 | 3.306 | 1,064,744 | -971 | 0.04% | 3,520,158 |
| 2018-02-21 | 2018-02-15 | 3.316 | 1,065,715 | -27,186 | 0.04% | 3,534,345 |
| 2018-02-20 | 2018-02-13 | 3.193 | 1,092,901 | -124,765 | 0.04% | 3,489,430 |
| 2018-02-13 | 2018-02-09 | 3.028 | 1,217,666 | -29,128 | 0.04% | 3,687,122 |
| 2018-02-12 | 2018-02-08 | 3.244 | 1,246,794 | +9,709 | 0.05% | 4,044,988 |
| 2018-02-08 | 2018-02-06 | 3.419 | 1,237,085 | +12,623 | 0.04% | 4,230,090 |
| 2018-02-07 | 2018-02-05 | 3.749 | 1,224,462 | -136,902 | 0.04% | 4,590,486 |
| 2018-01-31 | 2018-01-29 | 3.708 | 1,361,364 | -9,709 | 0.05% | 5,047,644 |
| 2018-01-29 | 2018-01-25 | 3.770 | 1,371,073 | +39,808 | 0.05% | 5,168,371 |
| 2018-01-26 | 2018-01-24 | 3.718 | 1,331,265 | -29,613 | 0.05% | 4,949,755 |
| 2018-01-24 | 2018-01-22 | 3.687 | 1,360,878 | +14,564 | 0.05% | 5,017,810 |
| 2018-01-22 | 2018-01-18 | 3.491 | 1,346,314 | +4,854 | 0.05% | 4,700,651 |
| 2018-01-19 | 2018-01-17 | 3.553 | 1,341,460 | +12,623 | 0.05% | 4,766,601 |
| 2018-01-18 | 2018-01-16 | 3.636 | 1,328,837 | +25,244 | 0.05% | 4,831,238 |
| 2018-01-17 | 2018-01-15 | 3.821 | 1,303,593 | +15,535 | 0.05% | 4,981,130 |
| 2018-01-16 | 2018-01-12 | 3.965 | 1,288,058 | +1,456 | 0.05% | 5,107,497 |
| 2018-01-15 | 2018-01-11 | 3.996 | 1,286,602 | +26,701 | 0.05% | 5,141,477 |
| 2018-01-12 | 2018-01-10 | 4.120 | 1,259,901 | +102,433 | 0.05% | 5,190,490 |
| 2018-01-05 | 2018-01-03 | 4.202 | 1,157,468 | -14,564 | 0.04% | 4,863,861 |
| 2018-01-03 | 2017-12-29 | 4.027 | 1,172,032 | +6,796 | 0.04% | 4,719,850 |
| 2018-01-02 | 2017-12-28 | 4.017 | 1,165,236 | -9,709 | 0.04% | 4,680,481 |
| 2017-12-29 | 2017-12-27 | 3.945 | 1,174,945 | +14,564 | 0.04% | 4,634,771 |
| 2017-12-28 | 2017-12-22 | 3.811 | 1,160,381 | +9,709 | 0.04% | 4,421,955 |
| 2017-12-20 | 2017-12-18 | 3.605 | 1,150,672 | +2,913 | 0.04% | 4,147,931 |
| 2017-12-13 | 2017-12-11 | 3.893 | 1,147,759 | -80,102 | 0.04% | 4,468,425 |
| 2017-12-12 | 2017-12-08 | 3.873 | 1,227,861 | -46,119 | 0.04% | 4,754,984 |
| 2017-12-11 | 2017-12-07 | 3.790 | 1,273,980 | -134,474 | 0.05% | 4,828,613 |
| 2017-12-08 | 2017-12-06 | 3.718 | 1,408,454 | -24,273 | 0.05% | 5,236,750 |
| 2017-12-07 | 2017-12-05 | 3.934 | 1,432,727 | -19,419 | 0.05% | 5,636,880 |
| 2017-12-06 | 2017-12-04 | 3.965 | 1,452,146 | -9,709 | 0.05% | 5,758,150 |
| 2017-12-05 | 2017-12-01 | 4.006 | 1,461,855 | -9,709 | 0.05% | 5,856,874 |
| 2017-12-04 | 2017-11-30 | 4.120 | 1,471,564 | +41,750 | 0.05% | 6,062,491 |
