History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 5,974,070 +0 0.21% 513,770
2025-10-13 2025-10-09 0.086 5,974,070 +0 0.21% 513,770
2025-10-10 2025-10-08 0.086 5,974,070 +0 0.21% 513,770
2025-10-09 2025-10-06 0.086 5,974,070 +0 0.21% 513,770
2025-10-08 2025-10-03 0.086 5,974,070 +0 0.21% 513,770
2025-10-06 2025-10-02 0.086 5,974,070 +0 0.21% 513,770
2025-10-03 2025-09-30 0.086 5,974,070 +0 0.21% 513,770
2025-10-02 2025-09-29 0.086 5,974,070 +0 0.21% 513,770
2025-09-30 2025-09-26 0.086 5,974,070 +0 0.21% 513,770
2025-09-29 2025-09-25 0.086 5,974,070 +0 0.21% 513,770
2025-09-26 2025-09-24 0.086 5,974,070 +0 0.21% 513,770
2025-09-25 2025-09-23 0.086 5,974,070 +0 0.21% 513,770
2025-09-24 2025-09-22 0.086 5,974,070 +0 0.21% 513,770
2025-09-23 2025-09-19 0.086 5,974,070 +0 0.21% 513,770
2025-09-22 2025-09-18 0.086 5,974,070 +0 0.21% 513,770
2025-09-19 2025-09-17 0.086 5,974,070 +0 0.21% 513,770
2025-09-18 2025-09-16 0.086 5,974,070 +0 0.21% 513,770
2025-09-17 2025-09-15 0.086 5,974,070 +0 0.21% 513,770
2025-09-16 2025-09-12 0.086 5,974,070 +0 0.21% 513,770
2025-09-15 2025-09-11 0.086 5,974,070 +0 0.21% 513,770
2025-09-12 2025-09-10 0.086 5,974,070 +0 0.21% 513,770
2025-09-11 2025-09-09 0.086 5,974,070 +0 0.21% 513,770
2025-09-10 2025-09-08 0.086 5,974,070 +0 0.21% 513,770
2025-09-09 2025-09-05 0.086 5,974,070 +0 0.21% 513,770
2025-09-08 2025-09-04 0.086 5,974,070 +0 0.21% 513,770
2025-09-05 2025-09-03 0.086 5,974,070 +0 0.21% 513,770
2025-09-04 2025-09-02 0.086 5,974,070 +0 0.21% 513,770
2025-09-03 2025-09-01 0.086 5,974,070 +0 0.21% 513,770
2025-09-02 2025-08-29 0.086 5,974,070 +0 0.21% 513,770
2025-09-01 2025-08-28 0.086 5,974,070 +0 0.21% 513,770
2025-08-29 2025-08-27 0.086 5,974,070 +0 0.21% 513,770
2025-08-28 2025-08-26 0.086 5,974,070 +0 0.21% 513,770
2025-08-27 2025-08-25 0.086 5,974,070 +0 0.21% 513,770
2025-08-26 2025-08-22 0.086 5,974,070 +0 0.21% 513,770
2025-08-25 2025-08-21 0.086 5,974,070 +0 0.21% 513,770
2025-08-22 2025-08-20 0.086 5,974,070 +0 0.21% 513,770
2025-08-21 2025-08-19 0.086 5,974,070 +0 0.21% 513,770
2025-08-20 2025-08-18 0.086 5,974,070 +0 0.21% 513,770
2025-08-19 2025-08-15 0.086 5,974,070 +0 0.21% 513,770
2025-08-18 2025-08-14 0.086 5,974,070 +0 0.21% 513,770
2025-08-15 2025-08-13 0.086 5,974,070 +0 0.21% 513,770
2025-08-14 2025-08-12 0.086 5,974,070 +0 0.21% 513,770
2025-08-13 2025-08-11 0.086 5,974,070 +0 0.21% 513,770
2025-08-12 2025-08-08 0.086 5,974,070 +0 0.21% 513,770
2025-08-11 2025-08-07 0.086 5,974,070 +0 0.21% 513,770
2025-08-08 2025-08-06 0.086 5,974,070 +0 0.21% 513,770
2025-08-07 2025-08-05 0.086 5,974,070 +0 0.21% 513,770
2025-08-06 2025-08-04 0.086 5,974,070 +0 0.21% 513,770
2025-08-05 2025-08-01 0.086 5,974,070 +0 0.21% 513,770
2025-08-04 2025-07-31 0.086 5,974,070 +0 0.21% 513,770
2025-08-01 2025-07-30 0.086 5,974,070 +0 0.21% 513,770
2025-07-31 2025-07-29 0.086 5,974,070 +0 0.21% 513,770
2025-07-30 2025-07-28 0.086 5,974,070 +0 0.21% 513,770
2025-07-29 2025-07-25 0.086 5,974,070 +0 0.21% 513,770
2025-07-28 2025-07-24 0.086 5,974,070 +0 0.21% 513,770
2025-07-25 2025-07-23 0.086 5,974,070 +0 0.21% 513,770
2025-07-24 2025-07-22 0.086 5,974,070 +0 0.21% 513,770
2025-07-23 2025-07-21 0.086 5,974,070 +0 0.21% 513,770
2025-07-22 2025-07-18 0.086 5,974,070 +0 0.21% 513,770
2025-07-21 2025-07-17 0.086 5,974,070 +0 0.21% 513,770
2025-07-18 2025-07-16 0.086 5,974,070 +0 0.21% 513,770
2025-07-17 2025-07-15 0.086 5,974,070 +0 0.21% 513,770
2025-07-16 2025-07-14 0.086 5,974,070 +0 0.21% 513,770
2025-07-15 2025-07-11 0.086 5,974,070 +0 0.21% 513,770
2025-07-14 2025-07-10 0.086 5,974,070 +0 0.21% 513,770
2025-07-11 2025-07-09 0.086 5,974,070 +0 0.21% 513,770
2025-07-10 2025-07-08 0.086 5,974,070 +0 0.21% 513,770
2025-07-09 2025-07-07 0.086 5,974,070 +0 0.21% 513,770
2025-07-08 2025-07-04 0.086 5,974,070 +0 0.21% 513,770
2025-07-07 2025-07-03 0.086 5,974,070 +0 0.21% 513,770
2025-07-04 2025-07-02 0.086 5,974,070 +0 0.21% 513,770
2025-07-03 2025-06-30 0.086 5,974,070 +0 0.21% 513,770
2025-07-02 2025-06-27 0.086 5,974,070 +0 0.21% 513,770
2025-06-30 2025-06-26 0.086 5,974,070 +0 0.21% 513,770
2025-06-27 2025-06-25 0.086 5,974,070 +0 0.21% 513,770
2025-06-26 2025-06-24 0.086 5,974,070 +0 0.21% 513,770
2025-06-25 2025-06-23 0.086 5,974,070 +0 0.21% 513,770
2025-06-24 2025-06-20 0.086 5,974,070 +0 0.21% 513,770
2025-06-23 2025-06-19 0.086 5,974,070 +0 0.21% 513,770
2025-06-20 2025-06-18 0.086 5,974,070 +0 0.21% 513,770
2025-06-19 2025-06-17 0.086 5,974,070 +0 0.21% 513,770
2025-06-18 2025-06-16 0.086 5,974,070 +0 0.21% 513,770
2025-06-17 2025-06-13 0.086 5,974,070 +0 0.21% 513,770
2025-06-16 2025-06-12 0.086 5,974,070 +0 0.21% 513,770
2025-06-13 2025-06-11 0.086 5,974,070 +0 0.21% 513,770
2025-06-12 2025-06-10 0.086 5,974,070 +0 0.21% 513,770
2025-06-11 2025-06-09 0.086 5,974,070 +0 0.21% 513,770
2025-06-10 2025-06-06 0.086 5,974,070 +0 0.21% 513,770
2025-06-09 2025-06-05 0.086 5,974,070 +0 0.21% 513,770
2025-06-06 2025-06-04 0.086 5,974,070 +0 0.21% 513,770
2025-06-05 2025-06-03 0.086 5,974,070 +0 0.21% 513,770
2025-06-04 2025-06-02 0.086 5,974,070 +0 0.21% 513,770
2025-06-03 2025-05-30 0.086 5,974,070 +0 0.21% 513,770
2025-06-02 2025-05-29 0.086 5,974,070 +0 0.21% 513,770
2025-05-30 2025-05-28 0.086 5,974,070 +0 0.21% 513,770
2025-05-29 2025-05-27 0.086 5,974,070 +0 0.21% 513,770
2025-05-28 2025-05-26 0.086 5,974,070 +0 0.21% 513,770
2025-05-27 2025-05-23 0.086 5,974,070 +0 0.21% 513,770
2025-05-26 2025-05-22 0.086 5,974,070 +0 0.21% 513,770
2025-05-23 2025-05-21 0.086 5,974,070 +0 0.21% 513,770
2025-05-22 2025-05-20 0.086 5,974,070 +0 0.21% 513,770
2025-05-21 2025-05-19 0.086 5,974,070 +0 0.21% 513,770
2025-05-20 2025-05-16 0.086 5,974,070 +0 0.21% 513,770
2025-05-19 2025-05-15 0.086 5,974,070 +0 0.21% 513,770
2025-05-16 2025-05-14 0.086 5,974,070 +0 0.21% 513,770
2025-05-15 2025-05-13 0.086 5,974,070 +0 0.21% 513,770
2025-05-14 2025-05-12 0.086 5,974,070 +0 0.21% 513,770
2025-05-13 2025-05-09 0.086 5,974,070 +0 0.21% 513,770
2025-05-12 2025-05-08 0.086 5,974,070 +0 0.21% 513,770
2025-05-09 2025-05-07 0.086 5,974,070 +0 0.21% 513,770
2025-05-08 2025-05-06 0.086 5,974,070 +0 0.21% 513,770
2025-05-07 2025-05-02 0.086 5,974,070 +0 0.21% 513,770
2025-05-06 2025-04-30 0.086 5,974,070 +0 0.21% 513,770
2025-05-02 2025-04-29 0.086 5,974,070 +0 0.21% 513,770
2025-04-30 2025-04-28 0.086 5,974,070 +0 0.21% 513,770
2025-04-29 2025-04-25 0.086 5,974,070 +0 0.21% 513,770
2025-04-28 2025-04-24 0.086 5,974,070 +0 0.21% 513,770
2025-04-25 2025-04-23 0.086 5,974,070 +0 0.21% 513,770
2025-04-24 2025-04-22 0.086 5,974,070 +0 0.21% 513,770
2025-04-23 2025-04-17 0.086 5,974,070 +0 0.21% 513,770
2025-04-22 2025-04-16 0.086 5,974,070 +0 0.21% 513,770
2025-04-17 2025-04-15 0.086 5,974,070 +0 0.21% 513,770
2025-04-16 2025-04-14 0.086 5,974,070 +0 0.21% 513,770
2025-04-15 2025-04-11 0.086 5,974,070 +0 0.21% 513,770
2025-04-14 2025-04-10 0.086 5,974,070 +0 0.21% 513,770
2025-04-11 2025-04-09 0.086 5,974,070 +0 0.21% 513,770
2025-04-10 2025-04-08 0.086 5,974,070 +0 0.21% 513,770
2025-04-09 2025-04-07 0.086 5,974,070 +0 0.21% 513,770
2025-04-08 2025-04-03 0.086 5,974,070 +0 0.21% 513,770
2025-04-07 2025-04-02 0.086 5,974,070 +0 0.21% 513,770
2025-04-03 2025-04-01 0.086 5,974,070 +0 0.21% 513,770
2025-04-02 2025-03-31 0.086 5,974,070 +165,000 0.21% 513,770
2025-03-25 2025-03-21 0.147 5,809,070 +30,000 0.20% 853,933
2025-03-21 2025-03-19 0.143 5,779,070 +15,500 0.20% 826,407
2025-02-25 2025-02-21 0.169 5,763,570 +83,000 0.20% 974,043
2025-02-20 2025-02-18 0.180 5,680,570 -14,000 0.20% 1,022,503
2025-01-23 2025-01-21 0.189 5,694,570 +20,000 0.20% 1,076,274
2025-01-20 2025-01-16 0.213 5,674,570 +9,500 0.20% 1,208,683
2025-01-17 2025-01-15 0.202 5,665,070 -73,500 0.20% 1,144,344
2025-01-16 2025-01-14 0.200 5,738,570 -230,000 0.20% 1,147,714
2025-01-15 2025-01-13 0.200 5,968,570 -60,000 0.21% 1,193,714
2025-01-09 2025-01-07 0.146 6,028,570 +20,000 0.21% 880,171
2025-01-03 2024-12-31 0.168 6,008,570 -20,000 0.21% 1,009,440
2024-12-18 2024-12-16 0.147 6,028,570 +20,000 0.21% 886,200
2024-12-17 2024-12-13 0.150 6,008,570 -200,000 0.21% 901,286
2024-12-12 2024-12-10 0.165 6,208,570 +241,000 0.22% 1,024,414
2024-12-11 2024-12-09 0.138 5,967,570 -210,000 0.21% 823,525
2024-11-22 2024-11-20 0.166 6,177,570 -16,059,500 0.22% 1,025,477
2024-11-12 2024-11-08 0.165 22,237,070 -11,000 0.78% 3,669,117
2024-11-06 2024-11-04 0.180 22,248,070 -157,500 0.78% 4,004,653
2024-11-05 2024-11-01 0.172 22,405,570 -10,500 0.79% 3,853,758
2024-11-01 2024-10-30 0.172 22,416,070 -173,500 0.79% 3,855,564
2024-10-31 2024-10-29 0.172 22,589,570 -158,500 0.80% 3,885,406
2024-10-30 2024-10-28 0.169 22,748,070 -500 0.80% 3,844,424
2024-10-21 2024-10-17 0.170 22,748,570 -4,000 0.80% 3,867,257
2024-10-18 2024-10-16 0.172 22,752,570 -5,000 0.80% 3,913,442
2024-10-10 2024-10-08 0.183 22,757,570 +500,000 0.80% 4,164,635
2024-10-09 2024-10-07 0.203 22,257,570 -1,020,000 0.78% 4,518,287
2024-10-08 2024-10-04 0.193 23,277,570 -40,000 0.82% 4,492,571
2024-10-07 2024-10-03 0.149 23,317,570 +762,500 0.82% 3,474,318
2024-10-04 2024-10-02 0.139 22,555,070 -23,500 0.79% 3,135,155
2024-10-02 2024-09-27 0.103 22,578,570 -2,000 0.80% 2,325,593
2024-09-13 2024-09-11 0.094 22,580,570 -70,000 0.80% 2,122,574
2024-08-27 2024-08-23 0.102 22,650,570 -150,000 0.80% 2,310,358
2024-08-26 2024-08-22 0.101 22,800,570 +10,000 0.80% 2,302,858
2024-07-24 2024-07-22 0.116 22,790,570 -20,000 0.80% 2,643,706
2024-07-23 2024-07-19 0.122 22,810,570 +20,000 0.80% 2,782,890
2024-07-22 2024-07-18 0.127 22,790,570 +20,000 0.80% 2,894,402
2024-07-18 2024-07-16 0.140 22,770,570 +4,000 0.80% 3,187,880
2024-07-17 2024-07-15 0.158 22,766,570 +20,000 0.80% 3,597,118
2024-07-15 2024-07-11 0.170 22,746,570 -33,500 0.80% 3,866,917
2024-06-28 2024-06-26 0.169 22,780,070 -88,000 0.80% 3,849,832
2024-06-17 2024-06-13 0.167 22,868,070 +23,500 0.81% 3,818,968
2024-06-13 2024-06-11 0.187 22,844,570 -150,000 0.81% 4,271,935
2024-06-05 2024-06-03 0.198 22,994,570 -4,000 0.81% 4,552,925
2024-06-04 2024-05-31 0.183 22,998,570 -136,000 0.81% 4,208,738
2024-05-31 2024-05-29 0.196 23,134,570 +133,000 0.82% 4,534,376
2024-05-27 2024-05-23 0.173 23,001,570 +17,000 0.81% 3,979,272
2024-05-14 2024-05-10 0.183 22,984,570 +383,928 0.81% 4,206,176
2024-05-10 2024-05-08 0.172 22,600,642 +18,500 0.80% 3,887,310
2024-04-30 2024-04-26 0.180 22,582,142 -25,000 0.80% 4,064,786
2024-04-23 2024-04-19 0.146 22,607,142 +10,000 0.80% 3,300,643
2024-04-17 2024-04-15 0.167 22,597,142 -50,000 0.80% 3,773,723
2024-04-08 2024-04-03 0.170 22,647,142 +39,000 0.80% 3,850,014
2024-04-05 2024-04-02 0.124 22,608,142 +103,000 0.80% 2,803,410
2024-04-03 2024-03-28 0.183 22,505,142 +210,000 0.79% 4,118,441
2024-03-22 2024-03-20 0.172 22,295,142 +20,000 0.79% 3,834,764
2024-03-15 2024-03-13 0.180 22,275,142 +10,000 0.79% 4,009,526
2024-03-04 2024-02-29 0.170 22,265,142 +16,000 0.78% 3,785,074
2024-02-29 2024-02-27 0.182 22,249,142 +5,000 0.78% 4,049,344
2024-02-16 2024-02-14 0.200 22,244,142 +112,000 0.78% 4,448,828
2024-01-24 2024-01-22 0.208 22,132,142 +6,000 0.78% 4,603,486
2023-12-28 2023-12-22 0.260 22,126,142 -26,000 0.78% 5,752,797
2023-12-05 2023-12-01 0.205 22,152,142 -90,000 0.78% 4,541,189
2023-11-23 2023-11-21 0.226 22,242,142 +90,000 0.78% 5,026,724
2023-11-07 2023-11-03 0.198 22,152,142 +70,000 0.78% 4,386,124
2023-11-03 2023-11-01 0.197 22,082,142 +19,500 0.78% 4,350,182
2023-11-01 2023-10-30 0.200 22,062,642 +500 0.78% 4,412,528
2023-10-24 2023-10-19 0.199 22,062,142 -62,000 0.78% 4,390,366
2023-10-18 2023-10-16 0.209 22,124,142 -285 0.78% 4,623,946
2023-09-22 2023-09-20 0.241 22,124,427 +20,000 0.78% 5,331,987
2023-09-06 2023-09-04 0.243 22,104,427 +10,000 0.78% 5,371,376
2023-08-31 2023-08-29 0.247 22,094,427 +10,000 0.78% 5,457,323
2023-08-10 2023-08-08 0.280 22,084,427 +500 0.78% 6,183,640
2023-08-09 2023-08-07 0.270 22,083,927 +1,500 0.78% 5,962,660
2023-08-08 2023-08-04 0.280 22,082,427 +3,000 0.78% 6,183,080
2023-08-04 2023-08-02 0.280 22,079,427 +20,000 0.78% 6,182,240
2023-08-02 2023-07-31 0.285 22,059,427 +204,500 0.78% 6,286,937
2023-07-27 2023-07-25 0.300 21,854,927 +250,000 0.77% 6,556,478
2023-07-26 2023-07-24 0.300 21,604,927 +70,000 0.76% 6,481,478
2023-07-18 2023-07-13 0.320 21,534,927 +296,500 0.76% 6,891,177
2023-07-10 2023-07-06 0.325 21,238,427 -10,000 0.75% 6,902,489
2023-06-29 2023-06-27 0.310 21,248,427 -12,415 0.75% 6,587,012
2023-06-28 2023-06-26 0.315 21,260,842 -4,261 0.75% 6,697,165
2023-06-21 2023-06-19 0.285 21,265,103 -100 0.75% 6,060,554
2023-06-20 2023-06-16 0.285 21,265,203 -10,165 0.75% 6,060,583
2023-06-19 2023-06-15 0.285 21,275,368 -876 0.75% 6,063,480
2023-06-16 2023-06-14 0.285 21,276,244 -5,297 0.75% 6,063,730
2023-06-15 2023-06-13 0.285 21,281,541 -7,682 0.75% 6,065,239
2023-06-01 2023-05-30 0.260 21,289,223 -300,000 0.75% 5,535,198
2023-05-31 2023-05-29 0.260 21,589,223 -3,568 0.76% 5,613,198
2023-05-30 2023-05-25 0.275 21,592,791 -1,534 0.76% 5,938,018
2023-05-29 2023-05-24 0.290 21,594,325 -1,534 0.76% 6,262,354
2023-05-25 2023-05-23 0.295 21,595,859 -7,540 0.76% 6,370,778
2023-05-23 2023-05-19 0.335 21,603,399 -13,342 0.76% 7,237,139
2023-04-12 2023-04-06 0.365 21,616,741 -3,000 0.76% 7,890,110
2023-03-30 2023-03-28 0.370 21,619,741 +5,000 0.76% 7,999,304
2023-03-28 2023-03-24 0.375 21,614,741 +5,000 0.76% 8,105,528
2023-03-21 2023-03-17 0.370 21,609,741 -80,000 0.76% 7,995,604
2023-03-15 2023-03-13 0.370 21,689,741 +443,000 0.76% 8,025,204
2023-03-14 2023-03-10 0.375 21,246,741 +775,000 0.75% 7,967,528
2023-03-13 2023-03-09 0.385 20,471,741 +700,500 0.72% 7,881,620
2023-03-09 2023-03-07 0.375 19,771,241 +459,258 0.70% 7,414,215
2023-03-08 2023-03-06 0.375 19,311,983 +489,275 0.68% 7,241,994
2023-03-07 2023-03-03 0.375 18,822,708 +359,847 0.66% 7,058,516
2023-03-06 2023-03-02 0.375 18,462,861 -3,624 0.65% 6,923,573
2023-03-03 2023-03-01 0.395 18,466,485 -6,914 0.65% 7,294,262
2023-03-02 2023-02-28 0.385 18,473,399 -67 0.65% 7,112,259
2023-02-17 2023-02-15 0.400 18,473,466 +56,500 0.65% 7,389,386
2023-02-02 2023-01-31 0.445 18,416,966 +1,500 0.65% 8,195,550
2023-01-27 2023-01-20 0.500 18,415,466 -19,500 0.65% 9,207,733
2023-01-19 2023-01-17 0.520 18,434,966 -85,500 0.65% 9,586,182
2023-01-16 2023-01-12 0.520 18,520,466 -23,500 0.65% 9,630,642
2023-01-11 2023-01-09 0.485 18,543,966 +538,000 0.65% 8,993,824
2023-01-10 2023-01-06 0.475 18,005,966 +10,000 0.63% 8,552,834
2023-01-09 2023-01-05 0.470 17,995,966 +818,500 0.63% 8,458,104
2023-01-04 2022-12-30 0.445 17,177,466 +420,000 0.61% 7,643,972
2022-12-21 2022-12-19 0.480 16,757,466 +264,000 0.59% 8,043,584
2022-12-20 2022-12-16 0.470 16,493,466 +644,000 0.58% 7,751,929
2022-12-19 2022-12-15 0.490 15,849,466 +66,000 0.56% 7,766,238
2022-12-16 2022-12-14 0.485 15,783,466 +500,000 0.56% 7,654,981
2022-12-14 2022-12-12 0.485 15,283,466 +4,500 0.54% 7,412,481
2022-12-13 2022-12-09 0.480 15,278,966 -10,000 0.54% 7,333,904
2022-12-12 2022-12-08 0.485 15,288,966 +608,000 0.54% 7,415,149
2022-12-09 2022-12-07 0.470 14,680,966 +1,434,500 0.52% 6,900,054
2022-12-08 2022-12-06 0.485 13,246,466 +16,500 0.47% 6,424,536
2022-12-07 2022-12-05 0.465 13,229,966 +242,000 0.47% 6,151,934
2022-12-06 2022-12-02 0.455 12,987,966 +2,250,027 0.46% 5,909,525
2022-12-02 2022-11-30 0.430 10,737,939 +438,000 0.38% 4,617,314
2022-11-30 2022-11-28 0.430 10,299,939 +763,000 0.36% 4,428,974
2022-11-25 2022-11-23 0.440 9,536,939 +177,000 0.34% 4,196,253
2022-11-24 2022-11-22 0.425 9,359,939 +147,000 0.33% 3,977,974
2022-11-23 2022-11-21 0.460 9,212,939 +822,000 0.32% 4,237,952
2022-11-22 2022-11-18 0.470 8,390,939 +390,000 0.30% 3,943,741
2022-11-21 2022-11-17 0.480 8,000,939 +379,000 0.28% 3,840,451
2022-11-18 2022-11-16 0.470 7,621,939 +838,500 0.27% 3,582,311
2022-11-17 2022-11-15 0.475 6,783,439 +560,000 0.24% 3,222,134
2022-11-16 2022-11-14 0.480 6,223,439 +707,500 0.22% 2,987,251
2022-11-15 2022-11-11 0.440 5,515,939 -92,000 0.19% 2,427,013
2022-11-14 2022-11-10 0.390 5,607,939 +127,000 0.20% 2,187,096
2022-10-26 2022-10-24 0.360 5,480,939 -500 0.19% 1,973,138
2022-10-18 2022-10-14 0.370 5,481,439 +8,000 0.19% 2,028,132
2022-09-30 2022-09-28 0.410 5,473,439 +3,500 0.19% 2,244,110
2022-09-16 2022-09-14 0.480 5,469,939 -16,000 0.19% 2,625,571
2022-09-06 2022-09-02 0.480 5,485,939 +30,000 0.19% 2,633,251
2022-09-05 2022-09-01 0.485 5,455,939 -10,000 0.19% 2,646,130
2022-08-31 2022-08-29 0.530 5,465,939 +6,000 0.19% 2,896,948
2022-08-26 2022-08-24 0.455 5,459,939 +5,000 0.19% 2,484,272
2022-08-24 2022-08-22 0.490 5,454,939 -40,000 0.19% 2,672,920
2022-08-19 2022-08-17 0.485 5,494,939 -10,000 0.19% 2,665,045
2022-08-12 2022-08-10 0.475 5,504,939 +7,000 0.19% 2,614,846
2022-07-28 2022-07-26 0.510 5,497,939 -56,500 0.19% 2,803,949
2022-07-25 2022-07-21 0.495 5,554,439 +4,500 0.20% 2,749,447
2022-07-22 2022-07-20 0.510 5,549,939 +6,500 0.20% 2,830,469
2022-07-19 2022-07-15 0.520 5,543,439 -59,000 0.20% 2,882,588
2022-07-15 2022-07-13 0.540 5,602,439 -1,000 0.20% 3,025,317
2022-07-14 2022-07-12 0.560 5,603,439 -29,000 0.20% 3,137,926
2022-07-13 2022-07-11 0.570 5,632,439 -22,500 0.20% 3,210,490
2022-07-12 2022-07-08 0.570 5,654,939 -10,000 0.20% 3,223,315
2022-07-05 2022-06-30 0.580 5,664,939 -20,000 0.20% 3,285,665
2022-07-04 2022-06-29 0.580 5,684,939 -50,000 0.20% 3,297,265
2022-06-30 2022-06-28 0.610 5,734,939 +90,000 0.20% 3,498,313
2022-06-29 2022-06-27 0.600 5,644,939 +44,000 0.20% 3,386,963
2022-06-28 2022-06-24 0.630 5,600,939 -30,000 0.20% 3,528,592
2022-06-27 2022-06-23 0.660 5,630,939 -93,000 0.20% 3,716,420
2022-06-24 2022-06-22 0.610 5,723,939 -63,000 0.20% 3,491,603
2022-06-22 2022-06-20 0.610 5,786,939 -12,000 0.20% 3,530,033
2022-06-20 2022-06-16 0.620 5,798,939 -20,000 0.20% 3,595,342
2022-06-17 2022-06-15 0.610 5,818,939 -20,000 0.21% 3,549,553
2022-06-15 2022-06-13 0.620 5,838,939 +3,500 0.21% 3,620,142
2022-06-13 2022-06-09 0.630 5,835,439 +6,000 0.21% 3,676,327
2022-06-10 2022-06-08 0.620 5,829,439 +6,000 0.21% 3,614,252
2022-06-09 2022-06-07 0.620 5,823,439 -30,000 0.21% 3,610,532
2022-06-08 2022-06-06 0.640 5,853,439 +50,000 0.21% 3,746,201
2022-06-07 2022-06-02 0.650 5,803,439 +93,500 0.20% 3,772,235
2022-05-31 2022-05-27 0.620 5,709,939 -60,000 0.20% 3,540,162
2022-05-26 2022-05-24 0.610 5,769,939 -80,000 0.20% 3,519,663
2022-05-25 2022-05-23 0.590 5,849,939 -10,000 0.21% 3,451,464
2022-05-24 2022-05-20 0.590 5,859,939 +10,000 0.21% 3,457,364
2022-05-23 2022-05-19 0.590 5,849,939 +52,000 0.21% 3,451,464
2022-05-20 2022-05-18 0.620 5,797,939 -500 0.20% 3,594,722
2022-05-11 2022-05-06 0.550 5,798,439 -20,000 0.20% 3,189,141
2022-05-05 2022-05-03 0.550 5,818,439 -10,000 0.21% 3,200,141
2022-05-03 2022-04-28 0.540 5,828,439 -10,000 0.21% 3,147,357
2022-04-29 2022-04-27 0.510 5,838,439 +2,000 0.21% 2,977,604
2022-04-28 2022-04-26 0.495 5,836,439 +75,000 0.21% 2,889,037
2022-04-27 2022-04-25 0.510 5,761,439 -44,000 0.20% 2,938,334
2022-04-26 2022-04-22 0.540 5,805,439 -24,000 0.20% 3,134,937
2022-04-21 2022-04-19 0.590 5,829,439 -15,000 0.21% 3,439,369
2022-04-20 2022-04-14 0.600 5,844,439 +104,500 0.21% 3,506,663
2022-04-19 2022-04-13 0.560 5,739,939 -55,000 0.20% 3,214,366
2022-04-14 2022-04-12 0.540 5,794,939 +185,000 0.20% 3,129,267
2022-04-11 2022-04-07 0.550 5,609,939 -126,000 0.20% 3,085,466
2022-04-08 2022-04-06 0.530 5,735,939 -35,000 0.20% 3,040,048
2022-04-04 2022-03-31 0.520 5,770,939 +228,000 0.20% 3,000,888
2022-04-01 2022-03-30 0.630 5,542,939 -2,000 0.20% 3,492,052
2022-03-31 2022-03-29 0.580 5,544,939 -50,000 0.20% 3,216,065
2022-03-29 2022-03-25 0.550 5,594,939 +4,000 0.20% 3,077,216
2022-03-28 2022-03-24 0.540 5,590,939 -25,500 0.20% 3,019,107
2022-03-25 2022-03-23 0.520 5,616,439 +9,000 0.20% 2,920,548
2022-03-24 2022-03-22 0.495 5,607,439 +4,500 0.20% 2,775,682
2022-03-23 2022-03-21 0.490 5,602,939 +30,000 0.20% 2,745,440
2022-03-22 2022-03-18 0.485 5,572,939 +6,500 0.20% 2,702,875
2022-03-21 2022-03-17 0.475 5,566,439 -5,000 0.20% 2,644,059
2022-03-17 2022-03-15 0.435 5,571,439 +28,000 0.20% 2,423,576
2022-03-16 2022-03-14 0.500 5,543,439 +80,000 0.20% 2,771,720
2022-03-09 2022-03-07 0.540 5,463,439 -235,500 0.19% 2,950,257
2022-03-08 2022-03-04 0.580 5,698,939 +13,000 0.20% 3,305,385
2022-03-04 2022-03-02 0.600 5,685,939 -70,000 0.20% 3,411,563
2022-02-25 2022-02-23 0.650 5,755,939 +27,500 0.20% 3,741,360
2022-02-22 2022-02-18 0.660 5,728,439 -30,000 0.20% 3,780,770
2022-02-17 2022-02-15 0.650 5,758,439 +145,000 0.20% 3,742,985
2022-02-16 2022-02-14 0.660 5,613,439 +40,000 0.20% 3,704,870
2022-02-14 2022-02-10 0.660 5,573,439 +48,012 0.20% 3,678,470
2022-02-10 2022-02-08 0.650 5,525,427 -50,000 0.19% 3,591,528
2022-02-08 2022-02-04 0.640 5,575,427 +105,000 0.20% 3,568,273
2022-02-04 2022-01-27 0.630 5,470,427 +54,000 0.19% 3,446,369
2022-01-25 2022-01-21 0.720 5,416,427 +22,500 0.19% 3,899,827
2022-01-17 2022-01-13 0.630 5,393,927 -25,000 0.19% 3,398,174
2022-01-14 2022-01-12 0.650 5,418,927 -35,000 0.19% 3,522,303