| 2017-12-01 | 2017-11-29 | 4.357 | 1,429,814 | +19,418 | 0.05% | 6,229,194 |
| 2017-11-30 | 2017-11-28 | 4.398 | 1,410,396 | -19,418 | 0.05% | 6,202,702 |
| 2017-11-29 | 2017-11-27 | 4.418 | 1,429,814 | -6,311 | 0.05% | 6,317,552 |
| 2017-11-27 | 2017-11-23 | 4.449 | 1,436,125 | -58,256 | 0.05% | 6,389,810 |
| 2017-11-20 | 2017-11-16 | 4.357 | 1,494,381 | -4,855 | 0.05% | 6,510,490 |
| 2017-11-13 | 2017-11-09 | 4.645 | 1,499,236 | +2,913 | 0.05% | 6,963,996 |
| 2017-11-10 | 2017-11-08 | 4.552 | 1,496,323 | +22,817 | 0.05% | 6,811,764 |
| 2017-11-08 | 2017-11-06 | 4.521 | 1,473,506 | -9,709 | 0.05% | 6,662,365 |
| 2017-11-06 | 2017-11-02 | 4.254 | 1,483,215 | +66,303 | 0.05% | 6,309,081 |
| 2017-10-17 | 2017-10-13 | 4.697 | 1,416,912 | +9,709 | 0.05% | 6,654,565 |
| 2017-10-13 | 2017-10-11 | 4.820 | 1,407,203 | -29,128 | 0.05% | 6,782,887 |
| 2017-10-11 | 2017-10-09 | 4.758 | 1,436,331 | +5,826 | 0.05% | 6,834,527 |
| 2017-10-09 | 2017-10-04 | 4.748 | 1,430,505 | +19,418 | 0.05% | 6,792,072 |
| 2017-10-04 | 2017-09-29 | 4.624 | 1,411,087 | +9,709 | 0.05% | 6,525,475 |
| 2017-09-29 | 2017-09-27 | 4.800 | 1,401,378 | -25,105 | 0.05% | 6,725,943 |
| 2017-09-26 | 2017-09-22 | 5.006 | 1,426,483 | -19,419 | 0.05% | 7,140,273 |
| 2017-09-25 | 2017-09-21 | 5.109 | 1,445,902 | -8,738 | 0.05% | 7,386,395 |
| 2017-09-21 | 2017-09-19 | 4.975 | 1,454,640 | -1,942 | 0.05% | 7,236,268 |
| 2017-09-20 | 2017-09-18 | 5.150 | 1,456,582 | +7,768 | 0.05% | 7,500,961 |
| 2017-09-18 | 2017-09-14 | 4.964 | 1,448,814 | -2,913 | 0.05% | 7,192,364 |
| 2017-09-15 | 2017-09-13 | 4.913 | 1,451,727 | -44,663 | 0.05% | 7,132,065 |
| 2017-09-14 | 2017-09-12 | 4.861 | 1,496,390 | +19,419 | 0.05% | 7,274,427 |
| 2017-09-13 | 2017-09-11 | 4.563 | 1,476,971 | -2,913 | 0.05% | 6,738,879 |
| 2017-09-12 | 2017-09-08 | 4.542 | 1,479,884 | -1,942 | 0.05% | 6,721,686 |
| 2017-09-11 | 2017-09-07 | 4.470 | 1,481,826 | -14,564 | 0.05% | 6,623,673 |
| 2017-09-08 | 2017-09-06 | 4.161 | 1,496,390 | -28,157 | 0.05% | 6,226,416 |
| 2017-09-06 | 2017-09-04 | 3.883 | 1,524,547 | -9,709 | 0.06% | 5,919,624 |
| 2017-09-04 | 2017-08-31 | 3.903 | 1,534,256 | -63,111 | 0.06% | 5,988,927 |
| 2017-08-31 | 2017-08-29 | 4.006 | 1,597,367 | -5,825 | 0.06% | 6,399,798 |
| 2017-08-29 | 2017-08-25 | 4.089 | 1,603,192 | +9,709 | 0.06% | 6,555,231 |
| 2017-08-28 | 2017-08-24 | 4.089 | 1,593,483 | +9,709 | 0.06% | 6,515,533 |
| 2017-08-25 | 2017-08-22 | 4.079 | 1,583,774 | +14,564 | 0.06% | 6,459,522 |
| 2017-08-22 | 2017-08-18 | 3.914 | 1,569,210 | -5,825 | 0.06% | 6,141,531 |
| 2017-08-18 | 2017-08-16 | 3.924 | 1,575,035 | -180,593 | 0.06% | 6,180,551 |
| 2017-08-16 | 2017-08-14 | 4.037 | 1,755,628 | -68,936 | 0.06% | 7,088,112 |
| 2017-08-14 | 2017-08-10 | 4.099 | 1,824,564 | -4,855 | 0.07% | 7,479,183 |
| 2017-08-11 | 2017-08-09 | 4.305 | 1,829,419 | +9,709 | 0.07% | 7,875,923 |
| 2017-08-10 | 2017-08-08 | 4.439 | 1,819,710 | +84,471 | 0.07% | 8,077,769 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,735,239 | -29,128 | 0.06% | 7,684,927 |
| 2017-08-04 | 2017-08-02 | 4.037 | 1,764,367 | -29,128 | 0.06% | 7,123,394 |
| 2017-08-03 | 2017-08-01 | 4.079 | 1,793,495 | -29,127 | 0.07% | 7,314,882 |
| 2017-08-02 | 2017-07-31 | 4.099 | 1,822,622 | -3,884 | 0.07% | 7,471,222 |
| 2017-08-01 | 2017-07-28 | 4.027 | 1,826,506 | +4,854 | 0.07% | 7,355,460 |
| 2017-07-26 | 2017-07-24 | 4.151 | 1,821,652 | +9,710 | 0.07% | 7,561,056 |
| 2017-07-25 | 2017-07-21 | 3.965 | 1,811,942 | +152,921 | 0.07% | 7,184,838 |
| 2017-07-24 | 2017-07-20 | 4.151 | 1,659,021 | +1,942 | 0.06% | 6,886,030 |
| 2017-07-21 | 2017-07-19 | 4.161 | 1,657,079 | -10,680 | 0.06% | 6,895,036 |
| 2017-07-20 | 2017-07-18 | 4.202 | 1,667,759 | +296,619 | 0.06% | 7,008,183 |
| 2017-07-19 | 2017-07-17 | 4.223 | 1,371,140 | +5,826 | 0.05% | 5,789,988 |
| 2017-07-18 | 2017-07-14 | 4.099 | 1,365,314 | +99,035 | 0.05% | 5,596,643 |
| 2017-07-17 | 2017-07-13 | 4.048 | 1,266,279 | +556,343 | 0.05% | 5,125,473 |
| 2017-07-13 | 2017-07-11 | 3.986 | 709,936 | -19,419 | 0.03% | 2,829,711 |
| 2017-07-10 | 2017-07-06 | 3.893 | 729,355 | -113,599 | 0.03% | 2,839,506 |
| 2017-07-06 | 2017-07-04 | 3.739 | 842,954 | +48,547 | 0.03% | 3,151,537 |
| 2017-07-04 | 2017-06-30 | 3.862 | 794,407 | -946,657 | 0.03% | 3,068,219 |
| 2017-07-03 | 2017-06-29 | 3.914 | 1,741,064 | -9,710 | 0.06% | 6,814,128 |
| 2017-06-30 | 2017-06-28 | 3.893 | 1,750,774 | -105,831 | 0.06% | 6,816,067 |
| 2017-06-29 | 2017-06-27 | 3.811 | 1,856,605 | -18,448 | 0.07% | 7,075,110 |
| 2017-06-28 | 2017-06-26 | 3.594 | 1,875,053 | -21,846 | 0.07% | 6,739,861 |
| 2017-06-27 | 2017-06-23 | 3.625 | 1,896,899 | -9,709 | 0.07% | 6,876,997 |
| 2017-06-26 | 2017-06-22 | 3.636 | 1,906,608 | -9,709 | 0.07% | 6,931,833 |
| 2017-06-20 | 2017-06-16 | 3.440 | 1,916,317 | +84,471 | 0.07% | 6,592,130 |
| 2017-06-19 | 2017-06-15 | 3.378 | 1,831,846 | +9,709 | 0.07% | 6,188,349 |