2022-01-13 2022-01-11 0.670 5,453,927 +80,000 0.19% 3,654,131
2022-01-12 2022-01-10 0.650 5,373,927 +5,000 0.19% 3,493,053
2022-01-10 2022-01-06 0.680 5,368,927 +50,000 0.19% 3,650,870
2022-01-04 2021-12-31 0.680 5,318,927 +9,500 0.19% 3,616,870
2022-01-03 2021-12-29 0.670 5,309,427 +44,000 0.19% 3,557,316
2021-12-30 2021-12-28 0.690 5,265,427 -10,000 0.19% 3,633,145
2021-12-29 2021-12-24 0.680 5,275,427 +20,000 0.19% 3,587,290
2021-12-28 2021-12-22 0.700 5,255,427 +8,500 0.19% 3,678,799
2021-12-21 2021-12-17 0.730 5,246,927 +31,000 0.18% 3,830,257
2021-12-20 2021-12-16 0.730 5,215,927 +2,500 0.18% 3,807,627
2021-12-14 2021-12-10 0.740 5,213,427 +1,000 0.18% 3,857,936
2021-12-08 2021-12-06 0.720 5,212,427 +285,000 0.18% 3,752,947
2021-12-06 2021-12-02 0.730 4,927,427 +15,000 0.17% 3,597,022
2021-12-02 2021-11-30 0.750 4,912,427 +37,500 0.17% 3,684,320
2021-12-01 2021-11-29 0.770 4,874,927 +1,500 0.17% 3,753,694
2021-11-24 2021-11-22 0.800 4,873,427 +110,000 0.17% 3,898,742
2021-11-23 2021-11-19 0.820 4,763,427 +60,000 0.17% 3,906,010
2021-11-09 2021-11-05 0.790 4,703,427 +11,000 0.17% 3,715,707
2021-11-08 2021-11-04 0.830 4,692,427 +7,000 0.17% 3,894,714
2021-11-05 2021-11-03 0.840 4,685,427 +13,000 0.17% 3,935,759
2021-11-02 2021-10-29 0.880 4,672,427 -2,000 0.16% 4,111,736
2021-10-26 2021-10-22 0.920 4,674,427 -30,000 0.16% 4,300,473
2021-10-25 2021-10-21 0.910 4,704,427 +31,000 0.17% 4,281,029
2021-10-19 2021-10-15 0.970 4,673,427 -10,000 0.16% 4,533,224
2021-10-12 2021-10-08 0.870 4,683,427 +33,000 0.17% 4,074,581
2021-10-11 2021-10-07 0.810 4,650,427 -315,000 0.16% 3,766,846
2021-10-05 2021-09-30 0.870 4,965,427 +16,000 0.17% 4,319,921
2021-10-04 2021-09-29 0.850 4,949,427 +5,000 0.17% 4,207,013
2021-09-30 2021-09-28 0.820 4,944,427 +265,000 0.17% 4,054,430
2021-09-28 2021-09-24 0.800 4,679,427 +4,000 0.16% 3,743,542
2021-09-27 2021-09-23 0.850 4,675,427 +11,500 0.16% 3,974,113
2021-09-24 2021-09-21 0.830 4,663,927 -10,000 0.16% 3,871,059
2021-09-23 2021-09-20 0.840 4,673,927 +10,000 0.16% 3,926,099
2021-09-21 2021-09-17 0.900 4,663,927 -7,000 0.16% 4,197,534
2021-09-20 2021-09-16 0.910 4,670,927 +54,000 0.16% 4,250,544
2021-09-17 2021-09-15 0.930 4,616,927 +252,000 0.16% 4,293,742
2021-09-16 2021-09-14 0.980 4,364,927 -168,000 0.15% 4,277,628
2021-09-15 2021-09-13 1.030 4,532,927 +5,000 0.16% 4,668,915
2021-09-14 2021-09-10 1.030 4,527,927 -10,000 0.16% 4,663,765
2021-09-13 2021-09-09 1.050 4,537,927 -140,000 0.16% 4,764,823
2021-09-10 2021-09-08 1.030 4,677,927 -175,000 0.16% 4,818,265
2021-09-09 2021-09-07 1.040 4,852,927 +9,500 0.17% 5,047,044
2021-09-08 2021-09-06 1.070 4,843,427 +90,500 0.17% 5,182,467
2021-09-07 2021-09-03 1.080 4,752,927 -63,000 0.17% 5,133,161
2021-09-06 2021-09-02 1.060 4,815,927 -133,500 0.17% 5,104,883
2021-09-03 2021-09-01 1.090 4,949,427 +12,000 0.17% 5,394,875
2021-09-02 2021-08-31 1.120 4,937,427 +72,000 0.17% 5,529,918
2021-09-01 2021-08-30 1.110 4,865,427 -15,000 0.17% 5,400,624
2021-08-31 2021-08-27 1.100 4,880,427 -25,000 0.17% 5,368,470
2021-08-30 2021-08-26 1.040 4,905,427 +440,000 0.17% 5,101,644
2021-08-27 2021-08-25 1.040 4,465,427 +140,000 0.16% 4,644,044
2021-08-26 2021-08-24 1.010 4,325,427 +108,000 0.15% 4,368,681
2021-08-25 2021-08-23 1.140 4,217,427 -107,500 0.15% 4,807,867
2021-08-24 2021-08-20 0.940 4,324,927 -55,000 0.15% 4,065,431
2021-08-23 2021-08-19 0.970 4,379,927 -195,000 0.15% 4,248,529
2021-08-19 2021-08-17 1.010 4,574,927 +25,000 0.16% 4,620,676
2021-08-18 2021-08-16 1.060 4,549,927 +110,000 0.16% 4,822,923
2021-08-17 2021-08-13 1.070 4,439,927 -1,000 0.16% 4,750,722
2021-08-16 2021-08-12 1.050 4,440,927 +9,000 0.16% 4,662,973
2021-08-13 2021-08-11 1.100 4,431,927 +2,000 0.16% 4,875,120
2021-08-12 2021-08-10 1.070 4,429,927 -70,000 0.16% 4,740,022
2021-08-11 2021-08-09 0.990 4,499,927 +30,500 0.16% 4,454,928
2021-08-10 2021-08-06 1.000 4,469,427 +78,500 0.16% 4,469,427
2021-08-09 2021-08-05 1.000 4,390,927 +69,000 0.15% 4,390,927
2021-08-06 2021-08-04 1.040 4,321,927 +15,000 0.15% 4,494,804
2021-08-05 2021-08-03 1.050 4,306,927 +35,500 0.15% 4,522,273
2021-08-04 2021-08-02 1.090 4,271,427 +53,000 0.15% 4,655,855
2021-08-02 2021-07-29 1.210 4,218,427 +111,000 0.15% 5,104,297
2021-07-30 2021-07-28 1.140 4,107,427 +86,500 0.14% 4,682,467
2021-07-29 2021-07-27 1.060 4,020,927 +148,000 0.14% 4,262,183
2021-07-28 2021-07-26 1.260 3,872,927 +405,500 0.14% 4,879,888
2021-07-27 2021-07-23 1.320 3,467,427 -23,000 0.12% 4,577,004
2021-07-26 2021-07-22 1.390 3,490,427 +35,000 0.12% 4,851,694
2021-07-23 2021-07-21 1.390 3,455,427 -616,000 0.12% 4,803,044
2021-07-22 2021-07-20 1.430 4,071,427 +60,000 0.14% 5,822,141
2021-07-21 2021-07-19 1.590 4,011,427 -56,000 0.14% 6,378,169
2021-07-20 2021-07-16 1.700 4,067,427 -81,000 0.14% 6,914,626
2021-07-19 2021-07-15 1.750 4,148,427 -78,500 0.15% 7,259,747
2021-07-16 2021-07-14 1.690 4,226,927 +10,000 0.15% 7,143,507
2021-07-15 2021-07-13 1.660 4,216,927 +203,500 0.15% 7,000,099
2021-07-14 2021-07-12 1.600 4,013,427 +47,500 0.14% 6,421,483
2021-07-13 2021-07-09 1.590 3,965,927 +80,500 0.14% 6,305,824
2021-07-12 2021-07-08 1.650 3,885,427 -14,000 0.14% 6,410,955
2021-07-09 2021-07-07 1.740 3,899,427 +25,000 0.14% 6,785,003
2021-07-08 2021-07-06 1.690 3,874,427 +133,500 0.14% 6,547,782
2021-07-07 2021-07-05 1.480 3,740,927 -101,000 0.13% 5,536,572
2021-07-05 2021-06-30 1.300 3,841,927 +12,000 0.14% 4,994,505
2021-07-02 2021-06-29 1.290 3,829,927 +73,000 0.13% 4,940,606
2021-06-30 2021-06-28 1.340 3,756,927 +5,000 0.13% 5,034,282
2021-06-29 2021-06-25 1.400 3,751,927 +100,000 0.13% 5,252,698
2021-06-28 2021-06-24 1.410 3,651,927 +54,000 0.13% 5,149,217
2021-06-25 2021-06-23 1.440 3,597,927 +370,000 0.13% 5,181,015
2021-06-24 2021-06-22 1.390 3,227,927 -150,500 0.11% 4,486,819
2021-06-23 2021-06-21 1.400 3,378,427 +19,500 0.12% 4,729,798
2021-06-22 2021-06-18 1.550 3,358,927 +195,500 0.12% 5,206,337
2021-06-21 2021-06-17 1.610 3,163,427 -70,000 0.11% 5,093,117
2021-06-18 2021-06-16 1.360 3,233,427 -80,000 0.11% 4,397,461
2021-06-17 2021-06-15 1.360 3,313,427 +14,500 0.12% 4,506,261
2021-06-16 2021-06-11 1.220 3,298,927 -40,000 0.12% 4,024,691
2021-06-15 2021-06-10 0.950 3,338,927 -35,000 0.12% 3,171,981
2021-06-11 2021-06-09 0.930 3,373,927 -147,000 0.12% 3,137,752
2021-06-10 2021-06-08 0.930 3,520,927 -8,000 0.12% 3,274,462
2021-06-09 2021-06-07 0.820 3,528,927 -256,000 0.12% 2,893,720
2021-06-08 2021-06-04 0.780 3,784,927 -30,000 0.13% 2,952,243
2021-06-07 2021-06-03 0.750 3,814,927 -40,000 0.13% 2,861,195
2021-06-04 2021-06-02 0.730 3,854,927 -336,500 0.14% 2,814,097
2021-06-03 2021-06-01 0.670 4,191,427 +153,000 0.15% 2,808,256
2021-06-01 2021-05-28 0.650 4,038,427 +18,000 0.14% 2,624,978
2021-05-31 2021-05-27 0.660 4,020,427 -76,500 0.14% 2,653,482
2021-05-28 2021-05-26 0.650 4,096,927 +13,000 0.14% 2,663,003
2021-05-27 2021-05-25 0.620 4,083,927 +145,000 0.14% 2,532,035
2021-05-26 2021-05-24 0.660 3,938,927 +310,000 0.14% 2,599,692
2021-05-25 2021-05-21 0.700 3,628,927 +30,000 0.13% 2,540,249
2021-05-24 2021-05-20 0.700 3,598,927 +20,000 0.13% 2,519,249
2021-05-18 2021-05-14 0.740 3,578,927 +10,000 0.13% 2,648,406
2021-05-13 2021-05-11 0.750 3,568,927 -10,000 0.13% 2,676,695
2021-05-04 2021-04-30 0.800 3,578,927 +62,000 0.13% 2,863,142
2021-04-30 2021-04-28 0.800 3,516,927 -20,000 0.12% 2,813,542
2021-04-28 2021-04-26 0.780 3,536,927 +30,000 0.12% 2,758,803
2021-04-27 2021-04-23 0.800 3,506,927 -30,000 0.12% 2,805,542
2021-04-26 2021-04-22 0.810 3,536,927 -15,000 0.12% 2,864,911
2021-04-21 2021-04-19 0.800 3,551,927 +105,000 0.13% 2,841,542
2021-04-16 2021-04-14 0.800 3,446,927 +29,000 0.12% 2,757,542
2021-04-15 2021-04-13 0.790 3,417,927 +157,000 0.12% 2,700,162
2021-04-09 2021-04-07 0.810 3,260,927 -59,000 0.11% 2,641,351
2021-04-07 2021-03-31 0.810 3,319,927 -17,000 0.12% 2,689,141
2021-03-31 2021-03-29 0.800 3,336,927 +16,000 0.12% 2,669,542
2021-03-30 2021-03-26 0.880 3,320,927 -30,000 0.12% 2,922,416
2021-03-26 2021-03-24 0.860 3,350,927 +40,000 0.12% 2,881,797
2021-03-24 2021-03-22 0.840 3,310,927 +10,000 0.12% 2,781,179
2021-03-19 2021-03-17 0.850 3,300,927 +20,000 0.12% 2,805,788
2021-03-17 2021-03-15 0.830 3,280,927 +60,000 0.12% 2,723,169
2021-03-12 2021-03-10 0.830 3,220,927 -10,000 0.11% 2,673,369
2021-03-11 2021-03-09 0.800 3,230,927 +12,000 0.11% 2,584,742
2021-03-10 2021-03-08 0.810 3,218,927 +64,000 0.11% 2,607,331
2021-03-09 2021-03-05 0.840 3,154,927 -80,000 0.11% 2,650,139
2021-03-08 2021-03-04 0.860 3,234,927 -60,000 0.11% 2,782,037
2021-03-02 2021-02-26 0.910 3,294,927 +30,000 0.12% 2,998,384
2021-03-01 2021-02-25 0.910 3,264,927 -19,000 0.12% 2,971,084
2021-02-26 2021-02-24 0.920 3,283,927 +6,000 0.12% 3,021,213
2021-02-24 2021-02-22 0.950 3,277,927 +20,000 0.12% 3,114,031
2021-02-23 2021-02-19 0.930 3,257,927 -126,500 0.11% 3,029,872
2021-02-22 2021-02-18 0.950 3,384,427 -72,000 0.12% 3,215,206
2021-02-19 2021-02-17 1.170 3,456,427 +5,500 0.12% 4,044,020
2021-02-18 2021-02-16 1.180 3,450,927 -224,500 0.12% 4,072,094
2021-02-17 2021-02-11 1.210 3,675,427 -31,000 0.13% 4,447,267
2021-02-16 2021-02-09 0.930 3,706,427 +20,000 0.13% 3,446,977
2021-02-10 2021-02-08 0.890 3,686,427 +40,000 0.13% 3,280,920
2021-02-09 2021-02-05 0.900 3,646,427 -18,000 0.13% 3,281,784
2021-02-08 2021-02-04 0.900 3,664,427 +20,000 0.13% 3,297,984
2021-02-05 2021-02-03 0.880 3,644,427 -82,500 0.13% 3,207,096
2021-02-04 2021-02-02 0.820 3,726,927 +64,500 0.13% 3,056,080
2021-02-03 2021-02-01 0.830 3,662,427 +47,000 0.13% 3,039,814
2021-02-02 2021-01-29 0.820 3,615,427 -38,000 0.13% 2,964,650
2021-02-01 2021-01-28 0.900 3,653,427 -79,000 0.13% 3,288,084
2021-01-29 2021-01-27 0.920 3,732,427 -189,500 0.13% 3,433,833
2021-01-28 2021-01-26 0.800 3,921,927 +207,500 0.14% 3,137,542
2021-01-27 2021-01-25 0.750 3,714,427 -6,000 0.13% 2,785,820
2021-01-26 2021-01-22 0.730 3,720,427 +46,000 0.13% 2,715,912
2021-01-25 2021-01-21 0.760 3,674,427 -12,000 0.13% 2,792,565
2021-01-21 2021-01-19 0.760 3,686,427 -424,500 0.13% 2,801,685
2021-01-20 2021-01-18 0.730 4,110,927 +717,500 0.14% 3,000,977
2021-01-19 2021-01-15 0.760 3,393,427 +52,000 0.12% 2,579,005
2021-01-18 2021-01-14 0.770 3,341,427 +6,000 0.12% 2,572,899
2021-01-14 2021-01-12 0.760 3,335,427 +40,000 0.12% 2,534,925
2021-01-13 2021-01-11 0.770 3,295,427 +20,000 0.12% 2,537,479
2021-01-12 2021-01-08 0.780 3,275,427 +85,500 0.12% 2,554,833
2021-01-08 2021-01-06 0.810 3,189,927 +17,500 0.11% 2,583,841
2021-01-07 2021-01-05 0.820 3,172,427 +22,000 0.11% 2,601,390
2021-01-06 2021-01-04 0.830 3,150,427 +35,000 0.11% 2,614,854
2021-01-05 2020-12-31 0.830 3,115,427 -25,000 0.11% 2,585,804
2021-01-04 2020-12-29 0.860 3,140,427 +49,000 0.11% 2,700,767
2020-12-30 2020-12-28 0.850 3,091,427 -10,500 0.11% 2,627,713
2020-12-29 2020-12-24 0.860 3,101,927 -52,000 0.11% 2,667,657
2020-12-28 2020-12-22 0.890 3,153,927 +24,000 0.11% 2,806,995
2020-12-23 2020-12-21 0.910 3,129,927 -42,000 0.11% 2,848,234
2020-12-22 2020-12-18 0.890 3,171,927 +18,000 0.11% 2,823,015
2020-12-21 2020-12-17 0.900 3,153,927 +12,000 0.11% 2,838,534
2020-12-18 2020-12-16 0.900 3,141,927 +20,000 0.11% 2,827,734
2020-12-17 2020-12-15 0.910 3,121,927 +20,500 0.11% 2,840,954
2020-12-16 2020-12-14 0.880 3,101,427 +80,000 0.11% 2,729,256
2020-12-14 2020-12-10 0.960 3,021,427 +68,000 0.11% 2,900,570
2020-12-11 2020-12-09 0.970 2,953,427 -10,000 0.10% 2,864,824
2020-12-09 2020-12-07 0.960 2,963,427 -51,000 0.10% 2,844,890
2020-12-08 2020-12-04 0.970 3,014,427 -12,000 0.11% 2,923,994
2020-12-03 2020-12-01 1.040 3,026,427 -96,000 0.11% 3,147,484
2020-12-01 2020-11-27 1.010 3,122,427 +10,000 0.11% 3,153,651
2020-11-30 2020-11-26 1.010 3,112,427 -10,000 0.11% 3,143,551
2020-11-27 2020-11-25 1.010 3,122,427 +10,000 0.11% 3,153,651
2020-11-26 2020-11-24 1.030 3,112,427 -20,000 0.11% 3,205,800
2020-11-25 2020-11-23 1.030 3,132,427 -70,500 0.11% 3,226,400
2020-11-24 2020-11-20 1.060 3,202,927 +55,000 0.11% 3,395,103
2020-11-23 2020-11-19 1.110 3,147,927 -29,000 0.11% 3,494,199
2020-11-20 2020-11-18 1.000 3,176,927 -30,000 0.11% 3,176,927
2020-11-19 2020-11-17 0.970 3,206,927 -12,000 0.11% 3,110,719
2020-11-18 2020-11-16 0.960 3,218,927 -9,000 0.11% 3,090,170
2020-11-17 2020-11-13 0.950 3,227,927 -2,000 0.11% 3,066,531
2020-11-16 2020-11-12 0.990 3,229,927 -6,000 0.11% 3,197,628
2020-11-11 2020-11-09 0.940 3,235,927 +77,000 0.11% 3,041,771
2020-11-10 2020-11-06 1.000 3,158,927 -81,500 0.11% 3,158,927
2020-11-09 2020-11-05 0.900 3,240,427 +12,000 0.11% 2,916,384
2020-11-06 2020-11-04 0.880 3,228,427 +89,500 0.11% 2,841,016
2020-11-04 2020-11-02 0.910 3,138,927 +51,000 0.11% 2,856,424
2020-11-02 2020-10-29 1.010 3,087,927 +42,000 0.11% 3,118,806
2020-10-30 2020-10-28 1.030 3,045,927 +50,000 0.11% 3,137,305
2020-10-29 2020-10-27 1.080 2,995,927 +26,000 0.11% 3,235,601
2020-10-28 2020-10-23 1.130 2,969,927 -14,000 0.10% 3,356,018
2020-10-27 2020-10-22 1.100 2,983,927 +14,000 0.11% 3,282,320
2020-10-23 2020-10-21 1.130 2,969,927 -21,000 0.10% 3,356,018
2020-10-22 2020-10-20 1.080 2,990,927 -12,000 0.11% 3,230,201
2020-10-21 2020-10-19 1.040 3,002,927 +21,000 0.11% 3,123,044
2020-10-19 2020-10-15 1.080 2,981,927 +5,000 0.11% 3,220,481
2020-10-14 2020-10-09 1.110 2,976,927 +12,000 0.10% 3,304,389
2020-10-07 2020-10-05 1.090 2,964,927 +4,000 0.10% 3,231,770
2020-10-05 2020-09-29 1.060 2,960,927 -12,000 0.10% 3,138,583
2020-09-30 2020-09-28 1.060 2,972,927 +12,000 0.10% 3,151,303
2020-09-17 2020-09-15 1.170 2,960,927 -10,000 0.10% 3,464,285
2020-09-10 2020-09-08 1.120 2,970,927 -16,000 0.10% 3,327,438
2020-09-07 2020-09-03 1.210 2,986,927 -10,000 0.11% 3,614,182
2020-09-04 2020-09-02 1.230 2,996,927 +16,000 0.11% 3,686,220
2020-09-03 2020-09-01 1.180 2,980,927 +11,000 0.11% 3,517,494
2020-08-31 2020-08-27 1.190 2,969,927 -2,500 0.10% 3,534,213
2020-08-14 2020-08-12 1.340 2,972,427 -25,000 0.10% 3,983,052
2020-08-13 2020-08-11 1.340 2,997,427 -3,000 0.11% 4,016,552
2020-08-12 2020-08-10 1.300 3,000,427 +20,000 0.11% 3,900,555
2020-08-11 2020-08-07 1.360 2,980,427 +25,000 0.11% 4,053,381
2020-08-06 2020-08-04 1.440 2,955,427 +36,000 0.10% 4,255,815
2020-08-04 2020-07-31 1.270 2,919,427 +10,000 0.10% 3,707,672
2020-07-31 2020-07-29 1.230 2,909,427 -10,000 0.10% 3,578,595
2020-07-30 2020-07-28 1.190 2,919,427 -400,000 0.10% 3,474,118
2020-07-29 2020-07-27 1.140 3,319,427 -30,000 0.12% 3,784,147
2020-07-27 2020-07-23 1.200 3,349,427 -32,000 0.12% 4,019,312
2020-07-24 2020-07-22 1.240 3,381,427 -32,000 0.12% 4,192,969
2020-07-23 2020-07-21 1.300 3,413,427 +21,000 0.12% 4,437,455
2020-07-22 2020-07-20 1.320 3,392,427 -10,000 0.12% 4,478,004
2020-07-21 2020-07-17 1.300 3,402,427 +2,000 0.12% 4,423,155
2020-07-20 2020-07-16 1.340 3,400,427 +38,000 0.12% 4,556,572
2020-07-17 2020-07-15 1.450 3,362,427 +80,000 0.12% 4,875,519
2020-07-16 2020-07-14 1.530 3,282,427 -7,500 0.12% 5,022,113
2020-07-15 2020-07-13 1.510 3,289,927 +346,000 0.12% 4,967,790
2020-07-14 2020-07-10 1.400 2,943,927 -209,500 0.10% 4,121,498
2020-07-13 2020-07-09 1.430 3,153,427 +100,000 0.11% 4,509,401
2020-07-10 2020-07-08 1.380 3,053,427 -12,000 0.11% 4,213,729
2020-07-09 2020-07-07 1.320 3,065,427 +22,000 0.11% 4,046,364
2020-07-08 2020-07-06 1.400 3,043,427 +65,500 0.11% 4,260,798
2020-07-07 2020-07-03 1.260 2,977,927 +32,000 0.10% 3,752,188
2020-07-06 2020-07-02 1.180 2,945,927 -3,000 0.10% 3,476,194
2020-07-03 2020-06-30 1.170 2,948,927 -1,000 0.10% 3,450,245
2020-07-02 2020-06-29 1.160 2,949,927 +3,000 0.10% 3,421,915
2020-06-29 2020-06-24 1.220 2,946,927 +12,000 0.10% 3,595,251
2020-06-24 2020-06-22 1.230 2,934,927 +1,000 0.10% 3,609,960
2020-06-19 2020-06-17 1.200 2,933,927 -4,500 0.10% 3,520,712
2020-06-18 2020-06-16 1.240 2,938,427 -4,000 0.10% 3,643,649
2020-06-17 2020-06-15 1.190 2,942,427 +30,000 0.10% 3,501,488
2020-06-16 2020-06-12 1.290 2,912,427 -30,000 0.10% 3,757,031
2020-06-15 2020-06-11 1.290 2,942,427 -40,000 0.10% 3,795,731
2020-06-12 2020-06-10 1.230 2,982,427 -142,000 0.11% 3,668,385
2020-06-11 2020-06-09 1.210 3,124,427 +25,500 0.11% 3,780,557
2020-06-09 2020-06-05 0.930 3,098,927 +4,000 0.11% 2,882,002
2020-06-04 2020-06-02 0.910 3,094,927 -1,000 0.11% 2,816,384
2020-06-01 2020-05-28 0.920 3,095,927 -50,000 0.11% 2,848,253
2020-05-29 2020-05-27 0.920 3,145,927 -10,000 0.11% 2,894,253
2020-05-27 2020-05-25 0.930 3,155,927 -8,000 0.11% 2,935,012
2020-05-26 2020-05-22 0.900 3,163,927 -48,500 0.11% 2,847,534
2020-05-25 2020-05-21 0.910 3,212,427 -20,000 0.11% 2,923,309
2020-05-20 2020-05-18 0.930 3,232,427 -10,000 0.11% 3,006,157
2020-05-19 2020-05-15 0.900 3,242,427 +10,000 0.11% 2,918,184
2020-05-15 2020-05-13 0.910 3,232,427 +3,500 0.11% 2,941,509
2020-05-14 2020-05-12 0.910 3,228,927 +22,000 0.11% 2,938,324
2020-05-13 2020-05-11 0.950 3,206,927 +45,000 0.11% 3,046,581
2020-05-12 2020-05-08 0.960 3,161,927 +35,000 0.11% 3,035,450
2020-05-07 2020-05-05 0.880 3,126,927 +31,000 0.11% 2,751,696
2020-05-04 2020-04-28 0.930 3,095,927 +29,000 0.11% 2,879,212
2020-04-28 2020-04-24 0.930 3,066,927 -22,500 0.11% 2,852,242
2020-04-27 2020-04-23 0.940 3,089,427 +20,000 0.11% 2,904,061
2020-04-23 2020-04-21 0.960 3,069,427 +12,000 0.11% 2,946,650
2020-04-22 2020-04-20 0.990 3,057,427 +14,000 0.11% 3,026,853
2020-04-21 2020-04-17 0.980 3,043,427 -3,500 0.11% 2,982,558
2020-04-14 2020-04-08 0.990 3,046,927 +16,000 0.11% 3,016,458
2020-04-09 2020-04-07 0.990 3,030,927 +12,000 0.11% 3,000,618
2020-04-07 2020-04-03 0.970 3,018,927 -5,000 0.11% 2,928,359
2020-04-06 2020-04-02 0.970 3,023,927 -7,000 0.11% 2,933,209
2020-04-03 2020-04-01 0.980 3,030,927 +3,000 0.11% 2,970,308
2020-03-30 2020-03-26 1.000 3,027,927 -21,000 0.11% 3,027,927
2020-03-24 2020-03-20 0.950 3,048,927 +21,000 0.11% 2,896,481
2020-03-23 2020-03-19 0.890 3,027,927 -20,000 0.11% 2,694,855
2020-03-20 2020-03-18 0.970 3,047,927 -12,000 0.11% 2,956,489
2020-03-19 2020-03-17 0.960 3,059,927 -50,000 0.11% 2,937,530
2020-03-18 2020-03-16 0.990 3,109,927 -8,000 0.11% 3,078,828
2020-03-17 2020-03-13 1.070 3,117,927 -10,500 0.11% 3,336,182
2020-03-11 2020-03-09 1.170 3,128,427 +8,000 0.11% 3,660,260
2020-03-10 2020-03-06 1.210 3,120,427 -290,000 0.11% 3,775,717
2020-03-09 2020-03-05 1.230 3,410,427 +8,000 0.12% 4,194,825
2020-03-06 2020-03-04 1.240 3,402,427 +31,500 0.12% 4,219,009
2020-03-05 2020-03-03 1.260 3,370,927 -122,000 0.12% 4,247,368
2020-03-04 2020-03-02 1.260 3,492,927 -66,500 0.12% 4,401,088
2020-03-02 2020-02-27 1.270 3,559,427 -49,500 0.13% 4,520,472
2020-02-28 2020-02-26 1.280 3,608,927 +10,000 0.13% 4,619,427
2020-02-26 2020-02-24 1.270 3,598,927 -129,000 0.13% 4,570,637
2020-02-25 2020-02-21 1.290 3,727,927 +380,000 0.13% 4,809,026
2020-02-24 2020-02-20 1.310 3,347,927 +10,000 0.12% 4,385,784
2020-02-20 2020-02-18 1.310 3,337,927 -2,500 0.12% 4,372,684
2020-02-19 2020-02-17 1.360 3,340,427 -20,000 0.12% 4,542,981
2020-02-18 2020-02-14 1.290 3,360,427 -81,000 0.12% 4,334,951
2020-02-17 2020-02-13 1.290 3,441,427 -8,000 0.12% 4,439,441
2020-02-14 2020-02-12 1.320 3,449,427 +23,000 0.12% 4,553,244
2020-02-13 2020-02-11 1.300 3,426,427 -40,000 0.12% 4,454,355
2020-02-12 2020-02-10 1.280 3,466,427 -30,000 0.12% 4,437,027
2020-02-10 2020-02-06 1.300 3,496,427 -82,529,982 0.12% 4,545,355
2020-02-07 2020-02-05 1.290 86,026,409 -33,500 3.03% 110,974,068
2020-02-06 2020-02-04 1.280 86,059,909 -91,000 3.03% 110,156,684
2020-02-05 2020-02-03 1.290 86,150,909 +160,000 3.04% 111,134,673
2020-02-04 2020-01-31 1.270 85,990,909 +226,000 3.03% 109,208,454
2020-02-03 2020-01-30 1.290 85,764,909 +209,500 3.02% 110,636,733
2020-01-31 2020-01-29 1.330 85,555,409 +210,000 3.02% 113,788,694
2020-01-30 2020-01-24 1.420 85,345,409 +220,000 3.01% 121,190,481
2020-01-29 2020-01-22 1.450 85,125,409 +327,500 3.00% 123,431,843
2020-01-23 2020-01-21 1.460 84,797,909 -16,500 2.99% 123,804,947
2020-01-21 2020-01-17 1.570 84,814,409 +136,500 2.99% 133,158,622
2020-01-20 2020-01-16 1.570 84,677,909 -2,801,500 2.98% 132,944,317
2020-01-17 2020-01-15 1.560 87,479,409 +142,500 3.08% 136,467,878
2020-01-16 2020-01-14 1.570 87,336,909 -41,000 3.08% 137,118,947
2020-01-15 2020-01-13 1.570 87,377,909 +82,500 3.08% 137,183,317
2020-01-14 2020-01-10 1.460 87,295,409 +500 3.08% 127,451,297
2020-01-13 2020-01-09 1.450 87,294,909 +10,000 3.08% 126,577,618
2020-01-10 2020-01-08 1.440 87,284,909 -108,500 3.08% 125,690,269
2020-01-08 2020-01-06 1.480 87,393,409 +343,500 3.08% 129,342,245
2020-01-07 2020-01-03 1.510 87,049,909 +227,000 3.07% 131,445,363
2020-01-06 2020-01-02 1.500 86,822,909 +23,500 3.06% 130,234,364
2020-01-03 2019-12-31 1.490 86,799,409 +606,540 3.06% 129,331,119
2020-01-02 2019-12-27 1.520 86,192,869 -20,000 3.04% 131,013,161
2019-12-30 2019-12-24 1.520 86,212,869 +500,000 3.04% 131,043,561
2019-12-27 2019-12-20 1.480 85,712,869 -530,000 3.02% 126,855,046
2019-12-23 2019-12-19 1.550 86,242,869 +335,500 3.04% 133,676,447
2019-12-20 2019-12-18 1.540 85,907,369 -27,000 3.03% 132,297,348