| 2017-06-16 | 2017-06-14 | 3.553 | 1,822,137 | -4,855 | 0.07% | 6,474,587 |
| 2017-06-15 | 2017-06-13 | 3.625 | 1,826,992 | +66,024 | 0.07% | 6,623,557 |
| 2017-06-14 | 2017-06-12 | 3.522 | 1,760,968 | +115,540 | 0.06% | 6,202,825 |
| 2017-06-09 | 2017-06-07 | 3.677 | 1,645,428 | +527,215 | 0.07% | 6,050,052 |
| 2017-06-07 | 2017-06-05 | 4.161 | 1,118,213 | -436,918 | 0.05% | 4,652,837 |
| 2017-06-06 | 2017-06-02 | 4.017 | 1,555,131 | -9,709 | 0.06% | 6,246,598 |
| 2017-06-02 | 2017-05-31 | 3.749 | 1,564,840 | +9,709 | 0.06% | 5,866,557 |
| 2017-05-25 | 2017-05-23 | 3.790 | 1,555,131 | +4,854 | 0.06% | 5,894,226 |
| 2017-05-22 | 2017-05-18 | 3.687 | 1,550,277 | -2,912 | 0.06% | 5,716,159 |
| 2017-05-19 | 2017-05-17 | 3.615 | 1,553,189 | -38,838 | 0.06% | 5,614,918 |
| 2017-05-15 | 2017-05-11 | 3.564 | 1,592,027 | -11,651 | 0.06% | 5,673,336 |
| 2017-05-10 | 2017-05-08 | 3.368 | 1,603,678 | +1,942 | 0.06% | 5,401,034 |
| 2017-05-09 | 2017-05-05 | 3.461 | 1,601,736 | +14,564 | 0.06% | 5,542,966 |
| 2017-05-08 | 2017-05-04 | 3.615 | 1,587,172 | +6,797 | 0.06% | 5,737,769 |
| 2017-05-05 | 2017-05-02 | 3.687 | 1,580,375 | -11,652 | 0.06% | 5,827,136 |
| 2017-05-04 | 2017-04-28 | 3.708 | 1,592,027 | +21,361 | 0.06% | 5,902,893 |
| 2017-05-02 | 2017-04-27 | 3.749 | 1,570,666 | -15,535 | 0.06% | 5,888,399 |
| 2017-04-28 | 2017-04-26 | 3.770 | 1,586,201 | +68,936 | 0.06% | 5,979,313 |
| 2017-04-27 | 2017-04-25 | 4.037 | 1,517,265 | -19,419 | 0.06% | 6,125,753 |
| 2017-04-26 | 2017-04-24 | 3.903 | 1,536,684 | +9,710 | 0.06% | 5,998,405 |
| 2017-04-19 | 2017-04-13 | 3.852 | 1,526,974 | -11,651 | 0.06% | 5,881,867 |
| 2017-04-18 | 2017-04-12 | 3.687 | 1,538,625 | +167,000 | 0.06% | 5,673,196 |
| 2017-04-13 | 2017-04-11 | 3.739 | 1,371,625 | +189,331 | 0.06% | 5,128,071 |
| 2017-04-11 | 2017-04-07 | 3.811 | 1,182,294 | +278,657 | 0.05% | 4,505,460 |
| 2017-04-10 | 2017-04-06 | 3.739 | 903,637 | +271,860 | 0.04% | 3,378,412 |
| 2017-04-05 | 2017-03-31 | 4.058 | 631,777 | -9,709 | 0.03% | 2,563,728 |
| 2017-03-31 | 2017-03-29 | 3.821 | 641,486 | -11,651 | 0.03% | 2,451,168 |
| 2017-03-30 | 2017-03-28 | 3.749 | 653,137 | +24,273 | 0.03% | 2,448,599 |
| 2017-03-29 | 2017-03-27 | 3.831 | 628,864 | -6,796 | 0.03% | 2,409,415 |
| 2017-03-28 | 2017-03-24 | 4.017 | 635,660 | -21,846 | 0.03% | 2,553,298 |
| 2017-03-27 | 2017-03-23 | 3.986 | 657,506 | -13,108 | 0.03% | 2,620,732 |
| 2017-03-24 | 2017-03-22 | 4.058 | 670,614 | +3,884 | 0.03% | 2,721,328 |
| 2017-03-23 | 2017-03-21 | 3.945 | 666,730 | +44,177 | 0.03% | 2,630,030 |
| 2017-03-22 | 2017-03-20 | 4.254 | 622,553 | +10,681 | 0.03% | 2,648,124 |
| 2017-03-21 | 2017-03-17 | 4.130 | 611,872 | +24,758 | 0.02% | 2,527,068 |
| 2017-03-20 | 2017-03-16 | 4.377 | 587,114 | +5,826 | 0.02% | 2,569,942 |
| 2017-03-17 | 2017-03-15 | 4.532 | 581,288 | +97,578 | 0.02% | 2,634,244 |
| 2017-03-16 | 2017-03-14 | 4.223 | 483,710 | +41,265 | 0.02% | 2,042,589 |
| 2017-03-15 | 2017-03-13 | 3.924 | 442,445 | -32,041 | 0.02% | 1,736,186 |
| 2017-03-14 | 2017-03-10 | 3.945 | 474,486 | +24,273 | 0.02% | 1,871,691 |
| 2017-03-13 | 2017-03-09 | 3.842 | 450,213 | +5,826 | 0.02% | 1,729,573 |
| 2017-03-10 | 2017-03-08 | 3.914 | 444,387 | +38,837 | 0.02% | 1,739,230 |
| 2017-03-03 | 2017-03-01 | 3.718 | 405,550 | -8,738 | 0.02% | 1,507,869 |
| 2017-03-02 | 2017-02-28 | 3.677 | 414,288 | -19,419 | 0.02% | 1,523,290 |
| 2017-02-27 | 2017-02-23 | 3.399 | 433,707 | -39,808 | 0.02% | 1,474,084 |
| 2017-02-23 | 2017-02-21 | 3.162 | 473,515 | +57,285 | 0.02% | 1,497,215 |
| 2017-02-22 | 2017-02-20 | 3.224 | 416,230 | -161,174 | 0.02% | 1,341,806 |
| 2017-02-21 | 2017-02-17 | 3.069 | 577,404 | -9,710 | 0.02% | 1,772,181 |
| 2017-02-20 | 2017-02-16 | 3.080 | 587,114 | +126,221 | 0.02% | 1,808,030 |
| 2017-02-17 | 2017-02-15 | 3.131 | 460,893 | -9,709 | 0.02% | 1,443,064 |
| 2017-02-16 | 2017-02-14 | 3.141 | 470,602 | -179,622 | 0.02% | 1,478,310 |
| 2017-02-15 | 2017-02-13 | 3.255 | 650,224 | -5,340 | 0.03% | 2,116,226 |
| 2017-02-14 | 2017-02-10 | 3.172 | 655,564 | -2,913 | 0.03% | 2,079,590 |
| 2017-02-13 | 2017-02-09 | 3.141 | 658,477 | -9,709 | 0.03% | 2,068,485 |
| 2017-02-10 | 2017-02-08 | 3.018 | 668,186 | -38,838 | 0.03% | 2,016,401 |
| 2017-02-09 | 2017-02-07 | 2.977 | 707,024 | +66,509 | 0.03% | 2,104,476 |
| 2017-02-07 | 2017-02-03 | 2.760 | 640,515 | +34,954 | 0.03% | 1,767,975 |
| 2017-02-03 | 2017-02-01 | 2.863 | 605,561 | +9,709 | 0.02% | 1,733,863 |
| 2017-02-02 | 2017-01-27 | 2.709 | 595,852 | +9,709 | 0.02% | 1,614,010 |
| 2017-01-26 | 2017-01-24 | 2.801 | 586,143 | -6,311 | 0.02% | 1,642,043 |
| 2017-01-25 | 2017-01-23 | 2.863 | 592,454 | -27,671 | 0.02% | 1,696,334 |
| 2017-01-24 | 2017-01-20 | 2.863 | 620,125 | +18,447 | 0.02% | 1,775,563 |
| 2017-01-23 | 2017-01-19 | 2.874 | 601,678 | -106,802 | 0.02% | 1,728,942 |
| 2017-01-20 | 2017-01-18 | 2.698 | 708,480 | +4,855 | 0.03% | 1,911,793 |