2019-12-19 2019-12-17 1.600 85,934,369 +129,000 3.03% 137,494,990
2019-12-18 2019-12-16 1.600 85,805,369 +44,000 3.02% 137,288,590
2019-12-17 2019-12-13 1.560 85,761,369 +465,500 3.02% 133,787,736
2019-12-16 2019-12-12 1.510 85,295,869 +1,917,000 3.01% 128,796,762
2019-12-13 2019-12-11 1.370 83,378,869 +406,000 2.94% 114,229,051
2019-12-12 2019-12-10 1.370 82,972,869 -17,000 2.92% 113,672,831
2019-12-11 2019-12-09 1.380 82,989,869 +593,500 2.92% 114,526,019
2019-12-10 2019-12-06 1.410 82,396,369 +3,281,000 2.90% 116,178,880
2019-12-09 2019-12-05 1.380 79,115,369 +888,500 2.79% 109,179,209
2019-12-06 2019-12-04 1.360 78,226,869 +803,000 2.76% 106,388,542
2019-12-05 2019-12-03 1.410 77,423,869 +1,194,000 2.73% 109,167,655
2019-12-04 2019-12-02 1.460 76,229,869 +2,181,000 2.69% 111,295,609
2019-12-03 2019-11-29 1.450 74,048,869 +150,000 2.61% 107,370,860
2019-12-02 2019-11-28 1.520 73,898,869 -10,000 2.60% 112,326,281
2019-11-29 2019-11-27 1.570 73,908,869 +1,738,500 2.60% 116,036,924
2019-11-28 2019-11-26 1.620 72,170,369 +2,865,500 2.54% 116,915,998
2019-11-27 2019-11-25 1.640 69,304,869 -1,148,500 2.44% 113,659,985
2019-11-26 2019-11-22 1.620 70,453,369 +441,260 2.48% 114,134,458
2019-11-25 2019-11-21 1.620 70,012,109 -20,000 2.47% 113,419,617
2019-11-22 2019-11-20 1.610 70,032,109 -676,500 2.47% 112,751,695
2019-11-21 2019-11-19 1.580 70,708,609 -32,000 2.49% 111,719,602
2019-11-20 2019-11-18 1.550 70,740,609 +169,000 2.49% 109,647,944
2019-11-19 2019-11-15 1.530 70,571,609 +89,000 2.49% 107,974,562
2019-11-18 2019-11-14 1.540 70,482,609 +40,500 2.48% 108,543,218
2019-11-15 2019-11-13 1.550 70,442,109 +692,500 2.48% 109,185,269
2019-11-14 2019-11-12 1.590 69,749,609 -45,000 2.46% 110,901,878
2019-11-13 2019-11-11 1.520 69,794,609 +1,191,500 2.46% 106,087,806
2019-11-12 2019-11-08 1.640 68,603,109 +1,909,000 2.42% 112,509,099
2019-11-11 2019-11-07 1.640 66,694,109 +401,000 2.35% 109,378,339
2019-11-08 2019-11-06 1.670 66,293,109 +63,000 2.34% 110,709,492
2019-11-07 2019-11-05 1.610 66,230,109 +165,500 2.33% 106,630,475
2019-11-06 2019-11-04 1.590 66,064,609 +431,000 2.33% 105,042,728
2019-11-01 2019-10-30 1.630 65,633,609 +39,000 2.31% 106,982,783
2019-10-31 2019-10-29 1.650 65,594,609 +5,000 2.31% 108,231,105
2019-10-30 2019-10-28 1.630 65,589,609 +1,410,500 2.31% 106,911,063
2019-10-29 2019-10-25 1.590 64,179,109 +180,500 2.26% 102,044,783
2019-10-28 2019-10-24 1.590 63,998,609 +269,500 2.26% 101,757,788
2019-10-25 2019-10-23 1.570 63,729,109 +803,002 2.25% 100,054,701
2019-10-24 2019-10-22 1.600 62,926,107 -6,000 2.22% 100,681,771
2019-10-23 2019-10-21 1.590 62,932,107 +43,076 2.22% 100,062,050
2019-10-22 2019-10-18 1.570 62,889,031 -576,260 2.22% 98,735,779
2019-10-21 2019-10-17 1.540 63,465,291 +45,000 2.24% 97,736,548
2019-10-18 2019-10-16 1.530 63,420,291 +77,000 2.24% 97,033,045
2019-10-17 2019-10-15 1.500 63,343,291 +21,462 2.23% 95,014,936
2019-10-16 2019-10-14 1.510 63,321,829 +48,000 2.23% 95,615,962
2019-10-15 2019-10-11 1.480 63,273,829 +202,839 2.23% 93,645,267
2019-10-14 2019-10-10 1.450 63,070,990 +729,161 2.22% 91,452,936
2019-10-11 2019-10-09 1.430 62,341,829 +217,500 2.20% 89,148,815
2019-10-10 2019-10-08 1.430 62,124,329 +603,038 2.19% 88,837,790
2019-10-09 2019-10-04 1.450 61,521,291 +10,000 2.17% 89,205,872
2019-10-08 2019-10-03 1.480 61,511,291 +165,500 2.17% 91,036,711
2019-10-04 2019-10-02 1.460 61,345,791 -40,000 2.16% 89,564,855
2019-10-03 2019-09-30 1.480 61,385,791 +13,930 2.16% 90,850,971
2019-10-02 2019-09-27 1.470 61,371,861 -3,715 2.16% 90,216,636
2019-09-30 2019-09-26 1.460 61,375,576 -52,715 2.16% 89,608,341
2019-09-27 2019-09-25 1.410 61,428,291 +165,500 2.16% 86,613,890
2019-09-26 2019-09-24 1.450 61,262,791 -52,000 2.16% 88,831,047
2019-09-25 2019-09-23 1.470 61,314,791 +657,718 2.16% 90,132,743
2019-09-24 2019-09-20 1.520 60,657,073 +58,000 2.14% 92,198,751
2019-09-23 2019-09-19 1.550 60,599,073 +959,001 2.14% 93,928,563
2019-09-20 2019-09-18 1.560 59,640,072 +505,256 2.10% 93,038,512
2019-09-19 2019-09-17 1.540 59,134,816 -286,483 2.08% 91,067,617
2019-09-18 2019-09-16 1.600 59,421,299 -167,500 2.09% 95,074,078
2019-09-17 2019-09-13 1.630 59,588,799 +111,163 2.10% 97,129,742
2019-09-16 2019-09-12 1.550 59,477,636 +425,623 2.10% 92,190,336
2019-09-13 2019-09-11 1.560 59,052,013 +65,467 2.08% 92,121,140
2019-09-12 2019-09-10 1.600 58,986,546 +162,500 2.08% 94,378,474
2019-09-11 2019-09-09 1.560 58,824,046 +76,191 2.07% 91,765,512
2019-09-10 2019-09-06 1.540 58,747,855 -95,846 2.07% 90,471,697
2019-09-09 2019-09-05 1.530 58,843,701 +187,339 2.07% 90,030,863
2019-09-05 2019-09-03 1.440 58,656,362 +1,500 2.07% 84,465,161
2019-09-04 2019-09-02 1.420 58,654,862 -490,000 2.07% 83,289,904
2019-09-03 2019-08-30 1.500 59,144,862 -58,000 2.08% 88,717,293
2019-09-02 2019-08-29 1.450 59,202,862 +323,500 2.09% 85,844,150
2019-08-30 2019-08-28 1.460 58,879,362 +188,000 2.08% 85,963,869
2019-08-29 2019-08-27 1.450 58,691,362 +617,459 2.07% 85,102,475
2019-08-28 2019-08-26 1.430 58,073,903 -30,500 2.05% 83,045,681
2019-08-27 2019-08-23 1.510 58,104,403 +10,000 2.05% 87,737,649
2019-08-26 2019-08-22 1.500 58,094,403 +398,343 2.05% 87,141,604
2019-08-23 2019-08-21 1.520 57,696,060 +410,779 2.03% 87,698,011
2019-08-22 2019-08-20 1.500 57,285,281 -3,653,500 2.02% 85,927,922
2019-08-21 2019-08-19 1.510 60,938,781 -719,500 2.15% 92,017,559
2019-08-20 2019-08-16 1.440 61,658,281 -773,500 2.17% 88,787,925
2019-08-19 2019-08-15 1.430 62,431,781 -259,500 2.20% 89,277,447
2019-08-16 2019-08-14 1.430 62,691,281 -466,500 2.21% 89,648,532
2019-08-15 2019-08-13 1.450 63,157,781 -279,000 2.23% 91,578,782
2019-08-14 2019-08-12 1.510 63,436,781 -901,500 2.24% 95,789,539
2019-08-13 2019-08-09 1.500 64,338,281 -431,500 2.27% 96,507,422
2019-08-12 2019-08-08 1.520 64,769,781 -1,518,500 2.28% 98,450,067
2019-08-09 2019-08-07 1.490 66,288,281 -1,788,000 2.34% 98,769,539
2019-08-08 2019-08-06 1.510 68,076,281 -1,788,500 2.40% 102,795,184
2019-08-07 2019-08-05 1.550 69,864,781 -911,000 2.46% 108,290,411
2019-08-06 2019-08-02 1.630 70,775,781 -1,542,459 2.49% 115,364,523
2019-08-05 2019-08-01 1.700 72,318,240 -715,000 2.55% 122,941,008
2019-08-02 2019-07-31 1.720 73,033,240 -428,500 2.57% 125,617,173
2019-08-01 2019-07-30 1.770 73,461,740 +32,896 2.59% 130,027,280
2019-07-31 2019-07-29 1.770 73,428,844 +112,948 2.59% 129,969,054
2019-07-30 2019-07-26 1.780 73,315,896 -9,500 2.58% 130,502,295
2019-07-29 2019-07-25 1.810 73,325,396 +345,000 2.58% 132,718,967
2019-07-26 2019-07-24 1.850 72,980,396 -105,230 2.57% 135,013,733
2019-07-25 2019-07-23 1.800 73,085,626 -2,500 2.58% 131,554,127
2019-07-24 2019-07-22 1.770 73,088,126 +37,076 2.58% 129,365,983
2019-07-23 2019-07-19 1.870 73,051,050 +3,881,106 2.57% 136,605,464
2019-07-22 2019-07-18 1.870 69,169,944 +180,000 2.44% 129,347,795
2019-07-19 2019-07-17 1.840 68,989,944 +85,746 2.43% 126,941,497
2019-07-18 2019-07-16 1.840 68,904,198 -17,500 2.43% 126,783,724
2019-07-17 2019-07-15 1.890 68,921,698 +77,000 2.43% 130,262,009
2019-07-16 2019-07-12 1.580 68,844,698 +181,500 2.43% 108,774,623
2019-07-15 2019-07-11 1.750 68,663,198 +450,157 2.42% 120,160,596
2019-07-12 2019-07-10 1.940 68,213,041 +941,634 2.40% 132,333,300
2019-07-11 2019-07-09 2.130 67,271,407 +3,536,923 2.37% 143,288,097
2019-07-10 2019-07-08 2.290 63,734,484 +857,077 2.25% 145,951,968
2019-07-09 2019-07-05 2.410 62,877,407 +96,500 2.22% 151,534,551
2019-07-08 2019-07-04 2.600 62,780,907 +4,163,000 2.21% 163,230,358
2019-07-05 2019-07-03 2.700 58,617,907 -129,136 2.07% 158,268,349
2019-07-04 2019-07-02 2.870 58,747,043 +201,235 2.07% 168,604,013
2019-07-03 2019-06-28 3.220 58,545,808 +122,891 2.06% 188,517,502
2019-07-02 2019-06-27 3.260 58,422,917 +199,500 2.06% 190,458,709
2019-06-28 2019-06-26 3.320 58,223,417 +20,000 2.05% 193,301,744
2019-06-27 2019-06-25 3.210 58,203,417 -283,000 2.05% 186,832,969
2019-06-26 2019-06-24 3.250 58,486,417 -3,006,500 2.06% 190,080,855
2019-06-25 2019-06-21 3.250 61,492,917 +149,500 2.17% 199,851,980
2019-06-24 2019-06-20 3.320 61,343,417 -72,743 2.16% 203,660,144
2019-06-21 2019-06-19 3.500 61,416,160 -2,435,000 2.16% 214,956,560
2019-06-20 2019-06-18 3.030 63,851,160 -5,000 2.25% 193,469,015
2019-06-19 2019-06-17 2.890 63,856,160 +122,500 2.25% 184,544,302
2019-06-18 2019-06-14 2.620 63,733,660 +119,000 2.25% 166,982,189
2019-06-17 2019-06-13 2.660 63,614,660 +48,000 2.24% 169,214,996
2019-06-14 2019-06-12 2.660 63,566,660 -2,500 2.24% 169,087,316
2019-06-13 2019-06-11 2.700 63,569,160 +120,500 2.24% 171,636,732
2019-06-12 2019-06-10 2.680 63,448,660 -1,000 2.24% 170,042,409
2019-06-11 2019-06-06 2.610 63,449,660 +307,000 2.24% 165,603,613
2019-06-10 2019-06-05 2.640 63,142,660 -6,000 2.23% 166,696,622
2019-06-06 2019-06-04 2.560 63,148,660 -30,000 2.23% 161,660,570
2019-06-04 2019-05-31 2.530 63,178,660 +290,616 2.23% 159,842,010
2019-06-03 2019-05-30 2.520 62,888,044 +466,000 2.22% 158,477,871
2019-05-31 2019-05-29 2.460 62,422,044 +50,000 2.20% 153,558,228
2019-05-30 2019-05-28 2.470 62,372,044 +1,551,500 2.20% 154,058,949
2019-05-29 2019-05-27 2.290 60,820,544 +96,500 2.14% 139,279,046
2019-05-28 2019-05-24 2.280 60,724,044 +38,500 2.14% 138,450,820
2019-05-27 2019-05-23 2.230 60,685,544 +392,000 2.14% 135,328,763
2019-05-24 2019-05-22 2.430 60,293,544 -361,500 2.13% 146,513,312
2019-05-23 2019-05-21 2.430 60,655,044 -310,000 2.14% 147,391,757
2019-05-22 2019-05-20 2.400 60,965,044 +317,000 2.15% 146,316,106
2019-05-21 2019-05-17 2.470 60,648,044 +864,795 2.14% 149,800,669
2019-05-20 2019-05-16 2.500 59,783,249 +237,000 2.11% 149,458,122
2019-05-17 2019-05-15 2.470 59,546,249 +1,865,025 2.10% 147,079,235
2019-05-16 2019-05-14 2.470 57,681,224 +32,000 2.03% 142,472,623
2019-05-15 2019-05-10 2.580 57,649,224 +63,500 2.03% 148,734,998
2019-05-14 2019-05-09 2.560 57,585,724 -941,514 2.03% 147,419,453
2019-05-10 2019-05-08 2.690 58,527,238 +84,000 2.06% 157,438,270
2019-05-09 2019-05-07 2.750 58,443,238 +109,603 2.06% 160,718,904
2019-05-08 2019-05-06 2.800 58,333,635 +515,666 2.06% 163,334,178
2019-05-07 2019-05-03 3.000 57,817,969 -4,117,500 2.04% 173,453,907
2019-05-06 2019-05-02 3.310 61,935,469 -682,000 2.18% 205,006,402
2019-05-03 2019-04-30 2.740 62,617,469 +105,000 2.21% 171,571,865
2019-05-02 2019-04-29 2.800 62,512,469 +205,500 2.20% 175,034,913
2019-04-30 2019-04-26 2.710 62,306,969 -651,500 2.20% 168,851,886
2019-04-29 2019-04-25 2.560 62,958,469 -26,500 2.22% 161,173,681
2019-04-26 2019-04-24 2.740 62,984,969 -144,500 2.22% 172,578,815
2019-04-25 2019-04-23 2.740 63,129,469 +379,000 2.22% 172,974,745
2019-04-24 2019-04-18 2.700 62,750,469 -87,500 2.21% 169,426,266
2019-04-23 2019-04-17 2.700 62,837,969 -125,787 2.21% 169,662,516
2019-04-18 2019-04-16 2.660 62,963,756 +46,500 2.22% 167,483,591
2019-04-17 2019-04-15 2.690 62,917,256 +476,000 2.22% 169,247,419
2019-04-16 2019-04-12 2.780 62,441,256 -184,063 2.20% 173,586,692
2019-04-15 2019-04-11 2.890 62,625,319 -1,044,571 2.21% 180,987,172
2019-04-12 2019-04-10 2.740 63,669,890 -1,351,500 2.24% 174,455,499
2019-04-11 2019-04-09 2.850 65,021,390 +240,442 2.29% 185,310,962
2019-04-10 2019-04-08 2.900 64,780,948 -495,500 2.28% 187,864,749
2019-04-09 2019-04-04 2.940 65,276,448 +1,739,500 2.30% 191,912,757
2019-04-08 2019-04-03 2.750 63,536,948 -157,497 2.24% 174,726,607
2019-04-04 2019-04-02 2.840 63,694,445 -78,000 2.24% 180,892,224
2019-04-03 2019-04-01 2.810 63,772,445 -279,000 2.25% 179,200,570
2019-04-02 2019-03-29 2.710 64,051,445 +1,860,000 2.26% 173,579,416
2019-04-01 2019-03-28 2.600 62,191,445 -315,482 2.19% 161,697,757
2019-03-29 2019-03-27 2.600 62,506,927 -1,015,000 2.20% 162,518,010
2019-03-28 2019-03-26 2.350 63,521,927 +180,000 2.24% 149,276,528
2019-03-27 2019-03-25 2.360 63,341,927 +116,000 2.23% 149,486,948
2019-03-26 2019-03-22 2.460 63,225,927 -450,501 2.23% 155,535,780
2019-03-25 2019-03-21 2.420 63,676,428 -692,000 2.24% 154,096,956
2019-03-22 2019-03-20 2.470 64,368,428 -531,834 2.27% 158,990,017
2019-03-21 2019-03-19 2.360 64,900,262 -782,500 2.29% 153,164,618
2019-03-20 2019-03-18 2.080 65,682,762 -5,000 2.31% 136,620,145
2019-03-19 2019-03-15 2.000 65,687,762 +296,500 2.32% 131,375,524
2019-03-18 2019-03-14 2.030 65,391,262 +261,500 2.30% 132,744,262
2019-03-15 2019-03-13 2.000 65,129,762 +514,000 2.30% 130,259,524
2019-03-14 2019-03-12 2.030 64,615,762 +283,999 2.28% 131,169,997
2019-03-13 2019-03-11 2.100 64,331,763 +20,500 2.27% 135,096,702
2019-03-12 2019-03-08 2.100 64,311,263 +1,346,000 2.27% 135,053,652
2019-03-11 2019-03-07 2.240 62,965,263 +194,000 2.22% 141,042,189
2019-03-08 2019-03-06 2.360 62,771,263 +1,026,975 2.21% 148,140,181
2019-03-07 2019-03-05 2.350 61,744,288 +237,000 2.18% 145,099,077
2019-03-06 2019-03-04 2.380 61,507,288 +2,011,000 2.17% 146,387,345
2019-03-05 2019-03-01 2.390 59,496,288 +450,500 2.10% 142,196,128
2019-03-04 2019-02-28 2.440 59,045,788 +1,959,423 2.08% 144,071,723
2019-03-01 2019-02-27 2.380 57,086,365 +433,500 2.01% 135,865,549
2019-02-28 2019-02-26 2.510 56,652,865 +430,500 2.00% 142,198,691
2019-02-27 2019-02-25 2.600 56,222,365 +496,500 1.98% 146,178,149
2019-02-26 2019-02-22 2.620 55,725,865 +411,000 1.96% 146,001,766
2019-02-25 2019-02-21 2.550 55,314,865 +631,500 1.95% 141,052,906
2019-02-22 2019-02-20 2.520 54,683,365 +817,500 1.93% 137,802,080
2019-02-21 2019-02-19 2.450 53,865,865 +833,000 1.90% 131,971,369
2019-02-20 2019-02-18 2.420 53,032,865 +604,000 1.87% 128,339,533
2019-02-19 2019-02-15 2.430 52,428,865 +260,000 1.85% 127,402,142
2019-02-18 2019-02-14 2.450 52,168,865 +92,000 1.84% 127,813,719
2019-02-15 2019-02-13 2.500 52,076,865 +255,500 1.84% 130,192,162
2019-02-14 2019-02-12 2.440 51,821,365 +102,500 1.83% 126,444,131
2019-02-13 2019-02-11 2.470 51,718,865 +196,000 1.82% 127,745,597
2019-02-12 2019-02-08 2.430 51,522,865 +64,000 1.82% 125,200,562
2019-02-11 2019-02-04 2.440 51,458,865 +359,107 1.81% 125,559,631
2019-02-08 2019-01-31 2.400 51,099,758 +686,310 1.80% 122,639,419
2019-02-01 2019-01-30 2.360 50,413,448 +5,000 1.78% 118,975,737
2019-01-31 2019-01-29 2.370 50,408,448 -100,000 1.78% 119,468,022
2019-01-30 2019-01-28 2.360 50,508,448 -92,500 1.78% 119,199,937
2019-01-29 2019-01-25 2.400 50,600,948 -194,084 1.78% 121,442,275
2019-01-28 2019-01-24 2.350 50,795,032 -408,423 1.79% 119,368,325
2019-01-25 2019-01-23 2.360 51,203,455 +1,587,522 1.80% 120,840,154
2019-01-24 2019-01-22 2.390 49,615,933 -2,345,500 1.75% 118,582,080
2019-01-23 2019-01-21 2.470 51,961,433 -46,000 1.83% 128,344,740
2019-01-22 2019-01-18 2.390 52,007,433 -41,000 1.83% 124,297,765
2019-01-21 2019-01-17 2.390 52,048,433 +258,624 1.83% 124,395,755
2019-01-18 2019-01-16 2.380 51,789,809 -332,000 1.83% 123,259,745
2019-01-17 2019-01-15 2.340 52,121,809 +646,978 1.84% 121,965,033
2019-01-16 2019-01-14 2.300 51,474,831 -423,000 1.81% 118,392,111
2019-01-15 2019-01-11 2.360 51,897,831 +15,000 1.83% 122,478,881
2019-01-14 2019-01-10 2.280 51,882,831 +135,061 1.83% 118,292,855
2019-01-11 2019-01-09 2.280 51,747,770 -1,389,000 1.82% 117,984,916
2019-01-10 2019-01-08 2.250 53,136,770 -361,000 1.87% 119,557,732
2019-01-09 2019-01-07 2.190 53,497,770 -481,000 1.89% 117,160,116
2019-01-08 2019-01-04 2.160 53,978,770 +29,499 1.90% 116,594,143
2019-01-07 2019-01-03 2.140 53,949,271 +12,500 1.90% 115,451,440
2019-01-04 2019-01-02 2.300 53,936,771 +24,501 1.90% 124,054,573
2019-01-03 2018-12-31 2.210 53,912,270 -256,000 1.90% 119,146,117
2019-01-02 2018-12-27 2.050 54,168,270 +1,000 1.91% 111,044,953
2018-12-28 2018-12-24 2.090 54,167,270 +22,500 1.91% 113,209,594
2018-12-27 2018-12-20 2.150 54,144,770 +20,000 1.91% 116,411,256
2018-12-21 2018-12-19 2.210 54,124,770 +100,500 1.91% 119,615,742
2018-12-20 2018-12-18 2.170 54,024,270 -62,000 1.90% 117,232,666
2018-12-19 2018-12-17 2.220 54,086,270 +5,500 1.91% 120,071,519
2018-12-18 2018-12-14 2.220 54,080,770 +57,000 1.91% 120,059,309
2018-12-17 2018-12-13 2.250 54,023,770 +232,730 1.90% 121,553,482
2018-12-14 2018-12-12 2.190 53,791,040 -16,000 1.90% 117,802,378
2018-12-13 2018-12-11 2.180 53,807,040 -395,500 1.90% 117,299,347
2018-12-12 2018-12-10 2.200 54,202,540 +22,000 1.91% 119,245,588
2018-12-11 2018-12-07 2.240 54,180,540 +132,000 1.91% 121,364,410
2018-12-10 2018-12-06 2.250 54,048,540 +133,000 1.90% 121,609,215
2018-12-07 2018-12-05 2.320 53,915,540 +623,866 1.90% 125,084,053
2018-12-06 2018-12-04 2.390 53,291,674 +902,806 1.88% 127,367,101
2018-12-05 2018-12-03 2.440 52,388,868 -1,222,118 1.85% 127,828,838
2018-12-04 2018-11-30 2.540 53,610,986 +125,000 1.89% 136,171,904
2018-12-03 2018-11-29 2.360 53,485,986 -1,180,891 1.89% 126,226,927
2018-11-30 2018-11-28 2.410 54,666,877 -420,551 1.93% 131,747,174
2018-11-29 2018-11-27 2.300 55,087,428 +72,500 1.94% 126,701,084
2018-11-28 2018-11-26 2.150 55,014,928 -430,161 1.94% 118,282,095
2018-11-27 2018-11-23 2.180 55,445,089 +318,839 1.95% 120,870,294
2018-11-26 2018-11-22 2.300 55,126,250 -3,042,216 1.94% 126,790,375
2018-11-23 2018-11-21 2.300 58,168,466 +270,693 2.05% 133,787,472
2018-11-22 2018-11-20 2.040 57,897,773 -184,570 2.04% 118,111,457
2018-11-21 2018-11-19 2.030 58,082,343 -57,967 2.05% 117,907,156
2018-11-20 2018-11-16 2.150 58,140,310 -277,878 2.05% 125,001,666
2018-11-19 2018-11-15 1.920 58,418,188 +423,171 2.06% 112,162,921
2018-11-16 2018-11-14 1.820 57,995,017 +102,500 2.04% 105,550,931
2018-11-15 2018-11-13 1.800 57,892,517 +329,402 2.04% 104,206,531
2018-11-14 2018-11-12 1.690 57,563,115 -1,188,228 2.03% 97,281,664
2018-11-13 2018-11-09 1.650 58,751,343 +437,680 2.07% 96,939,716
2018-11-12 2018-11-08 1.710 58,313,663 +401,589 2.06% 99,716,364
2018-11-09 2018-11-07 1.760 57,912,074 -423,000 2.04% 101,925,250
2018-11-08 2018-11-06 1.700 58,335,074 +76,000 2.06% 99,169,626
2018-11-07 2018-11-05 1.660 58,259,074 +553,000 2.05% 96,710,063
2018-11-06 2018-11-02 1.740 57,706,074 -1,259,829 2.03% 100,408,569
2018-11-05 2018-11-01 1.700 58,965,903 +35,500 2.08% 100,242,035
2018-11-02 2018-10-31 1.700 58,930,403 +107,000 2.08% 100,181,685
2018-11-01 2018-10-30 1.500 58,823,403 +86,500 2.07% 88,235,104
2018-10-31 2018-10-29 1.540 58,736,903 -7,000 2.07% 90,454,831
2018-10-30 2018-10-26 1.640 58,743,903 -723,817 2.07% 96,340,001
2018-10-29 2018-10-25 1.680 59,467,720 +373,500 2.10% 99,905,770
2018-10-26 2018-10-24 1.740 59,094,220 +12,500 2.08% 102,823,943
2018-10-25 2018-10-23 1.700 59,081,720 -28,000 2.08% 100,438,924
2018-10-24 2018-10-22 1.800 59,109,720 -69,500 2.08% 106,397,496
2018-10-23 2018-10-19 1.810 59,179,220 +2,179,998 2.09% 107,114,388
2018-10-22 2018-10-18 1.760 56,999,222 -3,500 2.01% 100,318,631
2018-10-19 2018-10-16 1.740 57,002,722 +364,000 2.01% 99,184,736
2018-10-18 2018-10-15 1.820 56,638,722 +370,241 2.00% 103,082,474
2018-10-16 2018-10-12 1.830 56,268,481 +595,500 1.98% 102,971,320
2018-10-15 2018-10-11 1.870 55,672,981 +484,487 1.96% 104,108,474
2018-10-12 2018-10-10 1.940 55,188,494 -1,349,230 1.95% 107,065,678
2018-10-11 2018-10-09 2.090 56,537,724 +121 1.99% 118,163,843
2018-10-10 2018-10-08 2.180 56,537,603 -3,213,500 1.99% 123,251,975
2018-10-09 2018-10-05 2.310 59,751,103 +338,500 2.11% 138,025,048
2018-10-08 2018-10-04 2.260 59,412,603 -2,443,807 2.09% 134,272,483
2018-10-05 2018-10-03 2.400 61,856,410 -307,004 2.18% 148,455,384
2018-10-04 2018-10-02 2.240 62,163,414 +286,000 2.19% 139,246,047
2018-10-03 2018-09-28 2.310 61,877,414 +3,637,001 2.18% 142,936,826
2018-10-02 2018-09-27 2.490 58,240,413 +230,886 2.05% 145,018,628
2018-09-28 2018-09-26 2.450 58,009,527 -2,852,501 2.04% 142,123,341
2018-09-27 2018-09-24 2.780 60,862,028 -492,166 2.15% 169,196,438
2018-09-26 2018-09-21 2.390 61,354,194 -3,302,500 2.16% 146,636,524
2018-09-24 2018-09-20 2.030 64,656,694 +120,000 2.28% 131,253,089
2018-09-21 2018-09-19 2.120 64,536,694 -3,500 2.27% 136,817,791
2018-09-19 2018-09-17 2.060 64,540,194 +49,500 2.27% 132,952,800
2018-09-18 2018-09-14 2.030 64,490,694 +16,500 2.27% 130,916,109
2018-09-17 2018-09-13 1.930 64,474,194 -658,228 2.27% 124,435,194
2018-09-14 2018-09-12 1.930 65,132,422 -30,340 2.30% 125,705,574
2018-09-13 2018-09-11 1.950 65,162,762 -976,252 2.30% 127,067,386
2018-09-12 2018-09-10 1.980 66,139,014 -433,824 2.33% 130,955,248
2018-09-11 2018-09-07 2.010 66,572,838 -103,059 2.35% 133,811,404
2018-09-10 2018-09-06 2.050 66,675,897 +308,667 2.35% 136,685,589
2018-09-07 2018-09-05 2.100 66,367,230 -1,036,977 2.34% 139,371,183
2018-09-06 2018-09-04 2.080 67,404,207 -232,963 2.38% 140,200,751
2018-09-05 2018-09-03 2.080 67,637,170 +1,320,904 2.38% 140,685,314
2018-09-04 2018-08-31 2.150 66,316,266 -526,516 2.34% 142,579,972
2018-09-03 2018-08-30 2.130 66,842,782 +28,764 2.36% 142,375,126
2018-08-31 2018-08-29 2.200 66,814,018 -620,913 2.35% 146,990,840
2018-08-30 2018-08-28 2.280 67,434,931 -340,500 2.38% 153,751,643
2018-08-29 2018-08-27 2.270 67,775,431 +15,000 2.39% 153,850,228
2018-08-28 2018-08-24 2.260 67,760,431 -581,496 2.39% 153,138,574
2018-08-27 2018-08-23 2.300 68,341,927 +37,000 2.41% 157,186,432