| 2017-01-19 | 2017-01-17 | 2.286 | 703,625 | -17,477 | 0.03% | 1,608,815 |
| 2017-01-16 | 2017-01-12 | 2.297 | 721,102 | -9,709 | 0.03% | 1,656,203 |
| 2017-01-13 | 2017-01-11 | 2.225 | 730,811 | +114,569 | 0.03% | 1,625,814 |
| 2017-01-12 | 2017-01-10 | 2.111 | 616,242 | -9,709 | 0.02% | 1,301,119 |
| 2017-01-06 | 2017-01-04 | 1.957 | 625,951 | -58,256 | 0.03% | 1,224,915 |
| 2016-12-30 | 2016-12-28 | 1.833 | 684,207 | +9,710 | 0.03% | 1,254,352 |
| 2016-12-28 | 2016-12-22 | 2.091 | 674,497 | -2,913 | 0.03% | 1,410,224 |
| 2016-12-13 | 2016-12-09 | 2.431 | 677,410 | -9,710 | 0.03% | 1,646,552 |
| 2016-12-09 | 2016-12-07 | 2.441 | 687,120 | -970 | 0.03% | 1,677,231 |
| 2016-11-30 | 2016-11-28 | 2.431 | 688,090 | +15,534 | 0.03% | 1,672,512 |
| 2016-11-22 | 2016-11-18 | 2.441 | 672,556 | +2,428 | 0.03% | 1,641,681 |
| 2016-11-21 | 2016-11-17 | 2.451 | 670,128 | -19,419 | 0.03% | 1,642,656 |
| 2016-11-18 | 2016-11-16 | 2.431 | 689,547 | -9,709 | 0.03% | 1,676,053 |
| 2016-11-16 | 2016-11-14 | 2.379 | 699,256 | +485 | 0.03% | 1,663,643 |
| 2016-11-15 | 2016-11-11 | 2.420 | 698,771 | +29,128 | 0.03% | 1,691,277 |
| 2016-11-14 | 2016-11-10 | 2.472 | 669,643 | +48,547 | 0.03% | 1,655,261 |
| 2016-11-11 | 2016-11-09 | 2.410 | 621,096 | -29,128 | 0.03% | 1,496,879 |
| 2016-11-10 | 2016-11-08 | 2.462 | 650,224 | +2,913 | 0.03% | 1,600,563 |
| 2016-11-07 | 2016-11-03 | 2.462 | 647,311 | -106,803 | 0.03% | 1,593,393 |
| 2016-11-04 | 2016-11-02 | 2.462 | 754,114 | +19,419 | 0.03% | 1,856,295 |
| 2016-11-03 | 2016-11-01 | 2.575 | 734,695 | +19,418 | 0.03% | 1,891,730 |
| 2016-11-02 | 2016-10-31 | 2.606 | 715,277 | -9,709 | 0.03% | 1,863,832 |
| 2016-11-01 | 2016-10-28 | 2.626 | 724,986 | +29,128 | 0.03% | 1,904,065 |
| 2016-10-31 | 2016-10-27 | 2.688 | 695,858 | +24,273 | 0.03% | 1,870,566 |
| 2016-10-28 | 2016-10-26 | 2.750 | 671,585 | +24,274 | 0.03% | 1,846,819 |
| 2016-10-27 | 2016-10-25 | 2.791 | 647,311 | +19,418 | 0.03% | 1,806,734 |
| 2016-10-26 | 2016-10-24 | 2.729 | 627,893 | -34,953 | 0.03% | 1,713,734 |
| 2016-10-25 | 2016-10-20 | 2.554 | 662,846 | +119,424 | 0.03% | 1,693,075 |
| 2016-10-24 | 2016-10-19 | 2.575 | 543,422 | +44,663 | 0.02% | 1,399,230 |
| 2016-10-20 | 2016-10-18 | 2.420 | 498,759 | +4,855 | 0.02% | 1,207,176 |
| 2016-10-19 | 2016-10-17 | 2.410 | 493,904 | -12,623 | 0.02% | 1,190,338 |
| 2016-10-14 | 2016-10-12 | 2.410 | 506,527 | +14,564 | 0.02% | 1,220,760 |