2018-08-24 2018-08-22 2.290 68,304,927 -2,500 2.41% 156,418,283
2018-08-23 2018-08-21 2.320 68,307,427 +183,496 2.41% 158,473,231
2018-08-22 2018-08-20 2.260 68,123,931 +4,000 2.40% 153,960,084
2018-08-21 2018-08-17 2.210 68,119,931 +61,500 2.40% 150,545,048
2018-08-20 2018-08-16 2.210 68,058,431 +6,000 2.40% 150,409,133
2018-08-17 2018-08-15 2.290 68,052,431 +89,000 2.40% 155,840,067
2018-08-16 2018-08-14 2.390 67,963,431 -4,000 2.40% 162,432,600
2018-08-15 2018-08-13 2.380 67,967,431 -20,000 2.40% 161,762,486
2018-08-14 2018-08-10 2.490 67,987,431 +97,004 2.40% 169,288,703
2018-08-13 2018-08-09 2.470 67,890,427 +283,772 2.39% 167,689,355
2018-08-10 2018-08-08 2.460 67,606,655 -131,000 2.38% 166,312,371
2018-08-09 2018-08-07 2.380 67,737,655 -8,000 2.39% 161,215,619
2018-08-07 2018-08-03 2.370 67,745,655 +277,496 2.39% 160,557,202
2018-08-06 2018-08-02 2.300 67,468,159 +500 2.38% 155,176,766
2018-08-03 2018-08-01 2.360 67,467,659 -4,000 2.38% 159,223,675
2018-08-02 2018-07-31 2.440 67,471,659 +642,500 2.38% 164,630,848
2018-08-01 2018-07-30 2.510 66,829,159 -650,000 2.36% 167,741,189
2018-07-31 2018-07-27 2.640 67,479,159 -8,000 2.38% 178,144,980
2018-07-30 2018-07-26 2.550 67,487,159 -298,000 2.38% 172,092,255
2018-07-27 2018-07-25 2.590 67,785,159 -287,000 2.39% 175,563,562
2018-07-26 2018-07-24 2.540 68,072,159 -173,000 2.40% 172,903,284
2018-07-25 2018-07-23 2.540 68,245,159 +3,000 2.41% 173,342,704
2018-07-24 2018-07-20 2.630 68,242,159 +4,500 2.41% 179,476,878
2018-07-23 2018-07-19 2.650 68,237,659 +3,649,124 2.41% 180,829,796
2018-07-20 2018-07-18 2.650 64,588,535 +41,992 2.28% 171,159,618
2018-07-19 2018-07-17 2.800 64,546,543 -130,581 2.27% 180,730,320
2018-07-18 2018-07-16 2.770 64,677,124 -113,647 2.28% 179,155,633
2018-07-17 2018-07-13 2.810 64,790,771 -542,361 2.28% 182,062,067
2018-07-16 2018-07-12 2.780 65,333,132 -2,000 2.30% 181,626,107
2018-07-13 2018-07-11 2.790 65,335,132 -12,458 2.30% 182,285,018
2018-07-12 2018-07-10 2.800 65,347,590 +168,132 2.30% 182,973,252
2018-07-11 2018-07-09 2.900 65,179,458 -351,500 2.30% 189,020,428
2018-07-10 2018-07-06 2.780 65,530,958 +295,000 2.31% 182,176,063
2018-07-09 2018-07-05 2.770 65,235,958 -735,000 2.30% 180,703,604
2018-07-06 2018-07-04 2.780 65,970,958 -168,750 2.33% 183,399,263
2018-07-05 2018-07-03 2.920 66,139,708 +1,523,450 2.33% 193,127,947
2018-07-04 2018-06-29 3.010 64,616,258 -367,125 2.28% 194,494,937
2018-07-03 2018-06-28 2.870 64,983,383 +47,439 2.29% 186,502,309
2018-06-29 2018-06-27 2.880 64,935,944 -360,316 2.29% 187,015,519
2018-06-28 2018-06-26 2.930 65,296,260 +68,500 2.30% 191,318,042
2018-06-27 2018-06-25 2.970 65,227,760 -61,548 2.30% 193,726,447
2018-06-26 2018-06-22 3.030 65,289,308 -206,517 2.30% 197,826,603
2018-06-25 2018-06-21 3.030 65,495,825 -85,005 2.31% 198,452,350
2018-06-22 2018-06-20 3.140 65,580,830 +28,658 2.31% 205,923,806
2018-06-21 2018-06-19 3.190 65,552,172 -166,390 2.31% 209,111,429
2018-06-20 2018-06-15 3.543 65,718,562 -260,000 2.32% 232,840,472
2018-06-19 2018-06-14 3.584 65,978,562 +1,399,505 2.33% 236,479,809
2018-06-15 2018-06-13 3.636 64,579,057 +76,686 2.34% 234,789,343
2018-06-14 2018-06-12 3.687 64,502,371 +275,258 2.34% 237,832,215
2018-06-13 2018-06-11 3.656 64,227,113 +3,418,646 2.33% 234,832,786
2018-06-12 2018-06-08 3.687 60,808,467 +141,756 2.21% 224,212,106
2018-06-11 2018-06-07 3.646 60,666,711 -1,942 2.20% 221,190,102
2018-06-08 2018-06-06 3.656 60,668,653 -22,332 2.20% 221,822,033
2018-06-07 2018-06-05 3.625 60,690,985 +32,527 2.20% 220,028,443
2018-06-06 2018-06-04 3.667 60,658,458 +6,796 2.20% 222,409,503
2018-06-05 2018-06-01 3.636 60,651,662 -180,386 2.20% 220,510,557
2018-06-04 2018-05-31 3.564 60,832,048 +2,631,221 2.21% 216,780,649
2018-06-01 2018-05-30 3.533 58,200,827 +266,035 2.11% 205,605,748
2018-05-31 2018-05-29 3.450 57,934,792 +35,221 2.10% 199,892,378
2018-05-30 2018-05-28 3.718 57,899,571 +6,029 2.10% 215,275,459
2018-05-29 2018-05-25 3.708 57,893,542 +989,696 2.10% 214,656,774
2018-05-28 2018-05-24 3.708 56,903,846 +230,110 2.07% 210,987,194
2018-05-25 2018-05-23 3.646 56,673,736 -3,010,369 2.06% 206,631,763
2018-05-24 2018-05-21 3.625 59,684,105 +81,558 2.17% 216,378,111
2018-05-23 2018-05-18 3.615 59,602,547 +147,582 2.16% 215,468,561
2018-05-21 2018-05-17 3.667 59,454,965 +7,649,201 2.16% 217,996,791
2018-05-18 2018-05-16 3.636 51,805,764 +113,599 1.88% 188,349,627
2018-05-17 2018-05-15 3.667 51,692,165 +478,733 1.88% 189,533,811
2018-05-16 2018-05-14 3.667 51,213,432 +412,646 1.86% 187,778,495
2018-05-15 2018-05-11 3.605 50,800,786 +1,086,471 1.84% 183,126,187
2018-05-14 2018-05-10 3.522 49,714,315 +353,148 1.80% 175,113,465
2018-05-11 2018-05-09 3.533 49,361,167 +398,090 1.79% 174,377,929
2018-05-10 2018-05-08 3.564 48,963,077 +192,936 1.78% 174,484,469
2018-05-09 2018-05-07 3.502 48,770,141 -107,773 1.77% 170,783,105
2018-05-08 2018-05-04 3.502 48,877,914 +250,500 1.77% 171,160,504
2018-05-07 2018-05-03 3.471 48,627,414 +80,590 1.77% 168,780,804
2018-05-04 2018-05-02 3.461 48,546,824 +432,508 1.76% 168,001,081
2018-05-03 2018-04-30 3.419 48,114,316 +45,634 1.75% 164,522,150
2018-05-02 2018-04-27 3.419 48,068,682 -11,731,264 1.74% 164,366,109
2018-04-30 2018-04-26 3.368 59,799,946 +16,711 2.17% 201,400,489
2018-04-27 2018-04-25 3.327 59,783,235 +83,015 2.17% 198,881,282
2018-04-26 2018-04-24 3.327 59,700,220 +32,040 2.17% 198,605,115
2018-04-25 2018-04-23 3.244 59,668,180 +505,370 2.17% 193,582,155
2018-04-24 2018-04-20 3.327 59,162,810 +250,867 2.15% 196,817,310
2018-04-23 2018-04-19 3.358 58,911,943 +42,824 2.14% 197,803,022
2018-04-20 2018-04-18 3.347 58,869,119 +107,774 2.14% 197,052,919
2018-04-19 2018-04-17 3.471 58,761,345 -60,967 2.13% 203,954,647
2018-04-18 2018-04-16 3.533 58,822,312 +75,733 2.14% 207,801,265
2018-04-17 2018-04-13 3.677 58,746,579 -28,352 2.13% 216,004,487
2018-04-16 2018-04-12 3.543 58,774,931 +333,999 2.13% 208,239,229
2018-04-13 2018-04-11 3.594 58,440,932 +559,980 2.12% 210,065,405
2018-04-12 2018-04-10 3.636 57,880,952 -1,388,754 2.10% 210,437,119
2018-04-11 2018-04-09 3.399 59,269,706 -426,724 2.15% 201,446,019
2018-04-10 2018-04-06 3.378 59,696,430 -118,259 2.17% 201,666,694
2018-04-09 2018-04-04 3.419 59,814,689 -955,557 2.17% 204,530,419
2018-04-06 2018-04-03 3.378 60,770,246 -485 2.21% 205,294,263
2018-04-04 2018-03-29 3.389 60,770,731 -1,456 2.21% 205,921,804
2018-04-03 2018-03-28 3.286 60,772,187 -18,934 2.21% 199,667,566
2018-03-29 2018-03-27 3.368 60,791,121 +100,492 2.21% 204,738,671
2018-03-28 2018-03-26 3.296 60,690,629 -235,455 2.20% 200,024,684
2018-03-27 2018-03-23 3.306 60,926,084 -550,071 2.21% 201,428,201
2018-03-26 2018-03-22 3.399 61,476,155 +239,529 2.23% 208,945,303
2018-03-23 2018-03-21 3.399 61,236,626 -191,273 2.22% 208,131,191
2018-03-22 2018-03-20 3.471 61,427,899 +280,598 2.23% 213,209,984
2018-03-21 2018-03-19 3.419 61,147,301 +61,655 2.22% 209,087,154
2018-03-20 2018-03-16 3.471 61,085,646 +449,540 2.22% 212,022,059
2018-03-19 2018-03-15 3.502 60,636,106 -225,248 2.20% 212,335,298
2018-03-16 2018-03-14 3.584 60,861,354 +185,974 2.21% 218,138,755
2018-03-15 2018-03-13 3.409 60,675,380 +130,105 2.20% 206,848,547
2018-03-14 2018-03-12 3.430 60,545,275 -229,625 2.20% 207,652,166
2018-03-13 2018-03-09 3.471 60,774,900 -636,778 2.21% 210,943,491
2018-03-09 2018-03-07 3.296 61,411,678 -1,942 2.23% 202,401,123
2018-03-08 2018-03-06 3.296 61,413,620 -970,445 2.23% 202,407,524
2018-03-07 2018-03-05 3.224 62,384,065 +552,726 2.26% 201,108,295
2018-03-06 2018-03-02 3.306 61,831,339 -4,855 2.24% 204,421,071
2018-03-05 2018-03-01 3.358 61,836,194 +4,451,715 2.24% 207,621,501
2018-03-02 2018-02-28 3.306 57,384,479 -495,174 2.08% 189,719,273
2018-03-01 2018-02-27 3.275 57,879,653 +97,093 2.10% 189,567,994
2018-02-28 2018-02-26 3.296 57,782,560 +216,517 2.10% 190,440,246
2018-02-27 2018-02-23 3.327 57,566,043 +1,942 2.09% 191,505,334
2018-02-26 2018-02-22 3.368 57,564,101 +88,355 2.09% 193,870,377
2018-02-23 2018-02-21 3.409 57,475,746 +52,430 2.09% 195,940,669
2018-02-22 2018-02-20 3.358 57,423,316 +200,983 2.08% 192,804,801
2018-02-21 2018-02-15 3.316 57,222,333 +155,834 2.08% 189,772,556
2018-02-20 2018-02-13 3.193 57,066,499 -3,776,113 2.07% 182,202,738
2018-02-14 2018-02-12 3.121 60,842,612 +2,754,532 2.21% 189,872,669
2018-02-13 2018-02-09 3.028 58,088,080 -6,598,442 2.11% 175,892,098
2018-02-12 2018-02-08 3.244 64,686,522 +10,289,879 2.35% 209,863,219
2018-02-09 2018-02-07 3.296 54,396,643 -2,711,808 1.97% 179,280,912
2018-02-08 2018-02-06 3.419 57,108,451 -2,300,780 2.07% 195,276,706
2018-02-07 2018-02-05 3.749 59,409,231 +33,497 2.16% 222,724,140
2018-02-06 2018-02-02 3.708 59,375,734 +277,902 2.16% 220,152,422
2018-02-05 2018-02-01 3.615 59,097,832 +48,547 2.15% 213,643,971
2018-02-02 2018-01-31 3.636 59,049,285 -473,329 2.14% 214,684,814
2018-02-01 2018-01-30 3.728 59,522,614 +1,001,275 2.16% 221,923,116
2018-01-31 2018-01-29 3.708 58,521,339 -94,666 2.12% 216,984,510
2018-01-30 2018-01-26 3.790 58,616,005 -9,709 2.13% 222,165,189
2018-01-29 2018-01-25 3.770 58,625,714 -366,610 2.13% 220,994,368
2018-01-26 2018-01-24 3.718 58,992,324 -3,398 2.14% 219,338,406
2018-01-25 2018-01-23 3.677 58,995,722 +274,773 2.14% 216,920,558
2018-01-24 2018-01-22 3.687 58,720,949 +190,788 2.13% 216,515,039
2018-01-23 2018-01-19 3.564 58,530,161 -110,201 2.12% 208,577,661
2018-01-22 2018-01-18 3.491 58,640,362 +174,768 2.13% 204,742,648
2018-01-19 2018-01-17 3.553 58,465,594 -45,148 2.12% 207,745,410
2018-01-18 2018-01-16 3.636 58,510,742 -113,599 2.12% 212,726,839
2018-01-17 2018-01-15 3.821 58,624,341 +4,854 2.13% 224,008,171
2018-01-16 2018-01-12 3.965 58,619,487 +50,489 2.13% 232,442,062
2018-01-15 2018-01-11 3.996 58,568,998 +537,895 2.13% 234,051,536
2018-01-12 2018-01-10 4.120 58,031,103 +286,658 2.11% 239,074,245
2018-01-11 2018-01-09 4.120 57,744,445 +471,387 2.10% 237,893,282
2018-01-10 2018-01-08 4.171 57,273,058 -37,381 2.08% 238,900,672
2018-01-09 2018-01-05 4.109 57,310,439 +2,428 2.08% 235,515,018
2018-01-08 2018-01-04 4.243 57,308,011 -184,518 2.08% 243,178,137
2018-01-05 2018-01-03 4.202 57,492,529 -275,259 2.09% 241,592,558
2018-01-04 2018-01-02 4.017 57,767,788 -188,025 2.10% 232,039,714
2018-01-03 2017-12-29 4.027 57,955,813 -19,904 2.10% 233,391,876
2018-01-02 2017-12-28 4.017 57,975,717 +1,942 2.10% 232,874,916
2017-12-29 2017-12-27 3.945 57,973,775 -486 2.10% 228,687,449
2017-12-28 2017-12-22 3.811 57,974,261 +29,614 2.10% 220,927,064
2017-12-27 2017-12-21 3.708 57,944,647 -174,560 2.10% 214,846,260
2017-12-22 2017-12-20 3.594 58,119,207 +135,591 2.11% 208,908,968
2017-12-21 2017-12-19 3.687 57,983,616 -1,189,202 2.10% 213,796,356
2017-12-20 2017-12-18 3.605 59,172,818 +566,866 2.15% 213,305,607
2017-12-19 2017-12-15 3.862 58,605,952 +15,535 2.13% 226,352,330
2017-12-15 2017-12-13 3.893 58,590,417 +86,898 2.13% 228,102,668
2017-12-14 2017-12-12 3.893 58,503,519 +578,675 2.12% 227,764,359
2017-12-13 2017-12-11 3.893 57,924,844 -1,465,956 2.10% 225,511,476
2017-12-12 2017-12-08 3.873 59,390,800 +1,255,238 2.16% 229,995,318
2017-12-08 2017-12-06 3.718 58,135,562 +61,168 2.11% 216,152,893
2017-12-07 2017-12-05 3.934 58,074,394 +953,972 2.11% 228,486,227
2017-12-06 2017-12-04 3.965 57,120,422 -153,892 2.07% 226,497,865
2017-12-05 2017-12-01 4.006 57,274,314 -12,804 2.08% 229,467,653
2017-12-04 2017-11-30 4.120 57,287,118 -886,121 2.08% 236,009,205
2017-12-01 2017-11-29 4.357 58,173,239 +2,427 2.11% 253,440,250
2017-11-30 2017-11-28 4.398 58,170,812 -388,372 2.11% 255,826,175
2017-11-29 2017-11-27 4.418 58,559,184 -734,503 2.13% 258,740,423
2017-11-28 2017-11-24 4.408 59,293,687 -4,855 2.15% 261,375,094
2017-11-27 2017-11-23 4.449 59,298,542 -616,055 2.15% 263,839,453
2017-11-24 2017-11-22 4.491 59,914,597 -104,860 2.17% 269,048,830
2017-11-23 2017-11-21 4.429 60,019,457 +2,194,857 2.18% 265,810,721
2017-11-22 2017-11-20 4.521 57,824,600 +45,634 2.10% 261,450,293
2017-11-21 2017-11-17 4.491 57,778,966 +1,902,538 2.10% 259,458,696
2017-11-20 2017-11-16 4.357 55,876,428 -6,311 2.03% 243,433,856
2017-11-17 2017-11-15 4.439 55,882,739 +485 2.03% 248,065,821
2017-11-16 2017-11-14 4.542 55,882,254 -1,290,436 2.03% 253,819,205
2017-11-15 2017-11-13 4.624 57,172,690 -262,151 2.08% 264,391,168
2017-11-14 2017-11-10 4.563 57,434,841 +9,709 2.08% 262,054,200
2017-11-13 2017-11-09 4.645 57,425,132 -181,564 2.08% 266,741,457
2017-11-10 2017-11-08 4.552 57,606,696 +1,272,546 2.09% 262,244,997
2017-11-09 2017-11-07 4.635 56,334,150 -1,456 2.04% 261,093,605
2017-11-08 2017-11-06 4.521 56,335,606 -26,701 2.04% 254,717,900
2017-11-07 2017-11-03 4.233 56,362,307 +15,535 2.05% 238,584,683
2017-11-06 2017-11-02 4.254 56,346,772 +9,709 2.05% 239,679,599
2017-11-03 2017-11-01 4.326 56,337,063 -3,883 2.05% 243,699,966
2017-11-02 2017-10-31 4.326 56,340,946 -786,535 2.05% 243,716,763
2017-11-01 2017-10-30 4.285 57,127,481 -562,735 2.07% 244,765,600
2017-10-31 2017-10-27 4.429 57,690,216 -7,780,064 2.09% 255,495,112
2017-10-30 2017-10-26 4.748 65,470,280 -99,035 2.38% 310,854,458
2017-10-27 2017-10-25 4.645 65,569,315 +89,326 2.38% 304,571,431
2017-10-26 2017-10-24 4.676 65,479,989 +147,096 2.38% 306,179,723
2017-10-25 2017-10-23 4.779 65,332,893 -21,361 2.37% 312,220,810
2017-10-23 2017-10-19 4.635 65,354,254 -80,587 2.37% 302,899,357
2017-10-20 2017-10-18 4.686 65,434,841 +31,652 2.38% 306,642,554
2017-10-19 2017-10-17 4.717 65,403,189 -8,738 2.37% 308,515,067
2017-10-18 2017-10-16 4.645 65,411,927 +111,657 2.37% 303,840,359
2017-10-17 2017-10-13 4.697 65,300,270 -13,593 2.37% 306,684,478
2017-10-16 2017-10-12 4.820 65,313,863 -84,471 2.37% 314,820,642
2017-10-13 2017-10-11 4.820 65,398,334 -87,384 2.37% 315,227,802
2017-10-12 2017-10-10 4.851 65,485,718 -131,075 2.38% 317,672,394
2017-10-11 2017-10-09 4.758 65,616,793 -11,166 2.38% 312,225,919
2017-10-10 2017-10-06 4.810 65,627,959 -454,881 2.38% 315,658,693
2017-10-09 2017-10-04 4.748 66,082,840 +21,846 2.40% 313,762,907
2017-10-06 2017-10-03 4.676 66,060,994 +232,441 2.40% 308,896,461
2017-10-04 2017-09-29 4.624 65,828,553 +48,546 2.39% 304,419,610
2017-10-03 2017-09-28 4.429 65,780,007 -2,948,229 2.39% 291,322,714
2017-09-29 2017-09-27 4.800 68,728,236 +361,145 2.49% 329,862,609
2017-09-28 2017-09-26 4.758 68,367,091 -173,756 2.48% 325,312,726
2017-09-27 2017-09-25 4.738 68,540,847 -2,954,541 2.49% 324,727,654
2017-09-26 2017-09-22 5.006 71,495,388 -2,488,882 2.60% 357,870,807
2017-09-25 2017-09-21 5.109 73,984,270 -59,227 2.69% 377,948,865
2017-09-22 2017-09-20 5.078 74,043,497 -16,506 2.69% 375,963,615
2017-09-21 2017-09-19 4.975 74,060,003 -54,241 2.69% 368,419,689
2017-09-20 2017-09-18 5.150 74,114,244 -31,069 2.69% 381,666,167
2017-09-19 2017-09-15 4.872 74,145,313 +184,962 2.69% 361,207,550
2017-09-18 2017-09-14 4.964 73,960,351 -238,364 2.68% 367,162,212
2017-09-15 2017-09-13 4.913 74,198,715 +3,399 2.69% 364,524,513
2017-09-14 2017-09-12 4.861 74,195,316 +250,014 2.69% 360,686,978
2017-09-13 2017-09-11 4.563 73,945,302 +324,194 2.68% 337,385,403
2017-09-12 2017-09-08 4.542 73,621,108 +196,128 2.67% 334,389,718
2017-09-11 2017-09-07 4.470 73,424,980 -34,954 2.67% 328,205,264
2017-09-08 2017-09-06 4.161 73,459,934 -163,602 2.67% 305,663,706
2017-09-07 2017-09-05 3.883 73,623,536 +72,820 2.67% 285,870,932
2017-09-06 2017-09-04 3.883 73,550,716 -3,883 2.67% 285,588,181
2017-09-05 2017-09-01 3.976 73,554,599 +350,505 2.67% 292,421,373
2017-09-04 2017-08-31 3.903 73,204,094 +629,649 2.66% 285,750,208
2017-09-01 2017-08-30 3.996 72,574,445 +1,137,930 2.63% 290,019,650
2017-08-31 2017-08-29 4.006 71,436,515 +1,058,799 2.59% 286,208,045
2017-08-30 2017-08-28 4.037 70,377,716 -890,343 2.55% 284,140,546
2017-08-29 2017-08-25 4.089 71,268,059 +2,129,250 2.59% 291,405,278
2017-08-28 2017-08-24 4.089 69,138,809 -2,339,456 2.51% 282,699,068
2017-08-25 2017-08-22 4.079 71,478,265 +73,791 2.59% 291,528,598
2017-08-24 2017-08-21 3.965 71,404,474 +149,037 2.59% 283,137,980
2017-08-22 2017-08-18 3.914 71,255,437 +325,747 2.59% 278,877,567
2017-08-21 2017-08-17 3.986 70,929,690 +971 2.57% 282,716,400
2017-08-18 2017-08-16 3.924 70,928,719 +2,982 2.57% 278,329,390
2017-08-17 2017-08-15 3.955 70,925,737 +35,439 2.57% 280,509,166
2017-08-16 2017-08-14 4.037 70,890,298 -65,052 2.57% 286,210,027
2017-08-15 2017-08-11 3.770 70,955,350 +112,142 2.58% 267,471,928
2017-08-14 2017-08-10 4.099 70,843,208 +383,518 2.57% 290,397,763
2017-08-11 2017-08-09 4.305 70,459,690 +1,386,973 2.56% 303,339,513
2017-08-10 2017-08-08 4.439 69,072,717 -17,374,796 2.51% 306,616,686
2017-08-09 2017-08-07 4.429 86,447,513 +1,481,639 3.14% 382,853,776
2017-08-08 2017-08-04 4.109 84,965,874 +595,181 3.08% 349,163,952
2017-08-07 2017-08-03 4.058 84,370,693 -20,875 3.06% 342,373,241
2017-08-04 2017-08-02 4.037 84,391,568 +118,453 3.06% 340,719,586
2017-08-03 2017-08-01 4.079 84,273,115 -12,622 3.06% 343,713,198
2017-08-02 2017-07-31 4.099 84,285,737 +317,009 3.06% 345,500,863
2017-08-01 2017-07-28 4.027 83,968,728 -139,814 3.05% 338,147,599
2017-07-31 2017-07-27 4.140 84,108,542 +353,904 3.05% 348,239,583
2017-07-28 2017-07-26 4.109 83,754,638 +19,261 3.04% 344,186,425
2017-07-27 2017-07-25 4.140 83,735,377 +376,236 3.04% 346,694,545
2017-07-26 2017-07-24 4.151 83,359,141 +630,133 3.03% 345,995,342
2017-07-25 2017-07-21 3.965 82,729,008 +76,704 3.00% 328,042,809
2017-07-24 2017-07-20 4.151 82,652,304 +992,291 3.00% 343,061,503
2017-07-21 2017-07-19 4.161 81,660,013 +350,715 2.96% 339,783,891
2017-07-20 2017-07-18 4.202 81,309,298 +3,273,554 2.95% 341,674,329
2017-07-19 2017-07-17 4.223 78,035,744 +633,532 2.83% 329,525,788
2017-07-18 2017-07-14 4.099 77,402,212 -7,371,303 2.81% 317,284,181
2017-07-17 2017-07-13 4.048 84,773,515 +103,317 3.08% 343,134,762
2017-07-14 2017-07-12 4.006 84,670,198 -951,512 3.07% 339,228,360
2017-07-13 2017-07-11 3.986 85,621,710 -1,107,956 3.11% 341,276,857
2017-07-12 2017-07-10 3.852 86,729,666 -174,768 3.15% 334,080,596
2017-07-11 2017-07-07 3.934 86,904,434 +5,644,503 3.15% 341,914,307
2017-07-10 2017-07-06 3.893 81,259,931 +164,087 2.95% 316,359,022
2017-07-07 2017-07-05 3.811 81,095,844 -5,825 2.94% 309,038,294
2017-07-06 2017-07-04 3.739 81,101,669 +22,428 2.94% 303,213,402
2017-07-05 2017-07-03 3.934 81,079,241 +7,768 2.94% 318,995,835
2017-07-04 2017-06-30 3.862 81,071,473 +1,386,488 2.94% 313,120,360
2017-07-03 2017-06-29 3.914 79,684,985 +1,106,325 2.89% 311,868,899
2017-06-30 2017-06-28 3.893 78,578,660 -457,743 2.85% 305,920,369
2017-06-29 2017-06-27 3.811 79,036,403 +1,201,527 2.87% 301,190,221
2017-06-28 2017-06-26 3.594 77,834,876 +633,531 2.83% 279,776,763
2017-06-27 2017-06-23 3.625 77,201,345 +581,789 2.80% 279,884,924
2017-06-26 2017-06-22 3.636 76,619,556 -249,250 2.78% 278,564,848
2017-06-23 2017-06-21 3.594 76,868,806 -139,328 2.79% 276,304,233
2017-06-22 2017-06-20 3.594 77,008,134 -1,781,873 2.80% 276,805,046
2017-06-21 2017-06-19 3.512 78,790,007 +678,166 2.86% 276,718,053
2017-06-20 2017-06-16 3.440 78,111,841 +483,622 2.84% 268,704,733
2017-06-19 2017-06-15 3.378 77,628,219 +1,447,318 2.82% 262,243,928
2017-06-16 2017-06-14 3.553 76,180,901 -100,813 2.77% 270,693,094
2017-06-15 2017-06-13 3.625 76,281,714 +399,006 2.77% 276,550,904
2017-06-14 2017-06-12 3.522 75,882,708 +19,287,206 2.75% 267,288,887
2017-06-13 2017-06-09 3.656 56,595,502 -136,404 2.28% 206,929,422
2017-06-12 2017-06-08 3.677 56,731,906 -1,453,968 2.28% 208,596,764
2017-06-09 2017-06-07 3.677 58,185,874 -735,523 2.34% 213,942,839
2017-06-08 2017-06-06 4.161 58,921,397 -1,330,175 2.37% 245,169,463
2017-06-07 2017-06-05 4.161 60,251,572 -2,696,690 2.43% 250,704,266
2017-06-06 2017-06-02 4.017 62,948,262 +1,675,826 2.54% 252,848,468
2017-06-05 2017-06-01 3.800 61,272,436 +667,141 2.47% 232,864,609
2017-06-02 2017-05-31 3.749 60,605,295 +646,154 2.44% 227,208,162
2017-06-01 2017-05-29 3.914 59,959,141 -351,962 2.41% 234,666,434
2017-05-31 2017-05-26 3.955 60,311,103 +791,308 2.43% 238,528,607
2017-05-29 2017-05-25 3.924 59,519,795 +620,480 2.40% 233,559,952
2017-05-26 2017-05-24 3.790 58,899,315 -28,157 2.37% 223,238,985
2017-05-25 2017-05-23 3.790 58,927,472 -21,846 2.37% 223,345,705
2017-05-24 2017-05-22 3.924 58,949,318 -5,826 2.37% 231,321,360
2017-05-23 2017-05-19 3.862 58,955,144 +889,858 2.37% 227,701,005
2017-05-22 2017-05-18 3.687 58,065,286 -106,836 2.34% 214,097,488
2017-05-19 2017-05-17 3.615 58,172,122 -215,054 2.34% 210,297,446
2017-05-18 2017-05-16 3.533 58,387,176 -101,948 2.35% 206,264,062
2017-05-17 2017-05-15 3.461 58,489,124 +180,002 2.36% 202,407,392
2017-05-16 2017-05-12 3.440 58,309,122 +30,952 2.35% 200,583,380
2017-05-15 2017-05-11 3.564 58,278,170 -4,854 2.35% 207,679,668
2017-05-12 2017-05-10 3.512 58,283,024 +269,433 2.35% 204,695,564
2017-05-11 2017-05-09 3.409 58,013,591 -283,997 2.34% 197,774,237
2017-05-10 2017-05-08 3.368 58,297,588 +391,770 2.35% 196,340,691
2017-05-09 2017-05-05 3.461 57,905,818 -184,962 2.33% 200,388,804
2017-05-08 2017-05-04 3.615 58,090,780 -118,454 2.34% 210,003,387
2017-05-05 2017-05-02 3.687 58,209,234 +443,716 2.34% 214,628,251
2017-05-04 2017-04-28 3.708 57,765,518 +701,011 2.33% 214,182,088
2017-05-02 2017-04-27 3.749 57,064,507 +1,384,908 2.30% 213,933,812
2017-04-28 2017-04-26 3.770 55,679,599 -224,236 2.24% 209,888,749
2017-04-27 2017-04-25 4.037 55,903,835 -122,940 2.25% 225,704,202
2017-04-26 2017-04-24 3.903 56,026,775 +79,288 2.26% 218,699,007
2017-04-25 2017-04-21 3.914 55,947,487 +254,129 2.25% 218,965,734
2017-04-24 2017-04-20 3.790 55,693,358 +165,055 2.24% 211,087,832
2017-04-21 2017-04-19 3.718 55,528,303 +127,677 2.24% 206,458,886
2017-04-20 2017-04-18 3.739 55,400,626 -104,375 2.23% 207,125,358
2017-04-19 2017-04-13 3.852 55,505,001 +87,171 2.24% 213,803,934
2017-04-18 2017-04-12 3.687 55,417,830 -1,941 2.23% 204,335,826
2017-04-13 2017-04-11 3.739 55,419,771 +475,755 2.23% 207,196,935
2017-04-12 2017-04-10 3.811 54,944,016 +207,294 2.21% 209,379,472
2017-04-11 2017-04-07 3.811 54,736,722 -406,334 2.20% 208,589,520
2017-04-10 2017-04-06 3.739 55,143,056 -224,285 2.22% 206,162,386
2017-04-07 2017-04-05 3.893 55,367,341 +44,177 2.23% 215,554,673
2017-04-06 2017-04-03 3.934 55,323,164 +490,968 2.23% 217,661,866
2017-04-05 2017-03-31 4.058 54,832,196 -332,821 2.21% 222,507,081
2017-04-03 2017-03-30 3.739 55,165,017 -1,773,166 2.22% 206,244,491
2017-03-31 2017-03-29 3.821 56,938,183 +415,073 2.29% 217,565,230
2017-03-30 2017-03-28 3.749 56,523,110 -863,126 2.28% 211,904,124
2017-03-29 2017-03-27 3.831 57,386,236 -259,724 2.31% 219,868,319
2017-03-28 2017-03-24 4.017 57,645,960 +380,284 2.32% 231,550,359
2017-03-27 2017-03-23 3.986 57,265,676 +64,567 2.31% 228,253,441
2017-03-24 2017-03-22 4.058 57,201,109 -1,742,496 2.30% 232,120,045
2017-03-23 2017-03-21 3.945 58,943,605 -1,296,678 2.37% 232,513,109
2017-03-22 2017-03-20 4.254 60,240,283 -364,938 2.43% 256,241,242
2017-03-21 2017-03-17 4.130 60,605,221 -619,454 2.44% 250,303,192
2017-03-20 2017-03-16 4.377 61,224,675 +179,622 2.47% 267,995,434
2017-03-17 2017-03-15 4.532 61,045,053 -2,067,992 2.46% 276,640,096
2017-03-16 2017-03-14 4.223 63,113,045 -1,014,918 2.54% 266,510,894
2017-03-15 2017-03-13 3.924 64,127,963 -14,146,939 2.58% 251,642,735
2017-03-14 2017-03-10 3.945 78,274,902 -1,210,265 3.15% 308,768,709
2017-03-13 2017-03-09 3.842 79,485,167 -487,407 3.20% 305,356,310
2017-03-10 2017-03-08 3.914 79,972,574 -1,354,849 3.22% 312,994,457
2017-03-09 2017-03-07 3.739 81,327,423 +239,820 3.28% 304,057,424
2017-03-08 2017-03-06 3.646 81,087,603 -70,878 3.27% 295,644,429
2017-03-07 2017-03-03 3.749 81,158,481 -73,791 3.27% 304,261,687
2017-03-06 2017-03-02 3.873 81,232,272 -1,574,459 3.27% 314,578,054
2017-03-03 2017-03-01 3.718 82,806,731 +6,355,651 3.33% 307,882,368
2017-03-02 2017-02-28 3.677 76,451,080 -557,037 3.08% 281,101,923
2017-03-01 2017-02-27 3.646 77,008,117 -1,316,096 3.10% 280,770,672
2017-02-28 2017-02-24 3.419 78,324,213 -30,099 3.15% 267,821,908
2017-02-27 2017-02-23 3.399 78,354,312 +404,878 3.16% 266,310,823
2017-02-24 2017-02-22 3.203 77,949,434 +8,739 3.14% 249,680,906
2017-02-23 2017-02-21 3.162 77,940,695 -83,500 3.14% 246,441,944
2017-02-22 2017-02-20 3.224 78,024,195 -19,419 3.14% 251,527,579
2017-02-21 2017-02-17 3.069 78,043,614 -44,663 3.14% 239,533,142
2017-02-20 2017-02-16 3.080 78,088,277 -129,619 3.14% 240,474,486
2017-02-17 2017-02-15 3.131 78,217,896 +29,010,425 3.15% 244,901,637
2017-02-16 2017-02-14 3.141 49,207,471 +5,825 1.98% 154,576,283
2017-02-15 2017-02-13 3.255 49,201,646 -48,506 1.98% 160,132,207
2017-02-14 2017-02-10 3.172 49,250,152 -63,595 1.98% 156,232,099
2017-02-13 2017-02-09 3.141 49,313,747 -38,769 1.99% 154,910,130
2017-02-10 2017-02-08 3.018 49,352,516 -107,288 1.99% 148,932,299
2017-02-09 2017-02-07 2.977 49,459,804 -8,565 1.99% 147,218,439
2017-02-08 2017-02-06 2.812 49,468,369 -31,542 1.99% 139,092,020
2017-02-07 2017-02-03 2.760 49,499,911 +21,846 1.99% 136,631,611
2017-02-06 2017-02-02 2.801 49,478,065 -1,456 1.99% 138,609,688
2017-02-03 2017-02-01 2.863 49,479,521 -1,728,741 1.99% 141,671,424
2017-02-02 2017-01-27 2.709 51,208,262 -1,167,059 2.06% 138,709,996
2017-02-01 2017-01-25 2.729 52,375,321 -36,410 2.11% 142,950,128
2017-01-26 2017-01-24 2.801 52,411,731 -49,031 2.11% 146,828,169
2017-01-25 2017-01-23 2.863 52,460,762 +128,648 2.11% 150,207,413
2017-01-24 2017-01-20 2.863 52,332,114 -121,852 2.11% 149,839,064
2017-01-23 2017-01-19 2.874 52,453,966 -3,943,878 2.11% 150,728,199
2017-01-20 2017-01-18 2.698 56,397,844 +521,875 2.27% 152,186,374
2017-01-19 2017-01-17 2.286 55,875,969 -413,616 2.25% 127,758,563
2017-01-18 2017-01-16 2.225 56,289,585 +1,144,727 2.27% 125,225,788
2017-01-17 2017-01-13 2.266 55,144,858 +267,315 2.22% 124,950,984
2017-01-16 2017-01-12 2.297 54,877,543 -1,150,552 2.21% 126,040,901
2017-01-13 2017-01-11 2.225 56,028,095 -795,192 2.26% 124,644,059
2017-01-12 2017-01-10 2.111 56,823,287 +2,889,111 2.29% 119,975,395
2017-01-11 2017-01-09 1.947 53,934,176 +33,982 2.17% 104,987,556
2017-01-10 2017-01-06 1.957 53,900,194 +673,371 2.17% 105,476,547
2017-01-09 2017-01-05 1.967 53,226,823 +487,181 2.14% 104,707,041
2017-01-06 2017-01-04 1.957 52,739,642 +242,733 2.12% 103,205,479
2017-01-05 2017-01-03 1.957 52,496,909 +51,598 2.11% 102,730,478
2017-01-04 2016-12-30 1.967 52,445,311 +301,335 2.11% 103,169,662
2017-01-03 2016-12-29 1.885 52,143,976 -890,829 2.10% 98,280,466
2016-12-30 2016-12-28 1.833 53,034,805 +1,157,737 2.14% 97,228,359
2016-12-29 2016-12-23 1.988 51,877,068 -740,335 2.09% 103,120,428
2016-12-28 2016-12-22 2.091 52,617,403 -214,575 2.12% 110,011,332
2016-12-23 2016-12-21 2.194 52,831,978 -227,198 2.13% 115,901,338
2016-12-22 2016-12-20 2.183 53,059,176 -132,532 2.14% 115,853,281
2016-12-21 2016-12-19 2.225 53,191,708 +2,913 2.14% 118,334,032
2016-12-19 2016-12-15 2.225 53,188,795 -389,587 2.14% 118,327,552
2016-12-16 2016-12-14 2.328 53,578,382 -1,942 2.16% 124,712,507
2016-12-15 2016-12-13 2.348 53,580,324 +107,288 2.16% 125,820,718
2016-12-14 2016-12-12 2.359 53,473,036 +217,017 2.15% 126,119,517
2016-12-13 2016-12-09 2.431 53,256,019 +997,630 2.14% 129,447,205
2016-12-12 2016-12-08 2.431 52,258,389 +925,782 2.10% 127,022,307
2016-12-09 2016-12-07 2.441 51,332,607 +1,672,913 2.07% 125,300,742
2016-12-08 2016-12-06 2.451 49,659,694 +196,128 2.00% 121,728,697
2016-12-07 2016-12-05 2.389 49,463,566 +24,273 1.99% 118,191,266
2016-12-06 2016-12-02 2.451 49,439,293 -24,273 1.99% 121,188,437
2016-12-05 2016-12-01 2.451 49,463,566 -32,041 1.99% 121,247,936
2016-12-01 2016-11-29 2.451 49,495,607 +1,699,128 1.99% 121,326,477
2016-11-30 2016-11-28 2.431 47,796,479 -14,564 1.92% 116,176,927
2016-11-29 2016-11-25 2.431 47,811,043 +8,718,954 1.93% 116,212,327
2016-11-25 2016-11-23 2.451 39,092,089 +9,709 1.57% 95,824,776
2016-11-24 2016-11-22 2.472 39,082,380 +46,605 1.57% 96,606,027
2016-11-23 2016-11-21 2.472 39,035,775 +11,985 1.57% 96,490,826
2016-11-22 2016-11-18 2.441 39,023,790 -957 1.57% 95,255,436
2016-11-21 2016-11-17 2.451 39,024,747 -1,457 1.57% 95,659,703
2016-11-18 2016-11-16 2.431 39,026,204 -114,283 1.57% 94,859,382
2016-11-17 2016-11-15 2.472 39,140,487 -70,093 1.58% 96,749,659
2016-11-16 2016-11-14 2.379 39,210,580 -380,445 1.58% 93,288,309
2016-11-15 2016-11-11 2.420 39,591,025 -965,590 1.59% 95,824,505
2016-11-14 2016-11-10 2.472 40,556,615 -971 1.63% 100,250,124
2016-11-11 2016-11-09 2.410 40,557,586 +9,959 1.63% 97,746,211
2016-11-10 2016-11-08 2.462 40,547,627 +27,186 1.63% 99,810,290
2016-11-09 2016-11-07 2.462 40,520,441 +601,491 1.63% 99,743,371
2016-11-08 2016-11-04 2.431 39,918,950 +7,282 1.61% 97,029,342
2016-11-07 2016-11-03 2.462 39,911,668 -19,904 1.61% 98,244,841
2016-11-04 2016-11-02 2.462 39,931,572 +29,682 1.61% 98,293,836
2016-11-03 2016-11-01 2.575 39,901,890 -3,233,475 1.61% 102,741,393
2016-11-02 2016-10-31 2.606 43,135,365 -20,390 1.74% 112,399,913
2016-11-01 2016-10-28 2.626 43,155,755 +1,168,515 1.74% 113,342,001
2016-10-31 2016-10-27 2.688 41,987,240 -26,701 1.69% 112,867,735
2016-10-28 2016-10-26 2.750 42,013,941 +2,083,300 1.69% 115,535,822
2016-10-27 2016-10-25 2.791 39,930,641 -934,937 1.61% 111,451,918
2016-10-26 2016-10-24 2.729 40,865,578 +429,041 1.65% 111,536,110
2016-10-25 2016-10-20 2.554 40,436,537 +52,278 1.63% 103,285,085
2016-10-24 2016-10-19 2.575 40,384,259 +41,103 1.63% 103,983,421
2016-10-20 2016-10-18 2.420 40,343,156 -389,940 1.62% 97,644,932
2016-10-19 2016-10-17 2.410 40,733,096 +50,974 1.64% 98,169,200
2016-10-18 2016-10-14 2.441 40,682,122 -18,448 1.64% 99,303,355
2016-10-17 2016-10-13 2.420 40,700,570 +37,791 1.64% 98,510,002
2016-10-14 2016-10-12 2.410 40,662,779 -189,331 1.64% 97,999,732
2016-10-13 2016-10-11 2.431 40,852,110 -204,381 1.65% 99,297,536
2016-10-12 2016-10-07 2.410 41,056,491 -1,050,214 1.65% 98,948,602
2016-10-11 2016-10-06 2.451 42,106,705 +1,629,039 1.70% 103,214,376
2016-10-07 2016-10-05 2.462 40,477,666 -33,011 1.63% 99,638,077
2016-10-06 2016-10-04 2.472 40,510,677 +27,593 1.63% 100,136,572
2016-10-05 2016-10-03 2.482 40,483,084 -605,791 1.63% 100,485,317
2016-10-04 2016-09-30 2.482 41,088,875 -723,829 1.65% 101,988,985
2016-10-03 2016-09-29 2.441 41,812,704 -83,020 1.68% 102,063,058
2016-09-30 2016-09-28 2.523 41,895,724 +1,710 1.69% 105,717,713
2016-09-29 2016-09-27 2.462 41,894,014 +453,910 1.69% 103,124,499
2016-09-28 2016-09-26 2.389 41,440,104 -3,438,214 1.67% 99,019,516
2016-09-27 2016-09-23 2.657 44,878,318 +2,257,386 1.81% 119,252,709
2016-09-26 2016-09-22 2.760 42,620,932 -91,753 1.72% 117,643,981
2016-09-23 2016-09-21 2.853 42,712,685 -7,985,376 1.72% 121,856,477
2016-09-20 2016-09-15 4.367 50,698,061 +24,273,256 2.04% 221,395,700
2016-09-01 2016-08-30 4.367 26,424,805 +63,459 1.06% 115,395,699
2016-08-31 2016-08-29 4.367 26,361,346 +188,640 1.06% 115,118,577
2016-08-25 2016-08-23 4.367 26,172,706 +167,418 1.05% 114,294,797
2016-08-23 2016-08-19 4.367 26,005,288 +177,689 1.05% 113,563,691
2016-08-09 2016-08-05 4.367 25,827,599 +542,342 1.04% 112,787,733
2016-08-05 2016-08-03 4.367 25,285,257 +77,815 1.02% 110,419,355
2016-08-04 2016-08-01 4.367 25,207,442 +532,458 1.02% 110,079,541
2016-08-03 2016-07-29 4.367 24,674,984 +210,692 0.99% 107,754,325
2016-07-22 2016-07-20 4.367 24,464,292 +317,227 0.99% 106,834,245
2016-07-21 2016-07-19 4.367 24,147,065 +92,670 0.97% 105,448,932
2016-07-19 2016-07-15 4.367 24,054,395 +3,183 0.97% 105,044,247
2016-07-14 2016-07-12 4.367 24,051,212 +231,958 0.97% 105,030,347
2016-07-11 2016-07-07 4.367 23,819,254 +107,289 0.96% 104,017,399
2016-07-08 2016-07-06 4.367 23,711,965 +186,408 0.95% 103,548,873
2016-07-05 2016-06-30 4.367 23,525,557 +216,583 0.95% 102,734,840
2016-06-27 2016-06-23 4.367 23,308,974 +21,135,741 0.94% 101,789,033
2016-06-22 2016-06-20 4.583 2,173,233 -2,913 0.09% 9,960,434
2016-06-21 2016-06-17 5.067 2,176,146 -87,028,244 0.09% 11,027,196
2016-06-20 2016-06-16 5.139 89,204,390 -15,049 3.59% 458,457,149
2016-06-17 2016-06-15 5.109 89,219,439 +802,559 3.59% 455,777,771
2016-06-16 2016-06-14 5.139 88,416,880 -43,304 3.56% 454,409,819
2016-06-15 2016-06-13 5.088 88,460,184 -1,976,095 3.56% 450,076,941
2016-06-14 2016-06-10 5.129 90,436,279 -8,253 3.64% 463,856,881
2016-06-13 2016-06-08 5.129 90,444,532 -4,301,221 3.64% 463,899,212
2016-06-10 2016-06-07 5.139 94,745,753 +779,928 3.82% 486,936,436
2016-06-08 2016-06-06 5.139 93,965,825 +3,646,814 3.78% 482,928,074
2016-06-07 2016-06-03 5.129 90,319,011 -184,984 3.64% 463,255,402
2016-06-06 2016-06-02 5.088 90,503,995 +15,050 3.64% 460,475,656
2016-06-03 2016-06-01 5.078 90,488,945 -1,272,890 3.64% 459,467,101
2016-06-02 2016-05-31 5.078 91,761,835 -765,166 3.70% 465,930,333
2016-06-01 2016-05-30 5.088 92,527,001 -39,808 3.73% 470,768,516
2016-05-31 2016-05-27 5.088 92,566,809 -61,654 3.73% 470,971,056
2016-05-30 2016-05-26 4.800 92,628,463 -1,815,572 3.73% 444,572,249
2016-05-27 2016-05-25 4.697 94,444,035 +472,843 3.80% 443,558,955
2016-05-26 2016-05-24 4.686 93,971,192 -514,593 3.78% 440,370,388
2016-05-25 2016-05-23 4.676 94,485,785 +232,538 3.81% 441,808,741
2016-05-24 2016-05-20 4.686 94,253,247 +1,293,279 3.80% 441,692,162
2016-05-23 2016-05-19 4.666 92,959,968 -1,036,468 3.74% 433,716,699
2016-05-20 2016-05-18 4.635 93,996,436 -1,594,753 3.79% 435,648,152
2016-05-19 2016-05-17 4.686 95,591,189 -201,468 3.85% 447,962,063
2016-05-18 2016-05-16 4.697 95,792,657 -179,622 3.86% 449,892,795
2016-05-17 2016-05-13 4.676 95,972,279 +49,517 3.87% 448,759,480
2016-05-16 2016-05-12 4.738 95,922,762 +10,195 3.86% 454,455,625
2016-05-13 2016-05-11 4.861 95,912,567 -89,326 3.86% 466,261,428
2016-05-12 2016-05-10 4.779 96,001,893 +2,778,166 3.87% 458,785,573
2016-05-11 2016-05-09 4.954 93,223,727 +265,549 3.75% 461,831,460
2016-05-10 2016-05-06 4.985 92,958,178 -1,331,631 3.74% 463,388,168
2016-05-09 2016-05-05 5.006 94,289,809 +199,526 3.80% 471,968,486
2016-05-06 2016-05-04 5.006 94,090,283 +133,989 3.79% 470,969,757
2016-05-05 2016-05-03 5.047 93,956,294 -696,591 3.78% 474,169,848
2016-05-04 2016-04-29 5.067 94,652,885 +1,244,247 3.81% 479,635,074
2016-05-03 2016-04-28 5.057 93,408,638 -2,029,244 3.76% 472,368,042
2016-04-29 2016-04-27 4.964 95,437,882 +631,538 3.84% 473,783,363
2016-04-27 2016-04-25 4.964 94,806,344 +11,651 3.82% 470,648,212
2016-04-26 2016-04-22 4.975 94,794,693 +156,158 3.82% 471,566,702
2016-04-25 2016-04-21 4.903 94,638,535 +194,186 3.81% 463,966,835
2016-04-22 2016-04-20 4.903 94,444,349 -1,534,555 3.80% 463,014,835
2016-04-21 2016-04-19 4.903 95,978,904 -5,330,893 3.87% 470,538,014
2016-04-20 2016-04-18 4.903 101,309,797 -157,776 4.08% 496,672,796
2016-04-19 2016-04-15 4.944 101,467,573 -511,151 4.09% 501,626,517
2016-04-18 2016-04-14 4.975 101,978,724 -115,540 4.11% 507,304,460
2016-04-15 2016-04-13 4.964 102,094,264 +139,328 4.11% 506,827,716
2016-04-14 2016-04-12 4.954 101,954,936 -311,572 4.11% 505,085,974
2016-04-13 2016-04-11 4.913 102,266,508 -214,090 4.12% 502,416,370
2016-04-12 2016-04-08 4.923 102,480,598 +712,663 4.13% 504,523,643
2016-04-11 2016-04-07 4.923 101,767,935 -47,090 4.10% 501,015,122
2016-04-08 2016-04-06 4.872 101,815,025 +1,410,112 4.10% 496,003,783
2016-04-07 2016-04-05 4.892 100,404,913 +763,637 4.04% 491,202,479
2016-04-06 2016-04-01 4.995 99,641,276 +898,110 4.01% 497,729,057
2016-04-05 2016-03-31 5.047 98,743,166 +680,744 3.98% 498,327,786
2016-04-01 2016-03-30 5.026 98,062,422 +271,639 3.95% 492,872,303
2016-03-31 2016-03-29 5.016 97,790,783 +3,883,721 3.94% 490,499,829
2016-03-30 2016-03-24 5.047 93,907,062 +2,864,244 3.78% 473,921,388
2016-03-29 2016-03-23 5.047 91,042,818 +723,343 3.67% 459,466,389
2016-03-24 2016-03-22 5.047 90,319,475 +371,866 3.64% 455,815,889
2016-03-23 2016-03-21 5.016 89,947,609 -181,564 3.62% 451,159,971
2016-03-22 2016-03-18 5.006 90,129,173 +53,401 3.63% 451,142,385
2016-03-21 2016-03-17 5.036 90,075,772 -666,058 3.63% 453,658,265
2016-03-18 2016-03-16 5.036 90,741,830 +979,183 3.65% 457,012,805
2016-03-17 2016-03-15 5.036 89,762,647 -160,689 3.62% 452,081,240
2016-03-16 2016-03-14 5.026 89,923,336 -104,375 3.62% 451,964,379
2016-03-15 2016-03-11 5.047 90,027,711 -714,284 3.63% 454,343,442
2016-03-14 2016-03-10 5.067 90,741,995 -849,078 3.65% 459,817,400
2016-03-11 2016-03-09 5.067 91,591,073 +447,987 3.69% 464,119,938
2016-03-10 2016-03-08 5.098 91,143,086 -19,419 3.67% 464,666,009
2016-03-09 2016-03-07 5.088 91,162,505 +633,893 3.67% 463,826,091
2016-03-08 2016-03-04 5.098 90,528,612 -964,619 3.65% 461,533,295
2016-03-07 2016-03-03 5.047 91,493,231 +2,913 3.68% 461,739,492
2016-03-04 2016-03-02 5.006 91,490,318 -8,253 3.68% 457,955,609
2016-03-03 2016-03-01 5.006 91,498,571 -5,340 3.69% 457,996,919
2016-03-02 2016-02-29 5.026 91,503,911 +1,312,212 3.69% 459,908,519
2016-03-01 2016-02-26 4.954 90,191,699 -417,595 3.63% 446,810,757
2016-02-29 2016-02-25 4.676 90,609,294 -3,884 3.65% 423,682,548
2016-02-26 2016-02-24 4.655 90,613,178 -819,465 3.65% 421,834,186
2016-02-25 2016-02-23 4.666 91,432,643 -23,302 3.68% 426,590,767
2016-02-24 2016-02-22 4.655 91,455,945 -995,204 3.68% 425,757,544
2016-02-23 2016-02-19 4.666 92,451,149 +87,384 3.72% 431,342,738
2016-02-22 2016-02-18 4.697 92,363,765 -1,796,836 3.72% 433,788,911
2016-02-19 2016-02-17 4.717 94,160,601 +837,536 3.79% 444,167,395
2016-02-18 2016-02-16 4.563 93,323,065 +1,015,318 3.76% 425,799,058
2016-02-17 2016-02-15 4.532 92,307,747 -2,912,791 3.72% 418,314,389
2016-02-16 2016-02-12 4.491 95,220,538 -1,718,040 3.83% 427,591,532
2016-02-15 2016-02-11 4.552 96,938,578 -965,159 3.90% 441,296,913
2016-02-12 2016-02-05 4.583 97,903,737 -2,124,396 3.94% 448,715,690
2016-02-11 2016-02-04 4.563 100,028,133 -1,547,968 4.03% 456,391,834
2016-02-05 2016-02-03 4.552 101,576,101 -536,183 4.09% 462,408,473
2016-02-04 2016-02-02 4.604 102,112,284 -173,849 4.11% 470,107,835
2016-02-03 2016-02-01 4.521 102,286,133 -388,161 4.12% 462,480,319
2016-02-02 2016-01-29 4.542 102,674,294 +7,426 4.14% 466,350,332
2016-02-01 2016-01-28 4.583 102,666,868 -827,395 4.13% 470,546,232
2016-01-29 2016-01-27 4.583 103,494,263 -1,015,593 4.17% 474,338,377
2016-01-28 2016-01-26 4.635 104,509,856 -732,567 4.21% 484,375,021
2016-01-27 2016-01-25 4.707 105,242,423 -2,125,852 4.24% 495,357,809
2016-01-25 2016-01-21 4.697 107,368,275 +102,433 4.32% 504,257,997
2016-01-22 2016-01-20 4.707 107,265,842 +451,483 4.32% 504,881,691
2016-01-21 2016-01-19 4.707 106,814,359 +959,764 4.30% 502,756,639
2016-01-20 2016-01-18 4.645 105,854,595 +608,487 4.26% 491,697,763
2016-01-19 2016-01-15 4.697 105,246,108 -647,125 4.24% 494,291,182
2016-01-18 2016-01-14 4.820 105,893,233 -358,759 4.26% 510,418,065
2016-01-15 2016-01-13 4.800 106,251,992 +321,378 4.28% 509,958,662
2016-01-14 2016-01-12 4.820 105,930,614 -707,676 4.27% 510,598,246
2016-01-13 2016-01-11 4.851 106,638,290 -290,853 4.29% 517,304,260
2016-01-12 2016-01-08 4.903 106,929,143 -978,697 4.31% 524,221,724
2016-01-11 2016-01-07 4.861 107,907,840 -85,928 4.35% 524,574,256
2016-01-08 2016-01-06 4.944 107,993,768 -1,020,933 4.35% 533,890,149
2016-01-07 2016-01-05 4.923 109,014,701 -955,395 4.39% 536,691,776
2016-01-06 2016-01-04 4.944 109,970,096 -2,096,239 4.43% 543,660,546
2016-01-05 2015-12-31 4.995 112,066,335 -7,366,603 4.51% 559,794,830
2016-01-04 2015-12-29 5.016 119,432,938 -3,194,845 4.81% 599,052,732
2015-12-30 2015-12-28 4.944 122,627,783 -2,683,166 4.94% 606,236,513
2015-12-29 2015-12-24 4.923 125,310,949 -6,477,561 5.05% 616,920,059
2015-12-28 2015-12-22 4.800 131,788,510 +199,040 5.31% 632,521,716
2015-12-23 2015-12-21 4.882 131,589,470 -4,462,880 5.30% 642,408,761
2015-12-22 2015-12-18 5.006 136,052,350 +3,483,697 5.48% 681,011,260
2015-12-21 2015-12-17 5.006 132,568,653 -168,456 5.34% 663,573,583
2015-12-18 2015-12-16 5.006 132,737,109 -15,835,967 5.35% 664,416,791
2015-12-17 2015-12-15 5.067 148,573,076 -7,873,432 5.98% 752,865,149
2015-12-16 2015-12-14 5.150 156,446,508 -7,419,363 6.30% 805,652,676
2015-12-11 2015-12-09 4.274 163,865,871 +2,427,325 6.60% 700,403,944
2015-12-09 2015-12-07 4.274 161,438,546 -4,067,397 6.50% 690,028,947
2015-12-08 2015-12-04 4.274 165,505,943 -176,418 6.67% 707,414,025
2015-12-07 2015-12-03 4.305 165,682,361 -766,064 6.67% 713,287,367
2015-12-04 2015-12-02 3.708 166,448,425 +21,169 6.70% 617,154,879
2015-12-03 2015-12-01 3.347 166,427,256 -1,039,381 6.70% 557,082,851
2015-12-02 2015-11-30 3.316 167,466,637 -194,671 6.74% 555,387,558
2015-12-01 2015-11-27 3.275 167,661,308 -662,660 6.75% 549,125,922
2015-11-30 2015-11-26 3.450 168,323,968 +29,128 6.78% 580,768,086
2015-11-27 2015-11-25 3.512 168,294,840 +12,622 6.78% 591,067,602
2015-11-26 2015-11-24 3.522 168,282,218 -54,372 6.78% 592,756,479
2015-11-25 2015-11-23 3.471 168,336,590 -386,431 6.78% 584,279,168
2015-11-24 2015-11-20 3.461 168,723,021 +131,076 6.80% 583,882,684
2015-11-23 2015-11-19 3.440 168,591,945 +244,674 6.79% 579,956,291
2015-11-20 2015-11-18 3.430 168,347,271 +89,811 6.78% 577,380,736
2015-11-19 2015-11-17 3.409 168,257,460 -332,058 6.78% 573,606,809
2015-11-18 2015-11-16 3.389 168,589,518 -231,296 6.79% 571,266,087
2015-11-17 2015-11-13 3.471 168,820,814 -135,347 6.80% 585,959,860
2015-11-16 2015-11-12 3.636 168,956,161 -20,875 6.80% 614,271,992
2015-11-13 2015-11-11 3.564 168,977,036 -214,964 6.81% 602,165,351
2015-11-12 2015-11-10 3.543 169,192,000 -369,633 6.81% 599,446,243
2015-11-11 2015-11-09 3.687 169,561,633 -285,939 6.83% 625,205,216
2015-11-10 2015-11-06 3.615 169,847,572 +134,473 6.84% 614,014,229
2015-11-09 2015-11-05 3.389 169,713,099 +375,265 6.84% 575,073,344
2015-11-06 2015-11-04 3.419 169,337,834 +613,964 6.82% 579,033,992
2015-11-05 2015-11-03 3.296 168,723,870 +382,061 6.80% 556,081,545
2015-11-04 2015-11-02 3.193 168,341,809 +161,318 6.78% 537,484,147
2015-11-03 2015-10-30 3.316 168,180,491 -723,071 6.77% 557,754,989
2015-11-02 2015-10-29 3.296 168,903,562 -650,523 6.80% 556,673,776
2015-10-30 2015-10-28 3.296 169,554,085 -3,708,915 6.83% 558,817,775
2015-10-29 2015-10-27 3.471 173,263,000 -128,163 6.98% 601,378,235
2015-10-28 2015-10-26 3.533 173,391,163 -3,350,291 6.98% 612,538,027
2015-10-27 2015-10-23 3.481 176,741,454 +356,817 7.12% 615,271,926
2015-10-26 2015-10-22 3.543 176,384,637 +175,739 7.10% 624,929,713
2015-10-23 2015-10-20 3.564 176,208,898 +250,985 7.10% 627,936,763
2015-10-22 2015-10-19 3.800 175,957,913 +2,195,610 7.09% 668,724,361
2015-10-20 2015-10-16 3.697 173,762,303 -245,548 7.00% 642,483,514
2015-10-19 2015-10-15 3.491 174,007,851 -109,230 7.01% 607,547,891
2015-10-16 2015-10-14 3.265 174,117,081 +22,332 7.01% 568,476,630
2015-10-15 2015-10-13 3.502 174,094,749 -768,006 7.01% 609,644,367
2015-10-14 2015-10-12 3.564 174,862,755 -687,419 7.04% 623,139,657
2015-10-13 2015-10-09 3.533 175,550,174 -732,081 7.07% 620,165,154
2015-10-12 2015-10-08 3.533 176,282,255 -568,991 7.10% 622,751,372
2015-10-09 2015-10-07 3.605 176,851,246 +695,187 7.12% 637,511,677
2015-10-08 2015-10-06 3.667 176,156,059 +168,865 7.09% 645,891,485
2015-10-07 2015-10-05 3.646 175,987,194 +675,282 7.09% 641,647,202
2015-10-06 2015-10-02 3.594 175,311,912 +1,494,325 7.06% 630,157,093
2015-10-05 2015-09-30 3.399 173,817,587 +278,657 7.00% 590,771,631
2015-10-02 2015-09-29 3.255 173,538,930 +180,108 6.99% 564,801,672
2015-09-30 2015-09-25 3.286 173,358,822 +348,194 6.98% 569,571,967
2015-09-29 2015-09-24 3.316 173,010,628 -393,712 6.97% 573,773,690
2015-09-25 2015-09-23 3.296 173,404,340 -673,340 6.98% 571,507,477
2015-09-24 2015-09-22 3.409 174,077,680 +50,488 7.01% 593,448,532
2015-09-23 2015-09-21 3.265 174,027,192 -102,778 7.01% 568,183,151
2015-09-22 2015-09-18 3.347 174,129,970 -580,228 7.01% 582,866,187
2015-09-21 2015-09-17 3.347 174,710,198 +464,291 7.04% 584,808,387
2015-09-18 2015-09-16 3.615 174,245,907 +1,858,361 7.02% 629,914,605
2015-09-17 2015-09-15 2.657 172,387,546 -511,490 6.94% 458,076,032
2015-09-15 2015-09-11 2.657 172,899,036 +946,619 6.96% 459,435,187
2015-09-14 2015-09-10 2.503 171,952,417 +1,215,119 6.93% 430,354,684
2015-09-11 2015-09-09 2.503 170,737,298 -1,624,852 6.88% 427,313,539
2015-09-10 2015-09-08 2.420 172,362,150 +574,791 6.94% 417,178,330
2015-09-09 2015-09-07 2.462 171,787,359 -2,885,605 6.92% 422,864,357
2015-09-08 2015-09-04 2.379 174,672,964 -198,069 7.03% 415,575,222
2015-09-07 2015-09-02 2.431 174,871,033 -769,463 7.04% 425,051,795
2015-09-04 2015-09-01 2.204 175,640,496 +496,281 7.07% 387,124,274
2015-09-02 2015-08-31 2.698 175,144,215 -548,091 7.05% 472,616,701
2015-09-01 2015-08-28 2.801 175,692,306 +680,698 7.08% 492,190,949
2015-08-31 2015-08-27 2.740 175,011,608 +415,947 7.05% 479,468,927
2015-08-28 2015-08-26 2.678 174,595,661 +426,636 7.03% 467,539,998
2015-08-27 2015-08-25 2.647 174,169,025 +641,466 7.01% 461,016,023
2015-08-26 2015-08-24 2.771 173,527,559 -1,805,120 6.99% 480,764,856
2015-08-25 2015-08-21 3.090 175,332,679 -6,702,712 7.06% 541,746,481
2015-08-24 2015-08-20 3.337 182,035,391 +1,261,239 7.33% 607,453,190
2015-08-21 2015-08-19 3.491 180,774,152 +29,128 7.28% 631,172,410
2015-08-20 2015-08-18 3.522 180,745,024 +577,218 7.28% 636,655,407
2015-08-19 2015-08-17 3.667 180,167,806 +425,753 7.26% 660,600,904
2015-08-18 2015-08-14 3.739 179,742,053 +1,055,886 7.24% 671,998,492
2015-08-17 2015-08-13 3.677 178,686,167 +47,090 7.20% 657,008,706
2015-08-14 2015-08-12 3.708 178,639,077 +247,961 7.19% 662,355,188
2015-08-13 2015-08-11 3.883 178,391,116 +299,532 7.18% 692,670,271
2015-08-12 2015-08-10 3.903 178,091,584 +2,289,841 7.17% 695,175,699
2015-08-11 2015-08-07 4.006 175,801,743 -564,595 7.08% 704,343,893
2015-08-10 2015-08-06 3.914 176,366,338 +292,667 7.10% 690,257,716
2015-08-07 2015-08-05 3.842 176,073,671 +1,009,844 7.09% 676,418,110
2015-08-06 2015-08-04 3.708 175,063,827 +194,642 7.05% 649,098,932
2015-08-05 2015-08-03 3.852 174,869,185 +250,687 7.04% 673,591,912
2015-08-04 2015-07-31 3.955 174,618,498 +288,055 7.03% 690,610,931
2015-08-03 2015-07-30 3.914 174,330,443 -21,059 7.02% 682,289,686
2015-07-31 2015-07-29 3.914 174,351,502 +395,824 7.02% 682,372,106
2015-07-30 2015-07-28 3.893 173,955,678 +1,671,508 7.01% 677,239,662
2015-07-29 2015-07-27 3.811 172,284,170 +2,363,452 6.94% 656,536,801
2015-07-28 2015-07-24 3.976 169,920,718 +14,967,776 6.84% 675,531,516
2015-07-27 2015-07-23 4.099 154,952,942 -162,753 6.24% 635,177,162
2015-07-24 2015-07-22 4.140 155,115,695 -423,325 6.25% 642,234,707
2015-07-23 2015-07-21 4.223 155,539,020 -73,305 6.26% 656,803,095
2015-07-22 2015-07-20 4.243 155,612,325 +65,052 6.27% 660,318,072
2015-07-21 2015-07-17 4.233 155,547,273 +116,026 6.26% 658,439,989
2015-07-20 2015-07-16 4.295 155,431,247 +1,559,873 6.26% 667,553,938
2015-07-17 2015-07-15 4.223 153,871,374 -553,915 6.20% 649,761,036
2015-07-16 2015-07-14 4.449 154,425,289 +509,505 6.22% 687,090,819
2015-07-15 2015-07-13 4.470 153,915,784 +572,622 6.20% 687,994,338
2015-07-14 2015-07-10 4.326 153,343,162 -3,760,250 6.18% 663,323,953
2015-07-13 2015-07-09 4.295 157,103,412 +488,879 6.33% 674,735,636
2015-07-10 2015-07-08 3.667 156,614,533 +1,936,559 6.31% 574,240,784
2015-07-09 2015-07-07 4.027 154,677,974 +3,251,377 6.23% 622,898,390
2015-07-08 2015-07-06 4.480 151,426,597 +115,629 6.10% 678,427,424
2015-07-07 2015-07-03 4.830 151,310,968 -4,213,337 6.09% 730,895,399
2015-07-06 2015-07-02 5.150 155,524,305 +449,541 6.26% 800,903,607
2015-07-03 2015-06-30 5.130 155,074,764 -6,234,828 6.25% 795,476,073
2015-07-02 2015-06-29 5.265 161,309,592 +527,871 6.50% 849,277,821
2015-06-30 2015-06-26 5.400 160,781,721 +3,212,037 6.54% 868,246,625
2015-06-29 2015-06-25 5.619 157,569,684 -877,469 6.41% 885,330,644
2015-06-26 2015-06-24 5.785 158,447,153 -842,389 6.45% 916,638,944
2015-06-25 2015-06-23 5.858 159,289,542 -1,167,738 6.48% 933,114,056
2015-06-24 2015-06-22 5.806 160,457,280 -17,299 6.53% 931,606,903
2015-06-23 2015-06-19 5.525 160,474,579 -372,228 6.53% 886,624,727
2015-06-22 2015-06-18 5.254 160,846,807 -216,397 6.54% 845,167,708
2015-06-19 2015-06-17 5.348 161,063,204 -743,280 6.55% 861,387,423
2015-06-18 2015-06-16 5.109 161,806,484 +680,058 6.58% 826,640,133
2015-06-17 2015-06-15 5.515 161,126,426 +604,644 6.56% 888,549,684
2015-06-16 2015-06-12 5.723 160,521,782 -402,513 6.53% 918,619,658
2015-06-15 2015-06-11 5.764 160,924,295 +567,039 6.55% 927,620,746
2015-06-12 2015-06-10 5.785 160,357,256 -788,313 6.52% 927,689,157
2015-06-11 2015-06-09 5.754 161,145,569 +1,316,203 6.56% 927,219,534
2015-06-10 2015-06-08 6.243 159,829,366 +3,008,031 6.50% 997,807,813
2015-06-09 2015-06-05 6.607 156,821,335 +1,876,620 6.38% 1,036,138,819
2015-06-08 2015-06-04 6.722 154,944,715 -2,186,884 6.30% 1,041,473,823
2015-06-05 2015-06-03 6.441 157,131,599 -2,266,340 6.39% 1,012,029,686
2015-06-04 2015-06-02 6.451 159,397,939 +59,107 6.49% 1,028,284,914
2015-06-03 2015-06-01 6.711 159,338,832 +500,724 6.48% 1,069,351,338
2015-06-02 2015-05-29 6.742 158,838,108 +3,426,011 6.46% 1,070,948,987
2015-06-01 2015-05-28 6.649 155,412,097 +468,047 6.32% 1,033,296,008
2015-05-29 2015-05-27 6.919 154,944,050 +203,039 6.30% 1,072,100,805
2015-05-28 2015-05-26 7.117 154,741,011 -5,772,994 6.30% 1,101,287,233
2015-05-27 2015-05-22 7.252 160,514,005 +499,780 6.53% 1,164,085,239
2015-05-26 2015-05-21 6.378 160,014,225 -5,128,916 6.51% 1,020,606,054
2015-05-22 2015-05-20 6.409 165,143,141 +286,031 6.72% 1,058,474,320
2015-05-21 2015-05-19 6.618 164,857,110 +1,323,891 6.71% 1,090,947,549
2015-05-20 2015-05-18 6.368 163,533,219 +4,334,101 6.65% 1,041,349,423
2015-05-19 2015-05-15 5.910 159,199,118 -809,057 6.48% 940,866,631
2015-05-18 2015-05-14 6.014 160,008,175 +781 6.51% 962,296,892
2015-05-15 2015-05-13 6.056 160,007,394 +275,350 6.51% 968,951,657
2015-05-14 2015-05-12 6.139 159,732,044 +1,572,428 6.50% 980,580,232
2015-05-13 2015-05-11 6.347 158,159,616 +1,133,643 6.44% 1,003,840,030
2015-05-12 2015-05-08 6.233 157,025,973 -64,522 6.39% 978,672,508
2015-05-11 2015-05-07 5.941 157,090,495 +1,495,445 6.39% 933,308,217
2015-05-08 2015-05-06 6.139 155,595,050 +1,859,215 6.33% 955,183,609
2015-05-07 2015-05-05 5.993 153,735,835 -61,496 6.26% 921,375,516
2015-05-06 2015-05-04 6.357 153,797,331 -852,831 6.26% 977,752,831
2015-05-05 2015-04-30 6.389 154,650,162 +1,899,193 6.29% 988,001,999
2015-05-04 2015-04-29 6.035 152,750,969 +151,035 6.21% 921,830,431
2015-04-30 2015-04-28 6.305 152,599,934 +392,160 6.21% 962,201,530
2015-04-29 2015-04-27 6.378 152,207,774 +8,714,140 6.19% 970,814,786
2015-04-28 2015-04-24 5.681 143,493,634 -828,805 5.84% 815,200,336
2015-04-27 2015-04-23 5.307 144,322,439 -708,413 5.87% 765,848,928
2015-04-24 2015-04-22 4.838 145,030,852 +490,884 5.90% 701,701,531
2015-04-23 2015-04-21 4.776 144,539,968 +816,152 5.88% 690,302,924
2015-04-22 2015-04-20 4.807 143,723,816 +881,695 5.85% 690,891,402
2015-04-21 2015-04-17 4.890 142,842,121 +2,025,963 5.81% 698,543,123
2015-04-20 2015-04-16 4.942 140,816,158 +551,760 5.73% 695,961,433
2015-04-17 2015-04-15 4.953 140,264,398 +935,643 5.71% 694,693,888
2015-04-16 2015-04-14 4.911 139,328,755 -239,790 5.67% 684,261,064
2015-04-15 2015-04-13 5.161 139,568,545 -4,523,337 5.68% 720,291,518
2015-04-14 2015-04-10 4.994 144,091,882 +3,205,252 5.86% 719,647,505
2015-04-13 2015-04-09 5.046 140,886,630 -870,261 5.73% 710,968,882
2015-04-10 2015-04-08 4.786 141,756,891 -3,472,453 5.77% 678,486,303
2015-04-09 2015-04-02 4.172 145,229,344 +4,848,120 5.91% 605,951,439
2015-04-08 2015-04-01 4.162 140,381,224 -1,531,006 5.71% 584,262,603
2015-04-02 2015-03-31 4.370 141,912,230 -4,737,442 5.77% 620,166,336
2015-04-01 2015-03-30 4.339 146,649,672 +1,154,615 5.97% 636,291,650
2015-03-31 2015-03-27 4.422 145,495,057 +70,640 5.92% 643,392,867
2015-03-30 2015-03-26 4.495 145,424,417 +56,704 5.92% 653,672,405
2015-03-27 2015-03-25 4.516 145,367,713 -200,867 5.91% 656,442,605
2015-03-26 2015-03-24 4.505 145,568,580 -272,947 5.92% 655,835,038
2015-03-25 2015-03-23 4.516 145,841,527 -54,782 5.93% 658,582,226
2015-03-24 2015-03-20 4.547 145,896,309 -50,457 5.94% 663,383,728
2015-03-23 2015-03-19 4.630 145,946,766 -89,381 5.94% 675,761,679
2015-03-20 2015-03-18 4.599 146,036,147 -881,409 5.94% 671,617,043
2015-03-19 2015-03-17 4.651 146,917,556 -1,033,317 5.98% 683,313,957
2015-03-18 2015-03-16 4.651 147,950,873 +2,248,934 6.02% 688,119,917
2015-03-17 2015-03-13 4.786 145,701,939 +100,914 5.93% 697,368,355
2015-03-16 2015-03-12 4.932 145,601,025 +277,753 5.92% 718,094,908
2015-03-13 2015-03-11 5.057 145,323,272 -1,606,450 5.91% 734,869,986
2015-03-12 2015-03-10 5.098 146,929,722 +468,708 5.98% 749,108,647
2015-03-10 2015-03-06 5.005 146,461,014 +39,597 5.96% 733,003,732
2015-03-09 2015-03-05 5.005 146,421,417 +433,929 5.96% 732,805,558
2015-03-06 2015-03-04 4.974 145,987,488 -92,072 5.94% 726,076,876
2015-03-05 2015-03-03 5.140 146,079,560 -14,416 5.94% 750,853,957
2015-03-04 2015-03-02 5.140 146,093,976 +150,409 5.94% 750,928,056
2015-03-03 2015-02-27 5.369 145,943,567 +2,958,214 5.94% 783,562,659
2015-03-02 2015-02-26 5.421 142,985,353 +977,902 5.82% 775,118,939
2015-02-27 2015-02-25 5.192 142,007,451 +508,894 5.78% 737,311,064
2015-02-26 2015-02-24 5.213 141,498,557 +2,354,059 5.76% 737,613,420
2015-02-25 2015-02-23 5.109 139,144,498 +1,907,183 5.66% 710,864,135
2015-02-24 2015-02-18 5.265 137,237,315 +342,626 5.58% 722,539,847
2015-02-23 2015-02-16 5.182 136,894,689 +1,272,955 5.57% 709,340,922
2015-02-17 2015-02-13 5.130 135,621,734 +1,244,730 5.52% 695,689,238
2015-02-16 2015-02-12 5.119 134,377,004 -634,507 5.47% 687,906,051
2015-02-13 2015-02-11 5.130 135,011,511 +12,260,671 5.49% 692,559,020
2015-02-12 2015-02-10 4.880 122,750,840 +432,584 4.99% 599,013,194
2015-02-11 2015-02-09 4.922 122,318,256 +98,309 4.98% 601,993,073
2015-02-10 2015-02-06 4.932 122,219,947 +581,239 4.97% 602,780,932
2015-02-09 2015-02-05 4.786 121,638,708 -3,403,676 4.95% 582,195,311
2015-02-06 2015-02-04 4.838 125,042,384 -488,230 5.09% 604,991,497
2015-02-05 2015-02-03 4.724 125,530,614 -460,839 5.11% 592,986,190
2015-02-04 2015-02-02 4.661 125,991,453 -80,251 5.13% 587,297,526
2015-02-03 2015-01-30 4.641 126,071,704 -664,589 5.13% 585,048,075
2015-02-02 2015-01-29 4.703 126,736,293 +30,275 5.16% 596,044,257
2015-01-30 2015-01-28 4.724 126,706,018 +110,044 5.16% 598,538,607
2015-01-29 2015-01-27 4.703 126,595,974 -190,775 5.15% 595,384,333
2015-01-28 2015-01-26 4.797 126,786,749 -62,471 5.16% 608,154,416
2015-01-27 2015-01-23 4.807 126,849,220 -266,220 5.16% 609,773,926
2015-01-26 2015-01-22 4.849 127,115,440 -111,005 5.17% 616,344,173
2015-01-23 2015-01-21 4.724 127,226,445 -179,722 5.18% 600,997,019
2015-01-22 2015-01-20 4.609 127,406,167 -228,738 5.18% 587,263,825
2015-01-21 2015-01-19 4.641 127,634,905 -327,720 5.19% 592,302,262
2015-01-20 2015-01-16 4.765 127,962,625 -569,922 5.21% 609,800,381
2015-01-19 2015-01-15 4.932 128,532,547 -138,473 5.23% 633,914,270
2015-01-16 2015-01-14 4.974 128,671,020 -523,987 5.24% 639,952,461
2015-01-15 2015-01-13 5.067 129,195,007 -101,202 5.26% 654,656,922
2015-01-14 2015-01-12 5.119 129,296,209 +1,441 5.26% 661,896,321
2015-01-13 2015-01-09 5.202 129,294,768 -339,839 5.26% 672,651,366
2015-01-12 2015-01-08 5.171 129,634,607 -174,821 5.27% 670,372,850
2015-01-09 2015-01-07 5.234 129,809,428 +511,594 5.28% 679,380,839
2015-01-08 2015-01-06 4.870 129,297,834 +377,254 5.26% 629,616,609
2015-01-07 2015-01-05 4.786 128,920,580 +306,398 5.25% 617,048,293
2015-01-06 2015-01-02 4.661 128,614,182 +112,928 5.23% 599,523,135
2015-01-05 2014-12-31 4.661 128,501,254 +1,473,821 5.23% 598,996,732
2015-01-02 2014-12-29 4.661 127,027,433 +35,560 5.17% 592,126,651
2014-12-30 2014-12-24 4.745 126,991,873 +1,114,166 5.17% 602,531,622
2014-12-29 2014-12-22 4.599 125,877,707 +969,118 5.12% 578,908,819
2014-12-23 2014-12-19 4.599 124,908,589 -680,238 5.08% 574,451,866
2014-12-22 2014-12-18 4.568 125,588,827 +126,863 5.11% 573,660,038
2014-12-19 2014-12-17 4.828 125,461,964 +294,195 5.10% 605,716,125
2014-12-18 2014-12-16 4.984 125,167,769 +706,226 5.09% 623,831,209
2014-12-17 2014-12-15 5.015 124,461,543 -759,490 5.06% 624,196,447
2014-12-16 2014-12-12 5.005 125,221,033 +1,040,382 5.09% 626,702,506
2014-12-15 2014-12-11 5.036 124,180,651 +1,202,796 5.05% 625,371,906
2014-12-12 2014-12-10 5.057 122,977,855 +874,700 5.00% 621,873,794
2014-12-11 2014-12-09 5.098 122,103,155 +1,785,692 4.97% 622,532,514
2014-12-10 2014-12-08 5.088 120,317,463 -226,335 4.90% 612,176,421
2014-12-09 2014-12-05 5.254 120,543,798 +3,002,520 4.90% 633,396,008
2014-12-08 2014-12-04 5.234 117,541,278 +21,144 4.78% 615,173,284
2014-12-05 2014-12-03 5.307 117,520,134 +1,673,726 4.78% 623,622,143
2014-12-04 2014-12-02 5.307 115,846,408 -985,567 4.71% 614,740,494
2014-12-03 2014-12-01 5.296 116,831,975 +947,628 4.75% 618,754,790
2014-12-02 2014-11-28 5.504 115,884,347 +3,628,089 4.71% 637,851,415
2014-12-01 2014-11-27 5.421 112,256,258 +2,415,097 4.57% 608,537,516
2014-11-28 2014-11-26 5.546 109,841,161 +13,936 4.47% 609,160,026
2014-11-27 2014-11-25 5.515 109,827,225 +703,513 4.47% 605,654,507
2014-11-26 2014-11-24 5.567 109,123,712 +1,035,183 4.44% 607,452,027
2014-11-25 2014-11-21 5.390 108,088,529 -1,045,659 4.40% 582,570,433
2014-11-24 2014-11-20 5.463 109,134,188 +2,373,395 4.44% 596,155,010
2014-11-21 2014-11-19 5.598 106,760,793 -1,249,889 4.34% 597,631,031
2014-11-20 2014-11-18 5.723 108,010,682 -638,639 4.39% 618,113,844
2014-11-19 2014-11-17 5.827 108,649,321 +134,551 4.42% 633,073,474
2014-11-18 2014-11-14 5.681 108,514,770 -85,056 4.42% 616,482,240
2014-11-17 2014-11-13 5.681 108,599,826 -173,956 4.42% 616,965,451
2014-11-14 2014-11-12 5.806 108,773,782 +881,217 4.43% 631,535,111
2014-11-13 2014-11-11 5.702 107,892,565 +1,427,689 4.39% 615,192,666
2014-11-12 2014-11-10 5.452 106,464,876 +511,320 4.33% 580,465,901
2014-11-11 2014-11-07 5.535 105,953,556 +108,121 4.31% 586,497,604
2014-11-10 2014-11-06 5.764 105,845,435 -195,580 4.31% 610,128,019
2014-11-07 2014-11-05 5.962 106,041,015 -12,014 4.31% 632,219,040
2014-11-06 2014-11-04 6.118 106,053,029 -6,727 4.31% 648,842,780
2014-11-05 2014-11-03 6.170 106,059,756 +705,919 4.32% 654,401,657
2014-11-04 2014-10-31 6.160 105,353,837 -7,853 4.29% 648,949,851
2014-11-03 2014-10-30 6.160 105,361,690 +153,005 4.29% 648,998,223
2014-10-31 2014-10-29 6.149 105,208,685 +31,715 4.28% 646,961,067
2014-10-30 2014-10-28 6.087 105,176,970 +296,206 4.28% 640,199,889
2014-10-29 2014-10-27 6.035 104,880,764 +17,780 4.27% 632,940,534
2014-10-28 2014-10-24 6.076 104,862,984 +6,247 4.27% 637,197,601
2014-10-27 2014-10-23 6.056 104,856,737 -16,819 4.27% 634,977,588
2014-10-24 2014-10-22 6.035 104,873,556 -372,067 4.27% 632,897,034
2014-10-23 2014-10-21 5.962 105,245,623 -15,858 4.28% 627,476,894
2014-10-22 2014-10-20 6.035 105,261,481 +483,906 4.28% 635,238,107
2014-10-21 2014-10-17 6.045 104,777,575 +374,822 4.26% 633,408,006
2014-10-20 2014-10-16 5.993 104,402,753 -23,546 4.25% 625,710,593
2014-10-17 2014-10-15 6.087 104,426,299 -24,988 4.25% 635,630,642
2014-10-16 2014-10-14 6.045 104,451,287 +366,557 4.25% 631,435,509
2014-10-15 2014-10-13 6.129 104,084,730 -1,302,748 4.23% 637,883,528
2014-10-14 2014-10-10 6.243 105,387,478 +7,208 4.29% 657,929,463
2014-10-13 2014-10-09 6.295 105,380,270 -296,495 4.29% 663,366,834
2014-10-10 2014-10-08 6.253 105,676,765 +820,765 4.30% 660,835,028
2014-10-09 2014-10-07 6.243 104,856,000 -230,179 4.27% 654,611,469
2014-10-08 2014-10-06 6.264 105,086,179 -294,091 4.28% 658,235,294
2014-10-07 2014-10-03 6.097 105,380,270 -188,977 4.29% 642,533,826
2014-10-06 2014-09-30 6.056 105,569,247 +521,003 4.30% 639,292,312
2014-10-03 2014-09-29 5.962 105,048,244 +157,906 4.27% 626,300,116
2014-09-30 2014-09-26 5.952 104,890,338 +486,396 4.27% 624,267,300
2014-09-29 2014-09-25 5.952 104,403,942 -60,334 4.25% 621,372,457
2014-09-26 2014-09-24 5.827 104,464,276 -1,261,443 4.25% 608,688,223
2014-09-25 2014-09-23 5.785 105,725,719 -709,243 4.30% 611,638,074
2014-09-24 2014-09-22 5.868 106,434,962 -570,797 4.33% 624,600,729
2014-09-23 2014-09-19 6.035 107,005,759 -204,637 4.35% 645,764,577
2014-09-22 2014-09-18 6.045 107,210,396 -107,345 4.36% 648,115,049
2014-09-19 2014-09-17 6.118 107,317,741 +51,492 4.37% 656,580,411
2014-09-18 2014-09-16 6.170 107,266,249 -52,379 4.36% 661,845,866
2014-09-17 2014-09-15 6.024 107,318,628 +871,222 4.37% 646,536,055
2014-09-16 2014-09-12 6.139 106,447,406 +32,677 4.33% 653,470,772
2014-09-15 2014-09-11 6.191 106,414,729 -1,445,469 4.33% 658,806,359
2014-09-12 2014-09-10 6.201 107,860,198 -1,173,002 4.39% 668,877,436
2014-09-11 2014-09-08 6.274 109,033,200 +92,744 4.44% 684,092,995
2014-09-10 2014-09-05 6.326 108,940,456 -248,440 4.43% 689,178,691
2014-09-08 2014-09-04 5.889 109,188,896 -2,080,264 4.44% 643,034,063
2014-09-05 2014-09-03 5.775 111,269,160 +49,496 4.53% 642,549,908
2014-09-04 2014-09-02 5.993 111,219,664 -161,565 4.53% 666,565,966
2014-09-03 2014-09-01 5.952 111,381,229 +225,379 4.53% 662,898,609
2014-09-02 2014-08-29 5.983 111,155,850 -280,156 4.52% 665,026,945
2014-09-01 2014-08-28 6.076 111,436,006 -455,553 4.53% 677,138,424
2014-08-29 2014-08-27 6.066 111,891,559 -307,066 4.55% 678,742,358
2014-08-28 2014-08-26 6.181 112,198,625 +30,274 4.57% 693,446,647
2014-08-27 2014-08-25 6.129 112,168,351 -481 4.56% 687,424,020
2014-08-26 2014-08-22 6.066 112,168,832 +64,524 4.56% 680,424,316
2014-08-25 2014-08-21 6.118 112,104,308 +213,360 4.56% 685,865,095
2014-08-22 2014-08-20 6.201 111,890,948 +676,699 4.55% 693,873,476
2014-08-21 2014-08-19 6.087 111,214,249 +1,747,153 4.52% 676,948,098
2014-08-20 2014-08-18 6.170 109,467,096 +712,643 4.45% 675,425,361
2014-08-19 2014-08-15 6.243 108,754,453 +137,338 4.42% 678,949,342
2014-08-18 2014-08-14 6.139 108,617,115 +100,914 4.42% 666,790,414
2014-08-15 2014-08-13 6.233 108,516,201 +954,556 4.42% 676,332,842
2014-08-14 2014-08-12 5.931 107,561,645 +105,238 4.38% 637,927,559
2014-08-13 2014-08-11 5.931 107,456,407 -7,765,401 4.37% 637,303,412
2014-08-12 2014-08-08 6.097 115,221,808 -6,614,174 4.69% 702,540,515
2014-08-11 2014-08-07 6.347 121,835,982 -236,907 4.96% 773,293,707
2014-08-08 2014-08-06 6.451 122,072,889 +75,926 4.97% 787,498,953
2014-08-07 2014-08-05 6.524 121,996,963 +12,494 4.96% 795,894,738
2014-08-06 2014-08-04 6.534 121,984,469 -370,498 4.96% 797,082,468
2014-08-05 2014-08-01 6.524 122,354,967 +422,877 4.98% 798,230,316
2014-08-04 2014-07-31 6.534 121,932,090 +16,338 4.96% 796,740,208
2014-08-01 2014-07-30 6.534 121,915,752 +49,496 4.96% 796,633,451
2014-07-31 2014-07-29 6.649 121,866,256 +384,914 4.96% 810,258,135
2014-07-30 2014-07-28 6.659 121,481,342 +918,315 4.94% 808,962,943
2014-07-29 2014-07-25 6.753 120,563,027 +3,502,709 4.91% 814,137,789
2014-07-28 2014-07-24 6.274 117,060,318 -1,755,645 4.76% 734,456,510
2014-07-25 2014-07-23 6.368 118,815,963 -344,990 4.83% 756,598,172
2014-07-24 2014-07-22 6.430 119,160,953 -1,374,541 4.85% 766,234,171
2014-07-23 2014-07-21 6.711 120,535,494 +651,134 4.90% 808,935,211
2014-07-22 2014-07-18 6.711 119,884,360 -8,170 4.88% 804,565,335
2014-07-21 2014-07-17 6.836 119,892,530 +1,518,992 4.88% 819,589,843
2014-07-18 2014-07-16 6.878 118,373,538 +486,308 4.82% 814,132,629
2014-07-17 2014-07-15 6.940 117,887,230 -146,565 4.80% 818,147,618
2014-07-16 2014-07-14 6.971 118,033,795 +94,186 4.80% 822,849,191
2014-07-15 2014-07-11 6.971 117,939,609 +236,427 4.80% 822,192,592
2014-07-14 2014-07-10 6.971 117,703,182 -131,669 4.79% 820,544,388
2014-07-11 2014-07-09 6.961 117,834,851 +450,172 4.79% 820,236,229
2014-07-10 2014-07-08 6.950 117,384,679 +148,199 4.78% 815,881,249
2014-07-09 2014-07-07 7.003 117,236,480 +75,925 4.77% 820,950,379
2014-07-08 2014-07-04 7.346 117,160,555 -266,604 4.77% 860,647,268
2014-07-07 2014-07-03 7.127 117,427,159 -716,007 4.78% 836,947,465
2014-07-04 2014-07-02 7.065 118,143,166 +316,677 4.81% 834,675,089
2014-07-03 2014-06-30 6.805 117,826,489 -83,238 4.79% 801,788,380
2014-07-02 2014-06-27 6.857 117,909,727 -457,475 4.80% 808,489,011
2014-06-30 2014-06-26 7.048 118,367,202 +89,861 4.82% 834,222,988
2014-06-27 2014-06-25 7.218 118,277,341 +2,815,260 4.81% 853,736,852
2014-06-26 2014-06-24 6.973 115,462,081 +18,729 4.81% 805,143,817
2014-06-25 2014-06-23 6.973 115,443,352 -12,681 4.81% 805,013,216
2014-06-24 2014-06-20 6.973 115,456,033 +344,256 4.81% 805,101,643
2014-06-23 2014-06-19 6.867 115,111,777 +945,412 4.79% 790,446,088
2014-06-20 2014-06-18 6.973 114,166,365 -780,329 4.75% 796,108,490
2014-06-19 2014-06-17 6.750 114,946,694 +1,978,053 4.79% 775,851,358
2014-06-18 2014-06-16 6.995 112,968,641 +252,204 4.70% 790,161,846
2014-06-17 2014-06-13 7.090 112,716,437 -2,140,606 4.69% 799,197,769
2014-06-16 2014-06-12 7.090 114,857,043 -80,310 4.78% 814,375,392
2014-06-13 2014-06-11 6.941 114,937,353 +1,011,032 4.78% 797,813,845
2014-06-12 2014-06-10 7.026 113,926,321 +354,990 4.74% 800,498,994
2014-06-11 2014-06-09 6.963 113,571,331 +78,902 4.73% 790,750,082
2014-06-10 2014-06-06 6.920 113,492,429 -262,032 4.72% 785,367,688
2014-06-09 2014-06-05 6.984 113,754,461 +29,589 4.74% 794,447,236
2014-06-06 2014-06-04 6.973 113,724,872 +883,988 4.73% 793,029,857
2014-06-05 2014-06-03 7.037 112,840,884 +72,327 4.70% 794,073,533
2014-06-04 2014-05-30 6.867 112,768,557 -1,459,494 4.69% 774,355,736
2014-06-03 2014-05-29 6.622 114,228,051 +196,063 4.76% 756,407,686
2014-05-30 2014-05-28 6.345 114,031,988 +512,861 4.75% 723,545,318
2014-05-29 2014-05-27 6.303 113,519,127 -594,021 4.73% 715,456,990
2014-05-28 2014-05-26 6.228 114,113,148 -253,936 4.75% 710,696,758
2014-05-27 2014-05-23 6.249 114,367,084 -596,870 4.76% 714,713,411
2014-05-26 2014-05-22 6.132 114,963,954 -158,743 4.79% 704,980,261
2014-05-23 2014-05-21 6.175 115,122,697 -107,739 4.79% 710,856,159
2014-05-22 2014-05-20 6.196 115,230,436 +128,384 4.80% 713,974,945
2014-05-21 2014-05-19 5.855 115,102,052 -3,153,251 4.79% 673,966,853
2014-05-20 2014-05-16 6.036 118,255,303 -845,376 4.92% 713,832,745
2014-05-19 2014-05-15 6.132 119,100,679 -334,863 4.96% 730,347,425
2014-05-16 2014-05-14 6.111 119,435,542 -12,680 4.97% 729,857,809
2014-05-15 2014-05-13 6.122 119,448,222 +397,376 4.97% 731,206,959
2014-05-14 2014-05-12 6.090 119,050,846 +8,678 4.96% 724,972,105
2014-05-13 2014-05-09 6.228 119,042,168 -361,633 4.96% 741,394,697
2014-05-12 2014-05-08 6.303 119,403,801 +249,386 4.97% 752,545,288
2014-05-09 2014-05-07 6.452 119,154,415 -389,147 4.96% 768,733,035
2014-05-08 2014-05-05 6.505 119,543,562 +516,149 4.98% 777,607,041
2014-05-07 2014-05-02 6.324 119,027,413 +744,416 4.96% 752,707,462
2014-05-05 2014-04-30 6.228 118,282,997 -474,156 4.92% 736,666,580
2014-05-02 2014-04-29 6.292 118,757,153 -663,150 4.94% 747,205,466
2014-04-30 2014-04-28 6.356 119,420,303 +54,824 4.97% 759,006,127
2014-04-29 2014-04-25 6.409 119,365,479 -306,683 4.97% 765,011,596
2014-04-28 2014-04-24 6.420 119,672,162 -605,101 4.98% 768,251,171
2014-04-25 2014-04-23 6.398 120,277,263 -437,335 5.01% 769,574,716
2014-04-24 2014-04-22 6.452 120,714,598 -579,082 5.03% 778,798,665
2014-04-23 2014-04-17 6.366 121,293,680 -154,516 5.05% 772,204,163
2014-04-22 2014-04-16 6.377 121,448,196 -9,581 5.06% 774,480,830
2014-04-17 2014-04-15 6.356 121,457,777 -167,384 5.06% 771,955,812
2014-04-16 2014-04-14 6.388 121,625,161 +518,497 5.06% 776,904,184
2014-04-15 2014-04-11 6.579 121,106,664 -117,883 5.04% 796,799,950
2014-04-14 2014-04-10 6.366 121,224,547 -1,868,907 5.05% 771,764,034
2014-04-11 2014-04-09 6.590 123,093,454 -1,389,703 5.12% 811,182,157
2014-04-10 2014-04-08 6.430 124,483,157 +3,022,217 5.18% 800,461,253
2014-04-09 2014-04-07 6.824 121,460,940 +82,648 5.06% 828,871,962
2014-04-08 2014-04-04 6.824 121,378,292 -1,478,468 5.05% 828,307,957
2014-04-07 2014-04-03 6.824 122,856,760 -228,815 5.11% 838,397,296
2014-04-04 2014-04-02 6.856 123,085,575 -576,452 5.12% 843,889,937
2014-04-03 2014-04-01 6.952 123,662,027 +76,084 5.15% 859,690,889
2014-04-02 2014-03-31 7.016 123,585,943 -815,887 5.14% 867,056,248
2014-04-01 2014-03-28 6.824 124,401,830 +457,536 5.18% 848,941,140
2014-03-31 2014-03-27 6.494 123,944,294 -1,619,834 5.16% 804,913,395
2014-03-28 2014-03-26 6.515 125,564,128 -93,461 5.23% 818,106,398
2014-03-27 2014-03-25 6.494 125,657,589 -113,656 5.23% 816,039,798
2014-03-26 2014-03-24 6.537 125,771,245 -15,968 5.24% 822,133,818
2014-03-25 2014-03-21 6.462 125,787,213 +448,988 5.24% 812,864,145
2014-03-24 2014-03-20 6.334 125,338,225 +171,424 5.22% 793,950,246
2014-03-21 2014-03-19 6.494 125,166,801 -153,577 5.21% 812,852,544
2014-03-20 2014-03-18 6.366 125,320,378 +191,618 5.22% 797,839,735
2014-03-19 2014-03-17 6.441 125,128,760 -364,450 5.21% 805,944,800
2014-03-18 2014-03-14 6.441 125,493,210 -77,024 5.22% 808,292,194
2014-03-17 2014-03-13 6.505 125,570,234 +1,551,734 5.23% 816,809,341
2014-03-14 2014-03-12 6.494 124,018,500 -332,044 5.16% 805,395,300
2014-03-13 2014-03-11 6.941 124,350,544 +5,166 5.18% 863,153,562
2014-03-12 2014-03-10 6.877 124,345,378 +22,074 5.18% 855,174,902
2014-03-11 2014-03-07 6.909 124,323,304 -147,941 5.18% 858,993,786
2014-03-10 2014-03-06 6.803 124,471,245 -2,382,081 5.18% 846,764,561
2014-03-07 2014-03-05 6.675 126,853,326 +123,049 5.28% 846,763,601
2014-03-06 2014-03-04 6.654 126,730,277 +435,283 5.28% 843,243,852
2014-03-05 2014-03-03 6.558 126,294,994 +93,461 5.26% 828,246,541
2014-03-04 2014-02-28 6.814 126,201,533 +317,571 5.25% 859,879,086
2014-03-03 2014-02-27 6.782 125,883,962 +123,049 5.24% 853,694,763
2014-02-28 2014-02-26 6.771 125,760,913 -245,623 5.24% 851,521,424
2014-02-27 2014-02-25 6.909 126,006,536 -984,393 5.25% 870,623,832
2014-02-26 2014-02-24 6.899 126,990,929 +13,620 5.29% 876,073,387
2014-02-25 2014-02-21 6.899 126,977,309 +1,160,044 5.29% 875,979,427
2014-02-24 2014-02-20 6.941 125,817,265 -5,636 5.24% 873,334,502
2014-02-21 2014-02-19 6.899 125,822,901 -54,480 5.24% 868,015,503
2014-02-20 2014-02-18 6.877 125,877,381 +337,211 5.24% 865,711,124
2014-02-19 2014-02-17 7.144 125,540,170 +2,204,082 5.23% 896,804,986
2014-02-18 2014-02-14 7.037 123,336,088 +81,250 5.13% 867,929,422
2014-02-17 2014-02-13 7.090 123,254,838 +1,361,524 5.13% 873,918,607
2014-02-14 2014-02-12 7.026 121,893,314 +988,620 5.07% 856,478,769
2014-02-13 2014-02-11 6.824 120,904,694 +431,142 5.03% 825,076,036
2014-02-12 2014-02-10 6.867 120,473,552 +1,409 5.02% 827,264,164
2014-02-11 2014-02-07 6.803 120,472,143 +29,588 5.02% 819,559,098
2014-02-10 2014-02-06 6.707 120,442,555 -68,100 5.01% 807,817,563
2014-02-07 2014-02-05 6.877 120,510,655 -621,820 5.02% 828,801,917
2014-02-06 2014-02-04 6.814 121,132,475 +2,908,561 5.04% 825,340,861
2014-02-05 2014-01-30 6.920 118,223,914 +8,454 4.92% 818,109,568
2014-02-04 2014-01-28 6.877 118,215,460 +353,446 4.92% 813,016,906
2014-01-29 2014-01-27 7.016 117,862,014 +246,098 4.91% 826,898,215
2014-01-28 2014-01-24 7.431 117,615,916 +1,290,607 4.90% 874,005,770
2014-01-27 2014-01-23 7.325 116,325,309 +729,371 4.84% 852,031,076
2014-01-24 2014-01-22 7.261 115,595,938 +380,419 4.81% 839,304,844
2014-01-23 2014-01-21 7.058 115,215,519 +35,224 4.80% 813,237,302
2014-01-22 2014-01-20 7.016 115,180,295 -6,575 4.79% 808,083,768
2014-01-21 2014-01-17 6.856 115,186,870 -541,510 4.80% 789,735,438
2014-01-20 2014-01-16 6.909 115,728,380 -672,073 4.82% 799,608,408
2014-01-17 2014-01-15 6.973 116,400,453 -466,366 4.85% 811,687,303
2014-01-16 2014-01-14 6.888 116,866,819 -535,405 4.87% 804,985,923
2014-01-15 2014-01-13 6.909 117,402,224 +2,642 4.89% 811,173,590
2014-01-14 2014-01-10 7.176 117,399,582 -199,133 4.89% 842,401,689
2014-01-13 2014-01-09 7.176 117,598,715 +40,860 4.90% 843,830,570
2014-01-10 2014-01-08 7.133 117,557,855 +321,712 4.89% 838,531,222
2014-01-09 2014-01-07 6.984 117,236,143 -142,774 4.88% 818,762,877
2014-01-08 2014-01-06 7.218 117,378,917 +210,581 4.89% 847,251,944
2014-01-07 2014-01-03 7.612 117,168,336 +1,269,003 4.88% 891,885,464
2014-01-06 2014-01-02 7.782 115,899,333 -1,630,252 4.82% 901,967,928
2014-01-03 2013-12-31 8.017 117,529,585 +591,763 4.89% 942,182,342
2014-01-02 2013-12-27 8.080 116,937,822 +34,660 4.87% 944,908,071
2013-12-30 2013-12-24 7.985 116,903,162 +185,044 4.87% 933,426,880
2013-12-27 2013-12-20 7.921 116,718,118 +565,932 4.86% 924,493,780
2013-12-23 2013-12-19 7.836 116,152,186 +738,764 4.84% 910,118,587
2013-12-20 2013-12-18 7.793 115,413,422 +368,208 4.80% 899,415,113
2013-12-19 2013-12-17 7.793 115,045,214 +785,720 4.79% 896,545,674
2013-12-18 2013-12-16 7.963 114,259,494 +1,201,373 4.76% 909,885,357
2013-12-17 2013-12-13 7.921 113,058,121 +1,156,123 4.71% 895,503,898
2013-12-16 2013-12-12 7.942 111,901,998 +1,185,874 4.66% 888,729,201
2013-12-13 2013-12-11 7.974 110,716,124 +97,406 4.61% 882,847,056
2013-12-12 2013-12-10 7.995 110,618,718 +686,069 4.61% 884,425,671
2013-12-11 2013-12-09 7.761 109,932,649 +347,544 4.58% 853,192,449
2013-12-10 2013-12-06 7.868 109,585,105 +119,385 4.56% 862,161,744
2013-12-09 2013-12-05 7.804 109,465,720 +3,888,259 4.56% 854,230,147
2013-12-06 2013-12-04 7.942 105,577,461 -462,797 4.40% 838,499,529
2013-12-05 2013-12-03 7.889 106,040,258 -2,983,236 4.41% 836,530,472
2013-12-04 2013-12-02 7.729 109,023,494 +183,634 4.54% 842,654,411
2013-12-03 2013-11-29 7.665 108,839,860 -822,964 4.53% 834,282,728
2013-12-02 2013-11-28 7.793 109,662,824 +71,388 4.57% 854,600,787
2013-11-29 2013-11-27 7.718 109,591,436 +498,771 4.56% 845,877,369
2013-11-28 2013-11-26 7.612 109,092,665 +411,510 4.54% 830,413,450
2013-11-27 2013-11-25 7.697 108,681,155 +118,954 4.52% 836,537,327
2013-11-26 2013-11-22 7.963 108,562,201 +358,815 4.52% 864,515,968
2013-11-25 2013-11-21 8.017 108,203,386 -207,573 4.50% 867,418,358
2013-11-22 2013-11-20 8.187 108,410,959 -146,063 4.51% 887,548,936
2013-11-21 2013-11-19 8.410 108,557,022 -332,044 4.52% 913,014,751
2013-11-20 2013-11-18 8.379 108,889,066 -242,341 4.53% 912,329,645
2013-11-19 2013-11-15 8.517 109,131,407 +129,099 4.54% 929,463,893
2013-11-18 2013-11-14 8.421 109,002,308 +481,394 4.54% 917,920,267
2013-11-15 2013-11-13 8.102 108,520,914 +240,463 4.52% 879,206,482
2013-11-14 2013-11-12 8.176 108,280,451 +220,737 4.51% 885,327,711
2013-11-13 2013-11-11 8.347 108,059,714 +269,581 4.50% 901,929,638
2013-11-12 2013-11-08 8.560 107,790,133 +78,311 4.49% 922,630,566
2013-11-11 2013-11-07 9.028 107,711,822 +334,466 4.48% 972,415,799
2013-11-08 2013-11-06 9.049 107,377,356 +465,844 4.47% 971,682,572
2013-11-07 2013-11-05 8.911 106,911,512 +461,304 4.45% 952,670,487
2013-11-06 2013-11-04 8.538 106,450,208 +50,722 4.43% 908,894,896
2013-11-05 2013-11-01 8.506 106,399,486 -1,010,474 4.43% 905,063,584
2013-11-04 2013-10-31 8.506 107,409,960 -91,300 4.47% 913,658,957
2013-11-01 2013-10-30 8.549 107,501,260 -587,874 4.48% 919,013,480
2013-10-31 2013-10-29 8.293 108,089,134 -925,687 4.50% 896,421,526
2013-10-30 2013-10-28 8.602 109,014,821 -218,576 4.54% 937,755,648
2013-10-29 2013-10-25 8.730 109,233,397 +330,166 4.55% 953,590,847
2013-10-28 2013-10-24 8.730 108,903,231 +4,623,735 4.53% 950,708,549
2013-10-25 2013-10-23 8.868 104,279,496 -218,389 4.34% 924,776,333
2013-10-24 2013-10-22 8.836 104,497,885 +200,073 4.35% 923,375,559
2013-10-23 2013-10-21 9.102 104,297,812 -481,659 4.34% 949,366,918
2013-10-22 2013-10-18 8.943 104,779,471 -465,896 4.36% 937,018,724
2013-10-21 2013-10-17 8.964 105,245,367 -970,773 4.38% 943,426,042
2013-10-18 2013-10-16 8.815 106,216,140 +214,763 4.42% 936,297,003
2013-10-17 2013-10-15 8.921 106,001,377 -2,644,953 4.41% 945,688,935
2013-10-16 2013-10-11 8.560 108,646,330 -3,248,121 4.52% 929,959,192
2013-10-15 2013-10-10 8.379 111,894,451 +274,747 4.66% 937,510,335
2013-10-11 2013-10-09 8.251 111,619,704 +424,097 4.65% 920,948,513
2013-10-10 2013-10-08 8.144 111,195,607 -331,669 4.63% 905,611,329
2013-10-09 2013-10-07 7.921 111,527,276 -151,698 4.64% 883,378,474
2013-10-08 2013-10-04 7.708 111,678,974 -78,902 4.65% 860,801,001
2013-10-07 2013-10-03 7.825 111,757,876 -286,958 4.65% 874,496,872
2013-10-04 2013-10-02 7.697 112,044,834 -2,684,349 4.66% 862,428,136
2013-10-03 2013-09-30 7.687 114,729,183 -284,610 4.78% 881,868,602
2013-10-02 2013-09-27 7.569 115,013,793 -197,254 4.79% 870,587,262
2013-09-30 2013-09-26 7.687 115,211,047 -1,537,551 4.80% 885,572,461
2013-09-27 2013-09-25 7.740 116,748,598 +367,269 4.86% 903,605,502
2013-09-26 2013-09-24 7.782 116,381,329 +980,598 4.84% 905,718,985
2013-09-25 2013-09-23 7.772 115,400,731 -465,426 4.80% 896,859,064
2013-09-24 2013-09-19 7.750 115,866,157 -568,008 4.82% 898,009,154
2013-09-23 2013-09-18 7.655 116,434,165 -597,471 4.85% 891,255,258
2013-09-19 2013-09-17 7.644 117,031,636 +584,386 4.87% 894,582,714
2013-09-18 2013-09-16 7.718 116,447,250 +473,411 4.85% 898,793,711
2013-09-17 2013-09-13 7.708 115,973,839 +372,904 4.83% 893,905,031
2013-09-16 2013-09-12 7.740 115,600,935 -269,111 4.81% 894,722,872
2013-09-13 2013-09-11 8.080 115,870,046 +1,748,422 4.82% 936,279,980
2013-09-12 2013-09-10 8.187 114,121,624 -75,708 4.75% 934,301,540
2013-09-11 2013-09-09 7.868 114,197,332 +963,007 4.75% 898,448,479
2013-09-10 2013-09-06 7.484 113,234,325 +253,143 4.71% 847,473,647
2013-09-09 2013-09-05 7.239 112,981,182 -74,675 4.70% 817,914,314
2013-09-06 2013-09-04 7.154 113,055,857 +159,497 4.71% 808,826,033
2013-09-05 2013-09-03 7.069 112,896,360 -1,550,801 4.70% 798,069,660
2013-09-04 2013-09-02 7.122 114,447,161 -586,127 4.76% 815,124,456
2013-09-03 2013-08-30 7.058 115,033,288 +184,104 4.79% 811,951,042
2013-09-02 2013-08-29 7.080 114,849,184 -1,714,234 4.78% 813,096,967
2013-08-30 2013-08-28 6.973 116,563,418 -820,954 4.85% 812,823,695
2013-08-29 2013-08-27 7.069 117,384,372 -38,042 4.89% 829,795,627
2013-08-28 2013-08-26 6.973 117,422,414 -660,332 4.89% 818,813,673
2013-08-27 2013-08-23 6.707 118,082,746 +111,777 4.92% 791,990,141
2013-08-26 2013-08-22 6.782 117,970,969 -345,195 4.91% 800,032,004
2013-08-23 2013-08-21 6.686 118,316,164 -62,464 4.93% 791,036,469
2013-08-22 2013-08-20 6.707 118,378,628 -589,508 4.93% 793,974,644
2013-08-21 2013-08-19 6.920 118,968,136 -193,028 4.95% 823,259,585
2013-08-20 2013-08-16 6.973 119,161,164 -1,687,933 4.96% 830,938,379
2013-08-19 2013-08-15 7.250 120,849,097 +713,403 5.03% 876,159,760
2013-08-16 2013-08-13 7.080 120,135,694 +297,055 5.00% 850,523,835
2013-08-15 2013-08-12 7.154 119,838,639 -122,110 4.99% 857,351,522
2013-08-13 2013-08-09 7.026 119,960,749 +294,942 4.99% 842,899,674
2013-08-12 2013-08-08 6.643 119,665,807 +168,606 4.98% 794,963,970
2013-08-09 2013-08-07 6.611 119,497,201 -951,518 4.97% 790,027,329
2013-08-08 2013-08-06 6.782 120,448,719 -75,614 5.01% 816,835,116
2013-08-07 2013-08-05 6.526 120,524,333 +4,227 5.02% 786,553,002
2013-08-06 2013-08-02 6.515 120,520,106 -813,439 5.02% 785,242,341
2013-08-05 2013-08-01 6.388 121,333,545 +230,599 5.05% 775,041,431
2013-08-02 2013-07-31 6.068 121,102,946 -229,190 5.04% 734,890,013
2013-08-01 2013-07-30 5.962 121,332,136 -248,447 5.05% 723,363,602
2013-07-31 2013-07-29 6.281 121,580,583 +464,018 5.06% 763,675,776
2013-07-30 2013-07-26 6.558 121,116,565 +634,971 5.04% 794,286,240
2013-07-29 2013-07-25 6.398 120,481,594 +1,108,381 5.02% 770,882,095
2013-07-26 2013-07-24 6.271 119,373,213 +1,255,852 4.97% 748,539,909
2013-07-25 2013-07-23 5.898 118,117,361 +509,502 4.92% 696,652,631
2013-07-24 2013-07-22 5.642 117,607,859 +1,398,723 4.90% 663,597,888
2013-07-23 2013-07-19 5.632 116,209,136 +324,906 4.84% 654,468,466
2013-07-22 2013-07-18 5.334 115,884,230 +11,271 4.82% 618,094,454
2013-07-19 2013-07-17 5.195 115,872,959 +61,995 4.82% 601,997,519
2013-07-18 2013-07-16 5.153 115,810,964 -181,287 4.82% 596,743,669
2013-07-17 2013-07-15 5.153 115,992,251 +277,565 4.83% 597,677,794
2013-07-16 2013-07-12 5.387 115,714,686 -365,390 4.82% 623,349,736
2013-07-15 2013-07-11 5.334 116,080,076 -461,692 4.83% 619,139,043
2013-07-12 2013-07-10 5.206 116,541,768 -1,130,455 4.85% 606,712,920
2013-07-11 2013-07-09 5.036 117,672,223 +329,696 4.90% 592,553,927
2013-07-10 2013-07-08 5.195 117,342,527 -208,995 4.89% 609,632,400
2013-07-09 2013-07-05 5.249 117,551,522 +810,151 4.89% 616,975,555
2013-07-08 2013-07-04 5.089 116,741,371 +48,468 4.86% 594,080,733
2013-07-05 2013-07-03 4.940 116,692,903 +109,810 4.86% 576,441,456
2013-07-04 2013-07-02 5.121 116,583,093 -362,505 4.85% 596,998,763
2013-07-03 2013-06-28 5.291 116,945,598 -1,075,507 4.87% 618,775,414
2013-07-02 2013-06-27 5.579 118,021,105 -734,514 4.91% 658,390,787
2013-06-28 2013-06-26 6.017 118,755,619 -263,476 4.94% 714,556,236
2013-06-27 2013-06-25 5.789 119,019,095 +1,934,186 4.95% 689,044,330
2013-06-26 2013-06-24 6.050 117,084,909 +966,656 4.96% 708,311,649
2013-06-25 2013-06-21 6.342 116,118,253 -2,795,278 4.92% 736,453,994
2013-06-24 2013-06-20 6.527 118,913,531 +1,275,654 5.04% 776,098,831
2013-06-21 2013-06-19 6.917 117,637,877 +445,971 4.99% 813,686,517
2013-06-20 2013-06-18 6.971 117,191,906 -301,157 4.97% 816,954,470
2013-06-19 2013-06-17 6.722 117,493,063 -426,141 4.98% 789,756,444
2013-06-18 2013-06-14 6.592 117,919,204 -3,478,302 5.00% 777,279,799
2013-06-17 2013-06-13 6.624 121,397,506 +428,447 5.15% 804,155,872
2013-06-14 2013-06-11 6.733 120,969,059 +51,653 5.13% 814,432,630
2013-06-13 2013-06-10 7.069 120,917,406 -904,395 5.13% 854,723,570
2013-06-11 2013-06-07 6.928 121,821,801 +1,568,935 5.16% 843,946,928
2013-06-10 2013-06-06 6.852 120,252,866 -2,047,595 5.10% 823,951,743
2013-06-07 2013-06-05 6.863 122,300,461 -187,244 5.18% 839,307,428
2013-06-06 2013-06-04 6.917 122,487,705 -633,343 5.19% 847,232,172
2013-06-05 2013-06-03 6.646 123,121,048 +619,508 5.22% 818,242,514
2013-06-04 2013-05-31 6.483 122,501,540 +843,979 5.19% 794,203,863
2013-06-03 2013-05-30 6.429 121,657,561 +221,223 5.16% 782,137,415
2013-05-31 2013-05-29 6.266 121,436,338 -1,320,241 5.15% 760,966,894
2013-05-30 2013-05-28 6.472 122,756,579 -657,658 5.20% 794,526,470
2013-05-29 2013-05-27 6.505 123,414,237 -1,075,497 5.23% 802,797,064
2013-05-28 2013-05-24 6.559 124,489,734 +1,076,973 5.28% 816,541,338
2013-05-27 2013-05-23 6.505 123,412,761 +369,324 5.23% 802,787,463
2013-05-24 2013-05-22 6.668 123,043,437 -6,016,699 5.22% 820,394,674
2013-05-23 2013-05-21 6.657 129,060,136 -279,943 5.47% 859,111,935
2013-05-22 2013-05-20 6.700 129,340,079 -1,539,456 5.48% 866,584,386
2013-05-21 2013-05-16 6.722 130,879,535 -519,753 5.55% 879,736,671
2013-05-20 2013-05-15 6.819 131,399,288 -2,938,318 5.57% 896,051,395
2013-05-16 2013-05-14 6.830 134,337,606 +328,439 5.70% 917,545,092
2013-05-15 2013-05-13 7.058 134,009,167 +284,555 5.68% 945,811,867
2013-05-14 2013-05-10 7.047 133,724,612 -153,577 5.67% 942,353,756
2013-05-13 2013-05-09 7.025 133,878,189 +199,235 5.68% 940,533,129
2013-05-10 2013-05-08 7.145 133,678,954 -136,584 5.67% 955,075,525
2013-05-09 2013-05-07 6.993 133,815,538 +306,508 5.67% 935,740,705
2013-05-08 2013-05-06 7.036 133,509,030 -832,194 5.66% 939,387,117
2013-05-07 2013-05-03 6.841 134,341,224 -276,916 5.70% 919,026,264
2013-05-06 2013-05-02 6.928 134,618,140 -932,788 5.71% 932,596,339
2013-05-03 2013-04-30 7.340 135,550,928 -1,202,785 5.75% 994,902,281
2013-05-02 2013-04-29 7.535 136,753,713 +402,158 5.80% 1,030,417,424
2013-04-30 2013-04-26 7.535 136,351,555 +3,208,506 5.78% 1,027,387,228
2013-04-29 2013-04-25 7.535 133,143,049 +984,642 5.64% 1,003,211,647
2013-04-26 2013-04-24 7.275 132,158,407 +605,083 5.60% 961,405,446
2013-04-25 2013-04-23 7.188 131,553,324 +155,882 5.58% 945,593,802
2013-04-24 2013-04-22 7.405 131,397,442 -3,220,957 5.57% 972,964,236
2013-04-23 2013-04-19 7.600 134,618,399 +352,350 5.71% 1,023,084,964
2013-04-22 2013-04-18 7.004 134,266,049 +443,078 5.69% 940,346,668
2013-04-19 2013-04-17 6.949 133,822,971 +1,648,779 5.67% 929,989,317
2013-04-18 2013-04-16 6.874 132,174,192 +2,867,899 5.60% 908,500,529
2013-04-17 2013-04-15 6.993 129,306,293 +470,011 5.48% 904,208,611
2013-04-16 2013-04-12 6.863 128,836,282 +1,697,091 5.46% 884,160,596
2013-04-15 2013-04-11 7.047 127,139,191 +484,810 5.39% 895,946,470
2013-04-12 2013-04-10 6.743 126,654,381 -995,851 5.37% 854,082,580
2013-04-11 2013-04-09 6.711 127,650,232 +881,923 5.41% 856,646,254
2013-04-10 2013-04-08 6.006 126,768,309 +54,030 5.37% 761,394,481
2013-04-09 2013-04-05 6.234 126,714,279 -1,427,714 5.37% 789,919,189
2013-04-08 2013-04-03 6.505 128,141,993 +60,240 5.43% 833,550,636
2013-04-05 2013-04-02 6.310 128,081,753 -581,453 5.43% 808,164,018
2013-04-03 2013-03-28 6.505 128,663,206 -1,046,903 5.45% 836,941,074
2013-04-02 2013-03-27 7.253 129,710,109 +328,829 5.50% 940,782,445
2013-03-28 2013-03-26 7.502 129,381,280 +2,042,153 5.49% 970,659,257
2013-03-27 2013-03-25 7.665 127,339,127 +685,560 5.40% 976,046,581
2013-03-26 2013-03-22 7.578 126,653,567 -577,411 5.37% 959,806,892
2013-03-25 2013-03-21 7.589 127,230,978 +576,937 5.39% 965,562,006
2013-03-22 2013-03-20 7.600 126,654,041 +11,858 5.37% 962,556,723
2013-03-21 2013-03-19 7.557 126,642,183 +669,188 5.37% 956,974,640
2013-03-20 2013-03-18 7.524 125,972,995 +306,692 5.34% 947,820,697
2013-03-19 2013-03-15 7.936 125,666,303 -3,840,850 5.33% 997,284,760
2013-03-18 2013-03-14 7.806 129,507,153 -998,710 5.49% 1,010,917,036
2013-03-15 2013-03-13 7.416 130,505,863 +250,501 5.53% 967,777,202
2013-03-14 2013-03-12 7.871 130,255,362 -1,884,887 5.52% 1,025,230,443
2013-03-13 2013-03-11 8.207 132,140,249 +1,466,680 5.60% 1,084,476,793
2013-03-12 2013-03-08 8.500 130,673,569 +471,661 5.54% 1,110,690,554
2013-03-11 2013-03-07 8.283 130,201,908 +296,546 5.52% 1,078,449,888
2013-03-08 2013-03-06 8.532 129,905,362 +63,183 5.51% 1,108,386,104
2013-03-07 2013-03-05 8.543 129,842,179 +507,310 5.50% 1,109,254,694
2013-03-06 2013-03-04 8.543 129,334,869 +551,123 5.48% 1,104,920,694
2013-03-05 2013-03-01 8.988 128,783,746 +352,350 5.46% 1,157,456,949
2013-03-04 2013-02-28 9.020 128,431,396 -1,203,645 5.44% 1,158,467,334
2013-03-01 2013-02-27 8.662 129,635,041 +840,120 5.50% 1,122,944,911
2013-02-28 2013-02-26 8.543 128,794,921 -379,232 5.46% 1,100,307,865
2013-02-27 2013-02-25 9.107 129,174,153 -919,457 5.48% 1,176,370,625
2013-02-26 2013-02-22 9.302 130,093,610 +1,086,105 5.52% 1,210,131,360
2013-02-25 2013-02-21 9.638 129,007,505 +1,088,871 5.47% 1,243,386,076
2013-02-22 2013-02-20 9.671 127,918,634 +973,113 5.42% 1,237,051,927
2013-02-21 2013-02-19 9.183 126,945,521 +1,141,448 5.38% 1,165,708,747
2013-02-20 2013-02-18 9.595 125,804,073 +90,393 5.33% 1,207,055,489
2013-02-19 2013-02-15 9.703 125,713,680 +438,132 5.33% 1,219,817,438
2013-02-18 2013-02-14 9.681 125,275,548 +53,428,506 5.31% 1,212,849,833
2013-02-15 2013-02-08 9.194 71,847,042 +836,877 3.05% 660,532,221
2013-02-14 2013-02-07 9.215 71,010,165 +543,928 3.01% 654,378,030
2013-02-08 2013-02-06 9.269 70,466,237 +1,180,372 2.99% 653,185,383
2013-02-07 2013-02-05 8.998 69,285,865 +1,434,581 2.94% 623,464,885
2013-02-06 2013-02-04 9.161 67,851,284 +238,897 2.88% 621,590,033
2013-02-05 2013-02-01 8.500 67,612,387 +463,220 2.87% 574,687,292
2013-02-04 2013-01-31 8.727 67,149,167 +19,831 2.85% 586,037,993
2013-02-01 2013-01-30 8.879 67,129,336 -564,498 2.85% 596,053,875
2013-01-31 2013-01-29 8.792 67,693,834 -385,555 2.87% 595,194,938
2013-01-30 2013-01-28 8.684 68,079,389 -663,423 2.89% 591,204,088
2013-01-29 2013-01-25 8.456 68,742,812 -257,805 2.91% 581,314,504
2013-01-28 2013-01-24 8.652 69,000,617 +383,249 2.93% 596,959,858
2013-01-25 2013-01-23 8.662 68,617,368 -224,600 2.91% 594,388,088
2013-01-24 2013-01-22 8.619 68,841,968 -491,168 2.92% 593,348,254
2013-01-23 2013-01-21 8.586 69,333,136 +223,678 2.94% 595,326,601
2013-01-22 2013-01-18 8.315 69,109,458 +343,587 2.93% 574,674,747
2013-01-21 2013-01-17 7.687 68,765,871 +328,368 2.92% 528,577,224
2013-01-18 2013-01-16 7.871 68,437,503 +139,279 2.90% 538,666,589
2013-01-17 2013-01-15 8.109 68,298,224 +519,763 2.90% 553,860,344
2013-01-16 2013-01-14 8.196 67,778,461 +743,319 2.87% 555,523,917
2013-01-15 2013-01-11 8.207 67,035,142 +3,573,215 2.84% 550,158,308
2013-01-14 2013-01-10 7.969 63,461,927 +1,252,346 2.69% 505,696,394
2013-01-11 2013-01-09 7.611 62,209,581 +287,783 2.64% 473,460,389
2013-01-10 2013-01-08 7.578 61,921,798 -286,399 2.63% 469,256,175
2013-01-09 2013-01-07 7.719 62,208,197 -5,535 2.64% 480,194,156
2013-01-08 2013-01-04 7.795 62,213,732 -33,666 2.64% 484,958,312
2013-01-07 2013-01-03 7.784 62,247,398 +201,079 2.64% 484,545,884
2013-01-04 2013-01-02 7.014 62,046,319 +30,439 2.63% 435,220,722
2013-01-03 2012-12-31 6.798 62,015,880 -239,819 2.63% 421,560,309
2013-01-02 2012-12-27 6.754 62,255,699 +1,881,266 2.64% 420,490,727
2012-12-28 2012-12-24 6.451 60,374,433 +1,112,392 2.59% 389,456,802
2012-12-27 2012-12-20 6.386 59,262,041 +1,386,248 2.54% 378,426,170
2012-12-21 2012-12-19 6.342 57,875,793 +1,690,726 2.48% 367,064,246
2012-12-20 2012-12-18 6.364 56,185,067 +2,422,636 2.41% 357,559,455
2012-12-19 2012-12-17 6.429 53,762,431 +176,636 2.30% 345,639,091
2012-12-18 2012-12-14 6.396 53,585,795 +2,533,321 2.30% 342,760,646
2012-12-17 2012-12-13 6.722 51,052,474 +99,618 2.19% 343,160,858
2012-12-14 2012-12-12 6.613 50,952,856 +125,433 2.18% 336,967,200
2012-12-13 2012-12-11 6.429 50,827,423 +61,339 2.18% 326,769,901
2012-12-12 2012-12-10 6.277 50,766,084 +370,268 2.18% 318,670,228
2012-12-11 2012-12-07 6.158 50,395,816 +132,362 2.16% 310,335,944
2012-12-10 2012-12-06 6.386 50,263,454 +22,137 2.15% 320,964,416
2012-12-07 2012-12-05 6.353 50,241,317 -9,685 2.15% 319,188,984
2012-12-06 2012-12-04 5.844 50,251,002 +34,589 2.15% 293,645,097
2012-12-05 2012-12-03 6.050 50,216,413 +46,119 2.15% 303,786,975
2012-12-04 2012-11-30 6.201 50,170,294 +107,919 2.15% 311,122,871
2012-12-03 2012-11-29 6.331 50,062,375 +303,104 2.15% 316,966,642
2012-11-30 2012-11-28 6.277 49,759,271 +58,110 2.13% 312,350,234
2012-11-29 2012-11-27 6.396 49,701,161 +350,044 2.13% 317,912,649
2012-11-28 2012-11-26 6.472 49,351,117 +240,741 2.12% 319,418,879
2012-11-27 2012-11-23 6.451 49,110,376 +353,273 2.11% 316,795,853
2012-11-26 2012-11-22 6.201 48,757,103 +63,644 2.09% 302,359,198
2012-11-23 2012-11-21 6.125 48,693,459 -32,283 2.09% 298,269,150
2012-11-22 2012-11-20 6.266 48,725,742 +81,169 2.09% 305,334,278
2012-11-21 2012-11-19 6.115 48,644,573 +35,512 2.09% 297,442,322
2012-11-20 2012-11-16 6.028 48,609,061 -172,485 2.08% 293,009,220
2012-11-19 2012-11-15 6.071 48,781,546 +41,046 2.09% 296,164,397
2012-11-16 2012-11-14 6.071 48,740,500 +150,809 2.09% 295,915,197
2012-11-15 2012-11-13 6.017 48,589,691 +10,607 2.08% 292,365,675
2012-11-14 2012-11-12 6.386 48,579,084 -17,064 2.08% 310,208,632
2012-11-13 2012-11-09 6.505 48,596,148 +31,822 2.08% 316,113,002
2012-11-12 2012-11-08 6.527 48,564,326 -254,116 2.08% 316,959,023
2012-11-09 2012-11-07 6.743 48,818,442 -159,572 2.09% 329,202,832
2012-11-08 2012-11-06 6.581 48,978,014 +93,622 2.10% 322,313,966
2012-11-07 2012-11-05 6.592 48,884,392 +18,909 2.10% 322,227,840
2012-11-06 2012-11-02 6.288 48,865,483 +20,292 2.10% 307,269,499
2012-11-05 2012-11-01 6.288 48,845,191 +12,452 2.09% 307,141,901
2012-11-02 2012-10-31 6.039 48,832,739 +125,444 2.09% 294,886,942
2012-11-01 2012-10-30 6.342 48,707,295 +105,613 2.09% 308,915,102
2012-10-31 2012-10-29 6.234 48,601,682 -200,618 2.08% 302,976,125
2012-10-30 2012-10-26 6.201 48,802,300 +11,069 2.09% 302,639,480
2012-10-29 2012-10-25 6.234 48,791,231 -62,261 2.09% 304,157,747
2012-10-26 2012-10-24 6.039 48,853,492 -130,056 2.09% 295,012,264
2012-10-25 2012-10-22 6.050 48,983,548 -503,159 2.10% 296,328,690
2012-10-24 2012-10-19 5.985 49,486,707 +101,462 2.12% 296,153,518
2012-10-22 2012-10-18 5.638 49,385,245 -114,376 2.12% 278,413,198
2012-10-19 2012-10-17 5.648 49,499,621 -82,092 2.12% 279,594,652
2012-10-18 2012-10-16 5.507 49,581,713 +48,887 2.13% 273,070,322
2012-10-17 2012-10-15 5.638 49,532,826 -35,512 2.12% 279,245,198
2012-10-16 2012-10-12 5.670 49,568,338 +220,910 2.13% 281,057,584
2012-10-15 2012-10-11 5.703 49,347,428 -2,306 2.12% 281,410,002
2012-10-12 2012-10-10 5.724 49,349,734 -612,461 2.12% 282,493,202
2012-10-11 2012-10-09 5.735 49,962,195 -82,553 2.14% 286,540,784
2012-10-10 2012-10-08 5.670 50,044,748 -252,733 2.15% 283,758,878
2012-10-09 2012-10-05 5.789 50,297,481 -2,557,765 2.16% 291,190,200
2012-10-08 2012-10-04 5.410 52,855,246 -475,026 2.27% 285,941,971
2012-10-05 2012-10-03 5.323 53,330,272 -189,089 2.29% 283,886,378
2012-10-04 2012-09-28 5.312 53,519,361 +716,691 2.29% 284,312,702
2012-10-03 2012-09-27 4.933 52,802,670 -215,376 2.26% 260,469,300
2012-09-28 2012-09-26 5.041 53,018,046 -66,873 2.27% 267,279,674
2012-09-27 2012-09-25 5.356 53,084,919 +30,439 2.28% 284,306,881
2012-09-26 2012-09-24 5.377 53,054,480 +336,208 2.27% 285,294,239
2012-09-25 2012-09-21 5.399 52,718,272 -511,461 2.26% 284,629,410
2012-09-24 2012-09-20 4.868 53,229,733 -164,276 2.28% 259,113,411
2012-09-21 2012-09-19 4.814 53,394,009 -20,292 2.29% 257,018,724
2012-09-20 2012-09-18 4.824 53,414,301 -49,717 2.29% 257,695,493
2012-09-19 2012-09-17 4.597 53,464,018 -27,210 2.29% 245,763,121
2012-09-18 2012-09-14 4.250 53,491,228 +682,470 2.29% 227,330,600
2012-09-17 2012-09-13 3.990 52,808,758 +45,658 2.26% 210,689,569
2012-09-14 2012-09-12 4.011 52,763,100 -74,252 2.26% 211,651,471
2012-09-13 2012-09-11 4.033 52,837,352 +26,750 2.27% 213,094,994
2012-09-12 2012-09-10 4.120 52,810,602 +142,046 2.26% 217,567,478
2012-09-11 2012-09-07 4.163 52,668,556 -827,847 2.26% 219,266,305
2012-09-10 2012-09-06 4.066 53,496,403 -2,710,326 2.29% 217,492,914
2012-09-07 2012-09-05 4.293 56,206,729 -148,504 2.41% 241,308,578
2012-09-06 2012-09-04 4.391 56,355,233 +16,419 2.42% 247,444,916
2012-09-05 2012-09-03 4.402 56,338,814 +19,370 2.42% 247,983,621
2012-09-04 2012-08-31 4.250 56,319,444 -13,388,834 2.41% 239,350,141
2012-09-03 2012-08-30 4.250 69,708,278 -5,989,025 2.99% 296,250,904
2012-08-30 2012-08-28 4.337 75,697,303 -1,972,975 3.25% 328,268,840
2012-08-29 2012-08-27 4.282 77,670,278 -1,190,702 3.33% 332,614,531
2012-08-28 2012-08-24 4.358 78,860,980 -2,323,019 3.38% 343,698,380
2012-08-27 2012-08-23 4.315 81,183,999 -685,330 3.48% 350,302,127
2012-08-24 2012-08-22 4.250 81,869,329 -3,998,894 3.51% 347,933,752
2012-08-23 2012-08-21 4.131 85,868,223 +915,233 3.68% 354,688,178
2012-08-22 2012-08-20 4.001 84,952,990 -137,434 3.64% 339,855,496
2012-08-21 2012-08-17 4.001 85,090,424 -3,407,740 3.65% 340,405,303
2012-08-20 2012-08-16 3.935 88,498,164 +230,964 3.79% 348,281,293
2012-08-17 2012-08-15 4.011 88,267,200 +505,927 3.78% 354,070,983
2012-08-16 2012-08-14 3.827 87,761,273 +237,974 3.76% 335,866,650
2012-08-15 2012-08-13 3.946 87,523,299 +41,969 3.75% 345,393,631
2012-08-14 2012-08-10 4.109 87,481,330 -350,967 3.75% 359,454,438
2012-08-13 2012-08-09 4.261 87,832,297 +40,124 3.77% 374,227,806
2012-08-10 2012-08-08 4.326 87,792,173 +2,695,532 3.76% 379,767,641
2012-08-09 2012-08-07 4.347 85,096,641 -2,427,709 3.65% 369,952,574
2012-08-08 2012-08-06 4.391 87,524,350 -11,183,880 3.75% 384,302,474
2012-08-07 2012-08-03 4.098 98,708,230 +54,882 4.23% 404,514,810
2012-08-06 2012-08-02 4.098 98,653,348 +53,959 4.23% 404,289,899
2012-08-03 2012-08-01 4.066 98,599,389 +802,288 4.23% 400,861,876
2012-08-02 2012-07-31 4.066 97,797,101 -223,032 4.19% 397,600,124
2012-08-01 2012-07-30 4.001 98,020,133 -65,950 4.20% 392,130,765
2012-07-31 2012-07-27 4.011 98,086,083 +17,064 4.21% 393,457,998
2012-07-30 2012-07-26 4.109 98,069,019 +125,259 4.20% 402,958,484
2012-07-27 2012-07-25 4.011 97,943,760 +334,364 4.20% 392,887,091
2012-07-26 2012-07-24 4.001 97,609,396 +180,048 4.18% 390,487,606
2012-07-25 2012-07-23 4.076 97,429,348 +1,501,638 4.18% 397,161,282
2012-07-24 2012-07-20 4.239 95,927,710 +1,700,411 4.11% 406,640,000
2012-07-23 2012-07-19 4.337 94,227,299 +416,455 4.04% 408,626,000
2012-07-20 2012-07-18 4.673 93,810,844 -99,156 4.02% 438,348,552
2012-07-19 2012-07-17 4.933 93,910,000 -3,609,612 4.03% 463,246,877
2012-07-18 2012-07-16 5.052 97,519,612 +1,384 4.18% 492,682,509
2012-07-17 2012-07-13 5.096 97,518,228 -49,348 4.18% 496,904,491
2012-07-16 2012-07-12 5.074 97,567,576 -5,995 4.18% 495,040,387
2012-07-13 2012-07-11 5.150 97,573,571 +302,910 4.18% 502,475,709
2012-07-12 2012-07-10 5.247 97,270,661 +468,109 4.17% 510,406,847
2012-07-11 2012-07-09 5.323 96,802,552 +247,752 4.15% 515,296,938
2012-07-10 2012-07-06 5.356 96,554,800 +111,608 4.14% 517,118,506
2012-07-09 2012-07-05 4.944 96,443,192 -503,160 4.13% 476,788,401
2012-07-06 2012-07-04 5.334 96,946,352 +318,683 4.16% 517,113,454
2012-07-05 2012-07-03 4.900 96,627,669 -987,871 4.14% 473,510,049
2012-07-04 2012-06-29 4.803 97,615,540 +95,467 4.19% 468,826,282
2012-07-03 2012-06-28 4.803 97,520,073 +1,260,896 4.18% 468,367,775
2012-06-29 2012-06-27 4.944 96,259,177 +591,062 4.13% 475,878,681
2012-06-28 2012-06-26 4.716 95,668,115 +945,903 4.10% 451,175,737
2012-06-27 2012-06-25 4.955 94,722,212 -125,905 4.06% 469,307,283
2012-06-26 2012-06-22 5.161 94,848,117 +371,720 4.07% 489,468,704
2012-06-25 2012-06-21 5.150 94,476,397 -18,448 4.05% 486,526,158
2012-06-22 2012-06-20 5.323 94,494,845 +814,463 4.05% 503,012,609
2012-06-21 2012-06-19 5.410 93,680,382 +551,584 4.02% 506,802,165
2012-06-20 2012-06-18 5.421 93,128,798 -109,855 3.99% 504,827,802
2012-06-19 2012-06-15 5.562 93,238,653 +394,318 4.00% 518,564,304
2012-06-18 2012-06-14 5.464 92,844,335 -298,852 3.98% 507,312,086
2012-06-15 2012-06-13 5.757 93,143,187 -138,357 3.99% 536,209,961
2012-06-14 2012-06-12 5.703 93,281,544 -440,806 4.00% 531,949,901
2012-06-13 2012-06-11 5.833 93,722,350 +210,764 4.02% 546,656,741
2012-06-12 2012-06-08 6.386 93,511,586 -94,083 4.01% 597,131,498
2012-06-11 2012-06-07 6.505 93,605,669 -2,252,918 4.01% 608,895,360
2012-06-08 2012-06-06 6.527 95,858,587 +34,590 4.11% 625,628,864
2012-06-07 2012-06-05 6.559 95,823,997 -902,274 4.11% 628,519,736
2012-06-06 2012-06-04 6.353 96,726,271 -419,141 4.15% 614,513,352
2012-06-05 2012-06-01 6.440 97,145,412 +27,211 4.16% 625,601,818
2012-06-04 2012-05-31 6.396 97,118,201 +315,454 4.16% 621,214,956
2012-06-01 2012-05-30 6.570 96,802,747 -2,182,540 4.15% 635,988,948
2012-05-31 2012-05-29 6.505 98,985,287 -477,332 4.24% 643,889,228
2012-05-30 2012-05-28 6.299 99,462,619 -150,349 4.26% 626,506,074
2012-05-29 2012-05-25 6.462 99,612,968 -125,443 4.27% 643,652,414
2012-05-28 2012-05-24 6.505 99,738,411 +267,859 4.28% 648,788,223
2012-05-25 2012-05-23 6.733 99,470,552 +95,467 4.26% 669,692,432
2012-05-24 2012-05-22 6.776 99,375,085 +173,869 4.26% 673,359,192
2012-05-23 2012-05-21 6.505 99,201,216 +221,002 4.25% 645,293,824
2012-05-22 2012-05-18 6.841 98,980,214 +1,043,214 4.24% 677,122,134
2012-05-21 2012-05-17 7.058 97,937,000 -53,959 4.20% 691,221,197
2012-05-18 2012-05-16 6.602 97,990,959 -1,589,302 4.20% 646,982,544
2012-05-17 2012-05-15 8.652 99,580,261 -107,826 4.27% 861,520,100
2012-05-16 2012-05-14 8.684 99,688,087 -670,111 4.27% 865,695,262
2012-05-15 2012-05-11 9.302 100,358,198 -239,911 4.30% 933,532,421
2012-05-14 2012-05-10 9.226 100,598,109 +247,198 4.31% 928,129,635
2012-05-11 2012-05-09 9.183 100,350,911 -660,370 4.30% 921,497,142
2012-05-10 2012-05-08 8.673 101,011,281 +615,782 4.33% 876,090,817
2012-05-09 2012-05-07 8.619 100,395,499 +3,217,193 4.30% 865,307,831
2012-05-08 2012-05-04 8.836 97,178,306 +1,052,161 4.17% 858,650,042
2012-05-07 2012-05-03 8.944 96,126,145 +265,185 4.12% 859,774,850
2012-05-04 2012-05-02 9.107 95,860,960 +1,162,416 4.11% 872,992,118
2012-05-03 2012-04-30 9.649 94,698,544 +347,185 4.06% 913,739,861
2012-05-02 2012-04-27 9.627 94,351,359 +4,217,406 4.05% 908,344,076
2012-04-30 2012-04-26 10.408 90,133,953 -26,196 3.86% 938,099,521
2012-04-27 2012-04-25 10.625 90,160,149 -1,269,197 3.87% 957,921,584
2012-04-26 2012-04-24 10.614 91,429,346 -947,286 3.92% 970,415,149
2012-04-25 2012-04-23 10.614 92,376,632 -1,051,515 3.96% 980,469,478
2012-04-24 2012-04-20 10.603 93,428,147 -338,976 4.01% 990,617,174
2012-04-23 2012-04-19 10.614 93,767,123 -239,819 4.02% 995,227,907
2012-04-20 2012-04-18 10.592 94,006,942 +494,858 4.03% 995,734,952
2012-04-19 2012-04-17 10.516 93,512,084 +2,188,351 4.01% 983,396,668
2012-04-18 2012-04-16 10.408 91,323,733 +683,485 3.92% 950,482,557
2012-04-17 2012-04-13 10.299 90,640,248 +316,377 3.89% 933,542,197
2012-04-16 2012-04-12 10.072 90,323,871 -48,887 3.87% 909,719,530
2012-04-13 2012-04-11 10.028 90,372,758 +38,740 3.87% 906,292,804
2012-04-12 2012-04-10 10.083 90,334,018 -21,676 3.87% 910,801,084
2012-04-11 2012-04-05 10.180 90,355,694 -967,578 3.87% 919,835,954
2012-04-10 2012-04-03 10.321 91,323,272 -1,389,107 3.92% 942,557,111
2012-04-05 2012-04-02 9.974 92,712,379 -3,164,231 3.97% 924,729,719
2012-04-03 2012-03-30 10.072 95,876,610 -362,035 4.11% 965,645,334
2012-03-29 2012-03-27 10.495 96,238,645 -8,301 4.13% 1,009,983,130
2012-03-28 2012-03-26 10.321 96,246,946 -46,119 4.13% 993,374,869
2012-03-27 2012-03-23 10.299 96,293,065 +22,137 4.13% 991,762,946
2012-03-26 2012-03-22 10.299 96,270,928 +642,900 4.13% 991,534,948
2012-03-23 2012-03-21 10.451 95,628,028 -9,685 4.10% 999,427,963
2012-03-22 2012-03-20 10.505 95,637,713 +38,279 4.10% 1,004,713,463
2012-03-21 2012-03-19 10.668 95,599,434 -2,421,714 4.10% 1,019,857,942
2012-03-20 2012-03-16 10.538 98,021,148 -3,025,873 4.20% 1,032,940,515
2012-03-19 2012-03-15 10.516 101,047,021 -261,034 4.33% 1,062,635,967
2012-03-16 2012-03-14 10.603 101,308,055 -1,206,937 4.34% 1,074,167,714
2012-03-15 2012-03-13 10.549 102,514,992 +73,329 4.40% 1,081,407,768
2012-03-13 2012-03-09 9.931 102,441,663 -311,303 4.39% 1,017,328,840
2012-03-12 2012-03-08 9.519 102,752,966 +253,193 4.41% 978,088,484
2012-03-09 2012-03-07 9.649 102,499,773 +27,393 4.39% 989,013,393
2012-03-08 2012-03-06 10.018 102,472,380 -418,021 4.39% 1,026,521,517
2012-03-07 2012-03-05 10.104 102,890,401 -536,365 4.41% 1,039,632,948
2012-03-06 2012-03-02 10.191 103,426,766 -4,151 4.43% 1,054,022,936
2012-03-05 2012-03-01 10.332 103,430,917 -61,339 4.43% 1,068,642,737
2012-03-02 2012-02-29 10.495 103,492,256 -137,896 4.44% 1,086,106,653
2012-03-01 2012-02-28 10.224 103,630,152 +227,368 4.44% 1,059,466,162
2012-02-29 2012-02-27 10.224 103,402,784 +486,556 4.43% 1,057,141,658
2012-02-28 2012-02-24 10.191 102,916,228 +303,464 4.41% 1,048,820,039
2012-02-27 2012-02-23 10.256 102,612,764 -1,384 4.40% 1,052,402,292
2012-02-24 2012-02-22 10.560 102,614,148 -247,660 4.40% 1,083,566,234
2012-02-23 2012-02-21 10.625 102,861,808 -389,706 4.41% 1,092,872,485
2012-02-22 2012-02-20 10.603 103,251,514 +43,813 4.43% 1,094,774,180
2012-02-21 2012-02-17 10.148 103,207,701 +1,012,314 4.42% 1,047,314,739
2012-02-20 2012-02-16 10.028 102,195,387 +70,101 4.38% 1,024,854,678
2012-02-17 2012-02-15 9.974 102,125,286 +569,110 4.38% 1,018,615,724
2012-02-16 2012-02-14 9.757 101,556,176 +64,567 4.35% 990,918,900
2012-02-15 2012-02-13 9.757 101,491,609 +32,744 4.35% 990,288,897
2012-02-14 2012-02-10 9.649 101,458,865 -174,330 4.35% 978,969,742
2012-02-13 2012-02-09 9.757 101,633,195 -228,289 4.36% 991,670,401
2012-02-10 2012-02-08 9.107 101,861,484 -565,328 4.37% 927,638,036
2012-02-09 2012-02-07 9.031 102,426,812 +156,805 4.39% 925,013,178
2012-02-08 2012-02-06 9.063 102,270,007 +63,644 4.38% 926,923,357
2012-02-07 2012-02-03 9.280 102,206,363 -172,947 4.38% 948,507,920
2012-02-06 2012-02-02 9.215 102,379,310 -117,603 4.39% 943,453,254
2012-02-03 2012-02-01 9.129 102,496,913 -1,486,880 4.39% 935,647,237
2012-02-02 2012-01-31 8.944 103,983,793 +254,116 4.46% 930,055,502
2012-02-01 2012-01-30 9.085 103,729,677 +1,449,523 4.45% 942,402,234
2012-01-31 2012-01-27 9.410 102,280,154 +293,318 4.39% 962,499,164
2012-01-30 2012-01-26 9.432 101,986,836 +210,303 4.37% 961,950,299
2012-01-27 2012-01-20 9.335 101,776,533 -658,120 4.36% 950,036,009
2012-01-26 2012-01-19 9.204 102,434,653 +824,149 4.39% 942,852,710
2012-01-20 2012-01-18 8.717 101,610,504 +1,996,956 4.36% 885,694,437
2012-01-19 2012-01-17 8.185 99,613,548 +646,590 4.27% 815,369,803
2012-01-18 2012-01-16 7.860 98,966,958 +18,909 4.24% 777,888,750
2012-01-17 2012-01-13 7.979 98,948,049 +112,530 4.24% 789,540,318
2012-01-16 2012-01-12 7.763 98,835,519 +335,286 4.24% 767,211,903
2012-01-13 2012-01-11 7.589 98,500,233 +615,690 4.22% 747,523,001
2012-01-12 2012-01-10 7.697 97,884,543 +1,384 4.20% 753,462,650
2012-01-11 2012-01-09 7.697 97,883,159 +922 4.20% 753,451,997
2012-01-10 2012-01-06 8.131 97,882,237 +701,933 4.20% 795,892,500
2012-01-09 2012-01-05 8.240 97,180,304 +6,456 4.17% 800,720,796
2012-01-06 2012-01-04 8.326 97,173,848 -2,306 4.17% 809,095,682
2012-01-05 2012-01-03 8.261 97,176,154 +370,337 4.17% 802,793,672
2012-01-04 2011-12-30 8.174 96,805,817 -2,306 4.15% 791,338,077
2011-12-30 2011-12-28 8.174 96,808,123 +36,434 4.15% 791,356,927
2011-12-29 2011-12-23 8.185 96,771,689 +171,563 4.15% 792,108,248
2011-12-28 2011-12-22 8.142 96,600,126 +732,832 4.14% 786,514,788
2011-12-23 2011-12-21 8.077 95,867,294 +1,843,380 4.11% 774,312,026
2011-12-22 2011-12-20 8.077 94,023,914 -461 4.03% 759,423,201
2011-12-21 2011-12-19 8.088 94,024,375 -1,845 4.03% 760,446,290
2011-12-20 2011-12-16 8.174 94,026,220 +228,290 4.03% 768,616,292
2011-12-19 2011-12-15 7.773 93,797,930 +263,340 4.02% 729,124,468
2011-12-16 2011-12-14 7.914 93,534,590 4.01% 740,260,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top