| 2016-10-13 | 2016-10-11 | 2.431 | 491,963 | +9,710 | 0.02% | 1,195,794 |
| 2016-10-12 | 2016-10-07 | 2.410 | 482,253 | +33,982 | 0.02% | 1,162,259 |
| 2016-10-11 | 2016-10-06 | 2.451 | 448,271 | +14,564 | 0.02% | 1,098,828 |
| 2016-10-07 | 2016-10-05 | 2.462 | 433,707 | +4,855 | 0.02% | 1,067,594 |
| 2016-10-06 | 2016-10-04 | 2.472 | 428,852 | +4,855 | 0.02% | 1,060,061 |
| 2016-10-04 | 2016-09-30 | 2.482 | 423,997 | +38,837 | 0.02% | 1,052,427 |
| 2016-10-03 | 2016-09-29 | 2.441 | 385,160 | +12,622 | 0.02% | 940,159 |
| 2016-09-30 | 2016-09-28 | 2.523 | 372,538 | +14,564 | 0.02% | 940,045 |
| 2016-09-29 | 2016-09-27 | 2.462 | 357,974 | -45,634 | 0.01% | 881,173 |
| 2016-09-28 | 2016-09-26 | 2.389 | 403,608 | +133,018 | 0.02% | 964,406 |
| 2016-09-27 | 2016-09-23 | 2.657 | 270,590 | +19,418 | 0.01% | 719,024 |
| 2016-09-26 | 2016-09-22 | 2.760 | 251,172 | +85,442 | 0.01% | 693,295 |
| 2016-09-23 | 2016-09-21 | 2.853 | 165,730 | +87,037 | 0.01% | 472,817 |
| 2016-08-25 | 2016-08-23 | 4.367 | 78,693 | -2,358 | 0.00% | 343,648 |
| 2016-07-18 | 2016-07-14 | 4.367 | 81,051 | -28,297 | 0.00% | 353,945 |
| 2016-06-27 | 2016-06-23 | 4.367 | 109,348 | +82,647 | 0.00% | 477,517 |
| 2016-06-22 | 2016-06-20 | 4.583 | 26,701 | -10,680 | 0.00% | 122,377 |
| 2016-06-21 | 2016-06-17 | 5.067 | 37,381 | -340,311 | 0.00% | 189,421 |
| 2016-06-20 | 2016-06-16 | 5.139 | 377,692 | +5,826 | 0.02% | 1,941,111 |
| 2016-06-16 | 2016-06-14 | 5.139 | 371,866 | +76,703 | 0.01% | 1,911,169 |
| 2016-06-15 | 2016-06-13 | 5.088 | 295,163 | +10,680 | 0.01% | 1,501,761 |
| 2016-06-13 | 2016-06-08 | 5.129 | 284,483 | +48,547 | 0.01% | 1,459,142 |
| 2016-06-10 | 2016-06-07 | 5.139 | 235,936 | +29,128 | 0.01% | 1,212,570 |
| 2016-06-08 | 2016-06-06 | 5.139 | 206,808 | +46,605 | 0.01% | 1,062,869 |
| 2016-05-31 | 2016-05-27 | 5.088 | 160,203 | -16,992 | 0.01% | 815,098 |
| 2016-05-30 | 2016-05-26 | 4.800 | 177,195 | -63,110 | 0.01% | 850,451 |
| 2016-05-27 | 2016-05-25 | 4.697 | 240,305 | -9,710 | 0.01% | 1,128,599 |
| 2016-05-26 | 2016-05-24 | 4.686 | 250,015 | -68,936 | 0.01% | 1,171,627 |
| 2016-05-19 | 2016-05-17 | 4.686 | 318,951 | +13,108 | 0.01% | 1,494,677 |
| 2016-05-03 | 2016-04-28 | 5.057 | 305,843 | -2,913 | 0.01% | 1,546,650 |
| 2016-04-20 | 2016-04-18 | 4.903 | 308,756 | -9,709 | 0.01% | 1,513,681 |
| 2016-04-19 | 2016-04-15 | 4.944 | 318,465 | +318,465 | 0.01% | 1,574,399 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy