History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-13 2025-10-09 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-10 2025-10-08 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-09 2025-10-06 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-08 2025-10-03 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-06 2025-10-02 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-03 2025-09-30 0.086 66,330,217 +0 2.34% 5,704,399
2025-10-02 2025-09-29 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-30 2025-09-26 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-29 2025-09-25 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-26 2025-09-24 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-25 2025-09-23 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-24 2025-09-22 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-23 2025-09-19 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-22 2025-09-18 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-19 2025-09-17 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-18 2025-09-16 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-17 2025-09-15 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-16 2025-09-12 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-15 2025-09-11 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-12 2025-09-10 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-11 2025-09-09 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-10 2025-09-08 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-09 2025-09-05 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-08 2025-09-04 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-05 2025-09-03 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-04 2025-09-02 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-03 2025-09-01 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-02 2025-08-29 0.086 66,330,217 +0 2.34% 5,704,399
2025-09-01 2025-08-28 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-29 2025-08-27 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-28 2025-08-26 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-27 2025-08-25 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-26 2025-08-22 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-25 2025-08-21 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-22 2025-08-20 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-21 2025-08-19 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-20 2025-08-18 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-19 2025-08-15 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-18 2025-08-14 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-15 2025-08-13 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-14 2025-08-12 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-13 2025-08-11 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-12 2025-08-08 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-11 2025-08-07 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-08 2025-08-06 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-07 2025-08-05 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-06 2025-08-04 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-05 2025-08-01 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-04 2025-07-31 0.086 66,330,217 +0 2.34% 5,704,399
2025-08-01 2025-07-30 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-31 2025-07-29 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-30 2025-07-28 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-29 2025-07-25 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-28 2025-07-24 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-25 2025-07-23 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-24 2025-07-22 0.086 66,330,217 +0 2.34% 5,704,399
2025-07-23 2025-07-21 0.086 66,330,217 -10,000 2.34% 5,704,399
2025-04-02 2025-03-31 0.086 66,340,217 +271,500 2.34% 5,705,259
2025-03-31 2025-03-27 0.136 66,068,717 +13,000 2.33% 8,985,346
2025-03-21 2025-03-19 0.143 66,055,717 -30,000 2.33% 9,445,968
2025-03-10 2025-03-06 0.157 66,085,717 -80,000 2.33% 10,375,458
2025-03-05 2025-03-03 0.151 66,165,717 +50,000 2.33% 9,991,023
2025-03-04 2025-02-28 0.154 66,115,717 +20,000 2.33% 10,181,820
2025-03-03 2025-02-27 0.162 66,095,717 +160,000 2.33% 10,707,506
2025-02-27 2025-02-25 0.168 65,935,717 -500 2.32% 11,077,200
2025-02-26 2025-02-24 0.170 65,936,217 +436,500 2.32% 11,209,157
2025-02-25 2025-02-21 0.169 65,499,717 +124,000 2.31% 11,069,452
2025-02-24 2025-02-20 0.177 65,375,717 +5,000 2.30% 11,571,502
2025-02-21 2025-02-19 0.190 65,370,717 -18,000 2.30% 12,420,436
2025-02-18 2025-02-14 0.180 65,388,717 +130,000 2.30% 11,769,969
2025-02-17 2025-02-13 0.181 65,258,717 +10,000 2.30% 11,811,828
2025-02-13 2025-02-11 0.190 65,248,717 +10,000 2.30% 12,397,256
2025-02-12 2025-02-10 0.192 65,238,717 -67,500 2.30% 12,525,834
2025-02-11 2025-02-07 0.191 65,306,217 +880,000 2.30% 12,473,487
2025-02-10 2025-02-06 0.196 64,426,217 -100,000 2.27% 12,627,539
2025-02-04 2025-01-28 0.206 64,526,217 +60,000 2.27% 13,292,401
2025-02-03 2025-01-24 0.192 64,466,217 -103,000 2.27% 12,377,514
2025-01-24 2025-01-22 0.192 64,569,217 -122,500 2.28% 12,397,290
2025-01-21 2025-01-17 0.196 64,691,717 -1,136,000 2.28% 12,679,577
2025-01-20 2025-01-16 0.213 65,827,717 -731,500 2.32% 14,021,304
2025-01-17 2025-01-15 0.202 66,559,217 +140,000 2.35% 13,444,962
2025-01-16 2025-01-14 0.200 66,419,217 -1,803,500 2.34% 13,283,843
2025-01-15 2025-01-13 0.200 68,222,717 -397,500 2.40% 13,644,543
2025-01-14 2025-01-10 0.144 68,620,217 +120,000 2.42% 9,881,311
2025-01-13 2025-01-09 0.147 68,500,217 +18,500 2.41% 10,069,532
2025-01-10 2025-01-08 0.146 68,481,717 +20,000 2.41% 9,998,331
2025-01-09 2025-01-07 0.146 68,461,717 +220,000 2.41% 9,995,411
2025-01-03 2024-12-31 0.168 68,241,717 -200,000 2.40% 11,464,608
2025-01-02 2024-12-27 0.168 68,441,717 +50,000 2.41% 11,498,208
2024-12-30 2024-12-24 0.155 68,391,717 +100,000 2.41% 10,600,716
2024-12-23 2024-12-19 0.148 68,291,717 -155,000 2.41% 10,107,174
2024-12-17 2024-12-13 0.150 68,446,717 +104,500 2.41% 10,267,008
2024-12-16 2024-12-12 0.168 68,342,217 +30,000 2.41% 11,481,492
2024-12-13 2024-12-11 0.170 68,312,217 +88,000 2.41% 11,613,077
2024-12-12 2024-12-10 0.165 68,224,217 -1,018,000 2.40% 11,256,996
2024-12-11 2024-12-09 0.138 69,242,217 -32,000 2.44% 9,555,426
2024-12-06 2024-12-04 0.150 69,274,217 +1,000 2.44% 10,391,133
2024-12-05 2024-12-03 0.138 69,273,217 +30,000 2.44% 9,559,704
2024-12-04 2024-12-02 0.151 69,243,217 -128,000 2.44% 10,455,726
2024-11-29 2024-11-27 0.162 69,371,217 +500 2.44% 11,238,137
2024-11-28 2024-11-26 0.151 69,370,717 -90,000 2.44% 10,474,978
2024-11-27 2024-11-25 0.153 69,460,717 -4,000 2.45% 10,627,490
2024-11-26 2024-11-22 0.150 69,464,717 -10,000 2.45% 10,419,708
2024-11-21 2024-11-19 0.169 69,474,717 +5,500 2.45% 11,741,227
2024-11-19 2024-11-15 0.167 69,469,217 -3,000 2.45% 11,601,359
2024-11-18 2024-11-14 0.166 69,472,217 +2,000 2.45% 11,532,388
2024-11-13 2024-11-11 0.170 69,470,217 +125,000 2.45% 11,809,937
2024-11-12 2024-11-08 0.165 69,345,217 -70,000 2.44% 11,441,961
2024-11-01 2024-10-30 0.172 69,415,217 -7,000 2.45% 11,939,417
2024-10-29 2024-10-25 0.168 69,422,217 +11,500 2.45% 11,662,932
2024-10-25 2024-10-23 0.178 69,410,717 +26,000 2.45% 12,355,108
2024-10-24 2024-10-22 0.172 69,384,717 +19,000 2.45% 11,934,171
2024-10-23 2024-10-21 0.172 69,365,717 -310,000 2.44% 11,930,903
2024-10-18 2024-10-16 0.172 69,675,717 -50,000 2.46% 11,984,223
2024-10-14 2024-10-09 0.167 69,725,717 -1,050,000 2.46% 11,644,195
2024-10-10 2024-10-08 0.183 70,775,717 +450,000 2.49% 12,951,956
2024-10-09 2024-10-07 0.203 70,325,717 +50,000 2.48% 14,276,121
2024-10-08 2024-10-04 0.193 70,275,717 +2,132,500 2.48% 13,563,213
2024-10-07 2024-10-03 0.149 68,143,217 +124,500 2.40% 10,153,339
2024-10-04 2024-10-02 0.139 68,018,717 +1,313,000 2.40% 9,454,602
2024-10-03 2024-09-30 0.106 66,705,717 +537,000 2.35% 7,070,806
2024-09-27 2024-09-25 0.100 66,168,717 +858,000 2.33% 6,616,872
2024-09-26 2024-09-24 0.094 65,310,717 +150,000 2.30% 6,139,207
2024-09-24 2024-09-20 0.099 65,160,717 +26,000 2.30% 6,450,911
2024-09-23 2024-09-19 0.097 65,134,717 +150,000 2.30% 6,318,068
2024-09-17 2024-09-13 0.085 64,984,717 +100,000 2.29% 5,523,701
2024-09-16 2024-09-12 0.095 64,884,717 +500,000 2.29% 6,164,048
2024-09-13 2024-09-11 0.094 64,384,717 +153,500 2.27% 6,052,163
2024-09-12 2024-09-10 0.096 64,231,217 +30,000 2.26% 6,166,197
2024-09-11 2024-09-09 0.097 64,201,217 +242,500 2.26% 6,227,518
2024-09-05 2024-09-03 0.105 63,958,717 +4,000 2.25% 6,715,665
2024-09-03 2024-08-30 0.104 63,954,717 +30,000 2.25% 6,651,291
2024-08-30 2024-08-28 0.105 63,924,717 +10,000 2.25% 6,712,095
2024-08-27 2024-08-23 0.102 63,914,717 +193,500 2.25% 6,519,301
2024-08-26 2024-08-22 0.101 63,721,217 +41,500 2.25% 6,435,843
2024-08-23 2024-08-21 0.121 63,679,717 +20,000 2.24% 7,705,246
2024-08-21 2024-08-19 0.126 63,659,717 +8,000 2.24% 8,021,124
2024-08-15 2024-08-13 0.132 63,651,717 +61,000 2.24% 8,402,027
2024-08-14 2024-08-12 0.130 63,590,717 +130,000 2.24% 8,266,793
2024-08-01 2024-07-30 0.137 63,460,717 +230,000 2.24% 8,694,118
2024-07-31 2024-07-29 0.131 63,230,717 +49,000 2.23% 8,283,224
2024-07-30 2024-07-26 0.137 63,181,717 -47,500 2.23% 8,655,895
2024-07-25 2024-07-23 0.116 63,229,217 -60,000 2.23% 7,334,589
2024-07-24 2024-07-22 0.116 63,289,217 -60,000 2.23% 7,341,549
2024-07-22 2024-07-18 0.127 63,349,217 +246,500 2.23% 8,045,351
2024-07-19 2024-07-17 0.134 63,102,717 +268,000 2.22% 8,455,764
2024-07-18 2024-07-16 0.140 62,834,717 +104,000 2.21% 8,796,860
2024-07-17 2024-07-15 0.158 62,730,717 -399,500 2.21% 9,911,453
2024-07-16 2024-07-12 0.177 63,130,217 +63,500 2.22% 11,174,048
2024-07-15 2024-07-11 0.170 63,066,717 +115,000 2.22% 10,721,342
2024-07-12 2024-07-10 0.160 62,951,717 +371,000 2.22% 10,072,275
2024-07-11 2024-07-09 0.157 62,580,717 +23,000 2.21% 9,825,173
2024-07-08 2024-07-04 0.166 62,557,717 +300,000 2.20% 10,384,581
2024-07-04 2024-07-02 0.161 62,257,717 +300,000 2.19% 10,023,492
2024-07-03 2024-06-28 0.166 61,957,717 +350,000 2.18% 10,284,981
2024-06-27 2024-06-25 0.168 61,607,717 +45,000 2.17% 10,350,096
2024-06-24 2024-06-20 0.172 61,562,717 +200,000 2.17% 10,588,787
2024-06-19 2024-06-17 0.173 61,362,717 -50,000 2.16% 10,615,750
2024-06-18 2024-06-14 0.170 61,412,717 -20,000 2.16% 10,440,162
2024-06-17 2024-06-13 0.167 61,432,717 +209,500 2.17% 10,259,264
2024-06-14 2024-06-12 0.190 61,223,217 +70,000 2.16% 11,632,411
2024-06-06 2024-06-04 0.200 61,153,217 -95,000 2.16% 12,230,643
2024-06-05 2024-06-03 0.198 61,248,217 +6,000 2.16% 12,127,147
2024-05-31 2024-05-29 0.196 61,242,217 +75,000 2.16% 12,003,475
2024-05-30 2024-05-28 0.190 61,167,217 -70,000 2.16% 11,621,771
2024-05-29 2024-05-27 0.185 61,237,217 +48,000 2.16% 11,328,885
2024-05-28 2024-05-24 0.179 61,189,217 +991,000 2.16% 10,952,870
2024-05-27 2024-05-23 0.173 60,198,217 -10,000 2.12% 10,414,292
2024-05-24 2024-05-22 0.183 60,208,217 -40,500 2.12% 11,018,104
2024-05-23 2024-05-21 0.180 60,248,717 +737,000 2.12% 10,844,769
2024-05-22 2024-05-20 0.185 59,511,717 -79,000 2.10% 11,009,668
2024-05-21 2024-05-17 0.180 59,590,717 +327,500 2.10% 10,726,329
2024-05-20 2024-05-16 0.181 59,263,217 +20,000 2.09% 10,726,642
2024-05-14 2024-05-10 0.183 59,243,217 -15,000 2.09% 10,841,509
2024-05-09 2024-05-07 0.180 59,258,217 +25,000 2.09% 10,666,479
2024-05-07 2024-05-03 0.175 59,233,217 -30,000 2.09% 10,365,813
2024-05-06 2024-05-02 0.177 59,263,217 -80,000 2.09% 10,489,589
2024-05-03 2024-04-30 0.169 59,343,217 -125,000 2.09% 10,029,004
2024-04-30 2024-04-26 0.180 59,468,217 +113,000 2.10% 10,704,279
2024-04-24 2024-04-22 0.151 59,355,217 -2,500 2.09% 8,962,638
2024-04-23 2024-04-19 0.146 59,357,717 +100,000 2.09% 8,666,227
2024-04-22 2024-04-18 0.161 59,257,717 -12,000 2.09% 9,540,492
2024-04-18 2024-04-16 0.159 59,269,717 -20,000 2.09% 9,423,885
2024-04-17 2024-04-15 0.167 59,289,717 -120,000 2.09% 9,901,383
2024-04-16 2024-04-12 0.150 59,409,717 -98,500 2.09% 8,911,458
2024-04-12 2024-04-10 0.153 59,508,217 +15,000 2.10% 9,104,757
2024-04-11 2024-04-09 0.158 59,493,217 -104,000 2.10% 9,399,928
2024-04-10 2024-04-08 0.162 59,597,217 -6,000 2.10% 9,654,749
2024-04-09 2024-04-05 0.166 59,603,217 +6,000 2.10% 9,894,134
2024-04-08 2024-04-03 0.170 59,597,217 -152,000 2.10% 10,131,527
2024-04-05 2024-04-02 0.124 59,749,217 +805,500 2.11% 7,408,903
2024-04-03 2024-03-28 0.183 58,943,717 +50,000 2.08% 10,786,700
2024-03-25 2024-03-21 0.170 58,893,717 +150,000 2.08% 10,011,932
2024-03-15 2024-03-13 0.180 58,743,717 -40,000 2.07% 10,573,869
2024-03-14 2024-03-12 0.171 58,783,717 -130,000 2.07% 10,052,016
2024-03-12 2024-03-08 0.185 58,913,717 -30,000 2.08% 10,899,038
2024-03-11 2024-03-07 0.163 58,943,717 +5,000 2.08% 9,607,826
2024-03-07 2024-03-05 0.155 58,938,717 +274,000 2.08% 9,135,501
2024-03-05 2024-03-01 0.165 58,664,717 -440,000 2.07% 9,679,678
2024-03-04 2024-02-29 0.170 59,104,717 +100,000 2.08% 10,047,802
2024-03-01 2024-02-28 0.172 59,004,717 -596,500 2.08% 10,148,811
2024-02-29 2024-02-27 0.182 59,601,217 +16,500 2.10% 10,847,421
2024-02-28 2024-02-26 0.180 59,584,717 +10,000 2.10% 10,725,249
2024-02-27 2024-02-23 0.177 59,574,717 +22,000 2.10% 10,544,725
2024-02-23 2024-02-21 0.182 59,552,717 +60,000 2.10% 10,838,594
2024-02-22 2024-02-20 0.184 59,492,717 +451,500 2.10% 10,946,660
2024-02-21 2024-02-19 0.183 59,041,217 +100,000 2.08% 10,804,543
2024-02-20 2024-02-16 0.191 58,941,217 +1,310,000 2.08% 11,257,772
2024-02-05 2024-02-01 0.229 57,631,217 +20,000 2.03% 13,197,549
2024-01-30 2024-01-26 0.220 57,611,217 -70,000 2.03% 12,674,468
2024-01-24 2024-01-22 0.208 57,681,217 -90,000 2.03% 11,997,693
2024-01-17 2024-01-15 0.230 57,771,217 -9,500 2.04% 13,287,380
2024-01-16 2024-01-12 0.231 57,780,717 -500 2.04% 13,347,346
2024-01-15 2024-01-11 0.240 57,781,217 +10,000 2.04% 13,867,492
2024-01-10 2024-01-08 0.238 57,771,217 -30,000 2.04% 13,749,550
2024-01-08 2024-01-04 0.245 57,801,217 -440,000 2.04% 14,161,298
2024-01-02 2023-12-28 0.275 58,241,217 -6,000 2.05% 16,016,335
2023-12-28 2023-12-22 0.260 58,247,217 -47,000 2.05% 15,144,276
2023-12-22 2023-12-20 0.240 58,294,217 -110,000 2.05% 13,990,612
2023-12-20 2023-12-18 0.215 58,404,217 +47,500 2.06% 12,556,907
2023-12-19 2023-12-15 0.206 58,356,717 -48,500 2.06% 12,021,484
2023-12-18 2023-12-14 0.192 58,405,217 -10,000 2.06% 11,213,802
2023-12-14 2023-12-12 0.179 58,415,217 +279,500 2.06% 10,456,324
2023-12-11 2023-12-07 0.186 58,135,717 -20,000 2.05% 10,813,243
2023-12-06 2023-12-04 0.200 58,155,717 -19,500 2.05% 11,631,143
2023-12-05 2023-12-01 0.205 58,175,217 -500 2.05% 11,925,919
2023-11-30 2023-11-28 0.219 58,175,717 +8,000 2.05% 12,740,482
2023-11-24 2023-11-22 0.220 58,167,717 +50,500 2.05% 12,796,898
2023-11-23 2023-11-21 0.226 58,117,217 +8,000 2.05% 13,134,491
2023-11-21 2023-11-17 0.225 58,109,217 -10,000 2.05% 13,074,574
2023-11-17 2023-11-15 0.224 58,119,217 +798,000 2.05% 13,018,705
2023-11-16 2023-11-14 0.211 57,321,217 +529,500 2.02% 12,094,777
2023-11-15 2023-11-13 0.210 56,791,717 +439,000 2.00% 11,926,261
2023-11-14 2023-11-10 0.210 56,352,717 +40,000 1.99% 11,834,071
2023-11-13 2023-11-09 0.197 56,312,717 +600,000 1.98% 11,093,605
2023-11-10 2023-11-08 0.199 55,712,717 +80,000 1.96% 11,086,831
2023-11-08 2023-11-06 0.199 55,632,717 +267,000 1.96% 11,070,911
2023-11-03 2023-11-01 0.197 55,365,717 +428,000 1.95% 10,907,046
2023-11-02 2023-10-31 0.193 54,937,717 +500,000 1.94% 10,602,979
2023-11-01 2023-10-30 0.200 54,437,717 +250,000 1.92% 10,887,543
2023-10-26 2023-10-24 0.200 54,187,717 -20,000 1.91% 10,837,543
2023-10-24 2023-10-19 0.199 54,207,717 +155,500 1.91% 10,787,336
2023-10-17 2023-10-13 0.219 54,052,217 -16,000 1.90% 11,837,436
2023-10-16 2023-10-12 0.218 54,068,217 -10,000 1.91% 11,786,871
2023-10-13 2023-10-11 0.209 54,078,217 -10,000 1.91% 11,302,347
2023-10-11 2023-10-09 0.209 54,088,217 +500 1.91% 11,304,437
2023-10-09 2023-10-05 0.201 54,087,717 -5,500 1.91% 10,871,631
2023-09-25 2023-09-21 0.240 54,093,217 +50,000 1.91% 12,982,372
2023-09-21 2023-09-19 0.242 54,043,217 -7,500 1.90% 13,078,459
2023-09-18 2023-09-14 0.242 54,050,717 +35,000 1.90% 13,080,274
2023-09-15 2023-09-13 0.238 54,015,717 -62,500 1.90% 12,855,741
2023-09-07 2023-09-05 0.245 54,078,217 -30,000 1.91% 13,249,163
2023-09-05 2023-08-31 0.234 54,108,217 -60,000 1.91% 12,661,323
2023-09-04 2023-08-30 0.237 54,168,217 +30,000 1.91% 12,837,867
2023-08-31 2023-08-29 0.247 54,138,217 +30,000 1.91% 13,372,140
2023-08-30 2023-08-28 0.250 54,108,217 +20,000 1.91% 13,527,054
2023-08-24 2023-08-22 0.240 54,088,217 +10,000 1.91% 12,981,172
2023-08-22 2023-08-18 0.245 54,078,217 -30,000 1.91% 13,249,163
2023-08-18 2023-08-16 0.255 54,108,217 +14,000 1.91% 13,797,595
2023-08-04 2023-08-02 0.280 54,094,217 -30,000 1.91% 15,146,381
2023-08-03 2023-08-01 0.285 54,124,217 -84,000 1.91% 15,425,402
2023-08-02 2023-07-31 0.285 54,208,217 +87,500 1.91% 15,449,342
2023-08-01 2023-07-28 0.290 54,120,717 +500 1.91% 15,695,008
2023-07-31 2023-07-27 0.300 54,120,217 +50,000 1.91% 16,236,065
2023-07-20 2023-07-18 0.310 54,070,217 -10,000 1.91% 16,761,767
2023-07-18 2023-07-13 0.320 54,080,217 +120,000 1.91% 17,305,669
2023-07-10 2023-07-06 0.325 53,960,217 -90,000 1.90% 17,537,071
2023-07-05 2023-07-03 0.315 54,050,217 -500 1.90% 17,025,818
2023-07-04 2023-06-30 0.335 54,050,717 -103,000 1.90% 18,106,990
2023-06-29 2023-06-27 0.310 54,153,717 +34,000 1.91% 16,787,652
2023-06-26 2023-06-21 0.305 54,119,717 -20,000 1.91% 16,506,514
2023-06-15 2023-06-13 0.285 54,139,717 +20,000 1.91% 15,429,819
2023-06-09 2023-06-07 0.285 54,119,717 +325,000 1.91% 15,424,119
2023-06-05 2023-06-01 0.250 53,794,717 +40,000 1.90% 13,448,679
2023-06-01 2023-05-30 0.260 53,754,717 +20,000 1.89% 13,976,226
2023-05-31 2023-05-29 0.260 53,734,717 +95,000 1.89% 13,971,026
2023-05-30 2023-05-25 0.275 53,639,717 +32,000 1.89% 14,750,922
2023-05-29 2023-05-24 0.290 53,607,717 +194,000 1.89% 15,546,238
2023-05-25 2023-05-23 0.295 53,413,717 -11,000 1.88% 15,757,047
2023-05-22 2023-05-18 0.345 53,424,717 -10,000 1.88% 18,431,527
2023-05-19 2023-05-17 0.350 53,434,717 -100,000 1.88% 18,702,151
2023-05-18 2023-05-16 0.350 53,534,717 -81,000 1.89% 18,737,151
2023-05-09 2023-05-05 0.355 53,615,717 +24,857 1.89% 19,033,580
2023-05-05 2023-05-03 0.355 53,590,860 -52,000 1.89% 19,024,755
2023-05-04 2023-05-02 0.355 53,642,860 +20,000 1.89% 19,043,215
2023-04-28 2023-04-26 0.340 53,622,860 -50,000 1.89% 18,231,772
2023-04-20 2023-04-18 0.345 53,672,860 -10,000 1.89% 18,517,137
2023-04-17 2023-04-13 0.345 53,682,860 +60,000 1.89% 18,520,587
2023-04-14 2023-04-12 0.355 53,622,860 -24,857 1.89% 19,036,115
2023-03-31 2023-03-29 0.370 53,647,717 +290,000 1.89% 19,849,655
2023-03-30 2023-03-28 0.370 53,357,717 +1,400,000 1.88% 19,742,355
2023-03-23 2023-03-21 0.365 51,957,717 +22,000 1.83% 18,964,567
2023-03-21 2023-03-17 0.370 51,935,717 +1,083,500 1.83% 19,216,215
2023-03-17 2023-03-15 0.370 50,852,217 +224,000 1.79% 18,815,320
2023-03-14 2023-03-10 0.375 50,628,217 +200,000 1.78% 18,985,581
2023-03-09 2023-03-07 0.375 50,428,217 +4,000 1.78% 18,910,581
2023-03-07 2023-03-03 0.375 50,424,217 +65,000 1.78% 18,909,081
2023-03-06 2023-03-02 0.375 50,359,217 +14,000 1.77% 18,884,706
2023-03-03 2023-03-01 0.395 50,345,217 -285,000 1.77% 19,886,361
2023-03-01 2023-02-27 0.400 50,630,217 +29,000 1.78% 20,252,087
2023-02-28 2023-02-24 0.375 50,601,217 +10,000 1.78% 18,975,456
2023-02-22 2023-02-20 0.410 50,591,217 -30,000 1.78% 20,742,399
2023-02-21 2023-02-17 0.380 50,621,217 -7,000 1.78% 19,236,062
2023-02-20 2023-02-16 0.385 50,628,217 -18,000 1.78% 19,491,864
2023-02-17 2023-02-15 0.400 50,646,217 -10,000 1.78% 20,258,487
2023-02-16 2023-02-14 0.415 50,656,217 -476,000 1.79% 21,022,330
2023-02-15 2023-02-13 0.430 51,132,217 -40,000 1.80% 21,986,853
2023-02-13 2023-02-09 0.455 51,172,217 +10,000 1.80% 23,283,359
2023-02-10 2023-02-08 0.450 51,162,217 -20,000 1.80% 23,022,998
2023-02-08 2023-02-06 0.460 51,182,217 -200,000 1.80% 23,543,820
2023-02-06 2023-02-02 0.470 51,382,217 -50,000 1.81% 24,149,642
2023-02-03 2023-02-01 0.465 51,432,217 -109,500 1.81% 23,915,981
2023-02-02 2023-01-31 0.445 51,541,717 -1,250,500 1.82% 22,936,064
2023-02-01 2023-01-30 0.510 52,792,217 -140,000 1.86% 26,924,031
2023-01-31 2023-01-27 0.510 52,932,217 -8,000 1.87% 26,995,431
2023-01-30 2023-01-26 0.510 52,940,217 -19,500 1.87% 26,999,511
2023-01-27 2023-01-20 0.500 52,959,717 +603,500 1.87% 26,479,858
2023-01-20 2023-01-18 0.520 52,356,217 +20,000 1.85% 27,225,233
2023-01-19 2023-01-17 0.520 52,336,217 -10,000 1.84% 27,214,833
2023-01-18 2023-01-16 0.510 52,346,217 -20,000 1.84% 26,696,571
2023-01-17 2023-01-13 0.510 52,366,217 -41,500 1.85% 26,706,771
2023-01-16 2023-01-12 0.520 52,407,717 +372,500 1.85% 27,252,013
2023-01-13 2023-01-11 0.480 52,035,217 -106,000 1.83% 24,976,904
2023-01-12 2023-01-10 0.485 52,141,217 -40,000 1.84% 25,288,490
2023-01-11 2023-01-09 0.485 52,181,217 +20,000 1.84% 25,307,890
2023-01-10 2023-01-06 0.475 52,161,217 -20,000 1.84% 24,776,578
2023-01-09 2023-01-05 0.470 52,181,217 -230,000 1.84% 24,525,172
2023-01-06 2023-01-04 0.465 52,411,217 +58,000 1.85% 24,371,216
2023-01-05 2023-01-03 0.445 52,353,217 -10,000 1.85% 23,297,182
2023-01-04 2022-12-30 0.445 52,363,217 -448,500 1.85% 23,301,632
2023-01-03 2022-12-29 0.455 52,811,717 +66,000 1.86% 24,029,331
2022-12-29 2022-12-23 0.455 52,745,717 -30,000 1.86% 23,999,301
2022-12-23 2022-12-21 0.430 52,775,717 +6,000 1.86% 22,693,558
2022-12-20 2022-12-16 0.470 52,769,717 +30,000 1.86% 24,801,767
2022-12-16 2022-12-14 0.485 52,739,717 -82,000 1.86% 25,578,763
2022-12-15 2022-12-13 0.475 52,821,717 -40,000 1.86% 25,090,316
2022-12-14 2022-12-12 0.485 52,861,717 +50,500 1.86% 25,637,933
2022-12-13 2022-12-09 0.480 52,811,217 +66,000 1.86% 25,349,384
2022-12-12 2022-12-08 0.485 52,745,217 +235,000 1.86% 25,581,430
2022-12-09 2022-12-07 0.470 52,510,217 +149,500 1.85% 24,679,802
2022-12-08 2022-12-06 0.485 52,360,717 -91,500 1.85% 25,394,948
2022-12-02 2022-11-30 0.430 52,452,217 +100,000 1.85% 22,554,453
2022-11-28 2022-11-24 0.425 52,352,217 +70,000 1.85% 22,249,692
2022-11-25 2022-11-23 0.440 52,282,217 -675,000 1.84% 23,004,175
2022-11-24 2022-11-22 0.425 52,957,217 +10,000 1.87% 22,506,817
2022-11-21 2022-11-17 0.480 52,947,217 +5,000 1.87% 25,414,664
2022-11-18 2022-11-16 0.470 52,942,217 -600,000 1.87% 24,882,842
2022-11-17 2022-11-15 0.475 53,542,217 -20,000 1.89% 25,432,553
2022-11-16 2022-11-14 0.480 53,562,217 +18,000 1.89% 25,709,864
2022-11-15 2022-11-11 0.440 53,544,217 -142,500 1.89% 23,559,455
2022-11-14 2022-11-10 0.390 53,686,717 -12,000 1.89% 20,937,820
2022-11-11 2022-11-09 0.390 53,698,717 +487,500 1.89% 20,942,500
2022-11-10 2022-11-08 0.390 53,211,217 +105,000 1.88% 20,752,375
2022-11-09 2022-11-07 0.390 53,106,217 -10,000 1.87% 20,711,425
2022-11-08 2022-11-04 0.375 53,116,217 +158,000 1.87% 19,918,581
2022-11-07 2022-11-03 0.370 52,958,217 +115,000 1.87% 19,594,540
2022-11-03 2022-11-01 0.375 52,843,217 -10,000 1.86% 19,816,206
2022-11-01 2022-10-28 0.385 52,853,217 -28,000 1.86% 20,348,489
2022-10-21 2022-10-19 0.385 52,881,217 -10,000 1.86% 20,359,269
2022-10-17 2022-10-13 0.350 52,891,217 +100,000 1.86% 18,511,926
2022-10-07 2022-10-05 0.405 52,791,217 -29,500 1.86% 21,380,443
2022-10-03 2022-09-29 0.385 52,820,717 -30,500 1.86% 20,335,976
2022-09-30 2022-09-28 0.410 52,851,217 +58,000 1.86% 21,668,999
2022-09-29 2022-09-27 0.435 52,793,217 -13,500 1.86% 22,965,049
2022-09-27 2022-09-23 0.440 52,806,717 -5,000 1.86% 23,234,955
2022-09-23 2022-09-21 0.455 52,811,717 +107,000 1.86% 24,029,331
2022-09-20 2022-09-16 0.470 52,704,717 +367,500 1.86% 24,771,217
2022-09-16 2022-09-14 0.480 52,337,217 +210,000 1.84% 25,121,864
2022-09-15 2022-09-13 0.490 52,127,217 -5,000 1.84% 25,542,336
2022-09-14 2022-09-09 0.480 52,132,217 +7,000 1.84% 25,023,464
2022-09-13 2022-09-08 0.500 52,125,217 +4,000 1.84% 26,062,608
2022-09-09 2022-09-07 0.500 52,121,217 -5,500 1.84% 26,060,608
2022-09-08 2022-09-06 0.490 52,126,717 +11,500 1.84% 25,542,091
2022-09-05 2022-09-01 0.485 52,115,217 -210,000 1.84% 25,275,880
2022-09-02 2022-08-31 0.490 52,325,217 +28,000 1.84% 25,639,356
2022-09-01 2022-08-30 0.495 52,297,217 +71,000 1.84% 25,887,122
2022-08-31 2022-08-29 0.530 52,226,217 -70,000 1.84% 27,679,895
2022-08-30 2022-08-26 0.540 52,296,217 +1,247,000 1.84% 28,239,957
2022-08-29 2022-08-25 0.485 51,049,217 -39,500 1.80% 24,758,870
2022-08-26 2022-08-24 0.455 51,088,717 +539,500 1.80% 23,245,366
2022-08-25 2022-08-23 0.440 50,549,217 +538,000 1.78% 22,241,655
2022-08-24 2022-08-22 0.490 50,011,217 +155,000 1.76% 24,505,496
2022-08-22 2022-08-18 0.490 49,856,217 +50,000 1.76% 24,429,546
2022-08-19 2022-08-17 0.485 49,806,217 +6,000 1.76% 24,156,015
2022-08-17 2022-08-15 0.500 49,800,217 -36,000 1.76% 24,900,108
2022-08-15 2022-08-11 0.530 49,836,217 -25,500 1.76% 26,413,195
2022-08-12 2022-08-10 0.475 49,861,717 +10,000 1.76% 23,684,316
2022-08-10 2022-08-08 0.530 49,851,717 -20,000 1.76% 26,421,410
2022-08-09 2022-08-05 0.500 49,871,717 -60,000 1.76% 24,935,858
2022-08-05 2022-08-03 0.490 49,931,717 -4,500 1.76% 24,466,541
2022-08-04 2022-08-02 0.475 49,936,217 +10,000 1.76% 23,719,703
2022-08-02 2022-07-29 0.510 49,926,217 +50,000 1.76% 25,462,371
2022-07-29 2022-07-27 0.500 49,876,217 -10,000 1.76% 24,938,108
2022-07-28 2022-07-26 0.510 49,886,217 -28,000 1.76% 25,441,971
2022-07-26 2022-07-22 0.510 49,914,217 +1,000 1.76% 25,456,251
2022-07-25 2022-07-21 0.495 49,913,217 +240,000 1.76% 24,707,042
2022-07-22 2022-07-20 0.510 49,673,217 +290,000 1.75% 25,333,341
2022-07-21 2022-07-19 0.510 49,383,217 +246,500 1.74% 25,185,441
2022-07-20 2022-07-18 0.520 49,136,717 +10,000 1.73% 25,551,093
2022-07-19 2022-07-15 0.520 49,126,717 +100,000 1.73% 25,545,893
2022-07-18 2022-07-14 0.540 49,026,717 -20,000 1.73% 26,474,427
2022-07-15 2022-07-13 0.540 49,046,717 -16,000 1.73% 26,485,227
2022-07-13 2022-07-11 0.570 49,062,717 -12,000 1.73% 27,965,749
2022-07-12 2022-07-08 0.570 49,074,717 -50,000 1.73% 27,972,589
2022-07-11 2022-07-07 0.570 49,124,717 +50,000 1.73% 28,001,089
2022-07-08 2022-07-06 0.560 49,074,717 -90,000 1.73% 27,481,842
2022-07-07 2022-07-05 0.560 49,164,717 +109,500 1.73% 27,532,242
2022-07-06 2022-07-04 0.570 49,055,217 +44,000 1.73% 27,961,474
2022-07-05 2022-06-30 0.580 49,011,217 -9,000 1.73% 28,426,506
2022-07-04 2022-06-29 0.580 49,020,217 +521,000 1.73% 28,431,726
2022-06-30 2022-06-28 0.610 48,499,217 +61,000 1.71% 29,584,522
2022-06-29 2022-06-27 0.600 48,438,217 +67,000 1.71% 29,062,930
2022-06-28 2022-06-24 0.630 48,371,217 +80,000 1.70% 30,473,867
2022-06-27 2022-06-23 0.660 48,291,217 -72,000 1.70% 31,872,203
2022-06-24 2022-06-22 0.610 48,363,217 -90,000 1.70% 29,501,562
2022-06-22 2022-06-20 0.610 48,453,217 -715,000 1.71% 29,556,462
2022-06-20 2022-06-16 0.620 49,168,217 -20,000 1.73% 30,484,295
2022-06-17 2022-06-15 0.610 49,188,217 -10,000 1.73% 30,004,812
2022-06-16 2022-06-14 0.620 49,198,217 -17,000 1.73% 30,502,895
2022-06-15 2022-06-13 0.620 49,215,217 -12,000 1.73% 30,513,435
2022-06-14 2022-06-10 0.630 49,227,217 -82,000 1.73% 31,013,147
2022-06-13 2022-06-09 0.630 49,309,217 -68,000 1.74% 31,064,807
2022-06-10 2022-06-08 0.620 49,377,217 +41,000 1.74% 30,613,875
2022-06-09 2022-06-07 0.620 49,336,217 +134,000 1.74% 30,588,455
2022-06-08 2022-06-06 0.640 49,202,217 +6,000 1.73% 31,489,419
2022-06-07 2022-06-02 0.650 49,196,217 -53,500 1.73% 31,977,541
2022-06-06 2022-06-01 0.650 49,249,717 -415,000 1.74% 32,012,316
2022-06-01 2022-05-30 0.610 49,664,717 +52,500 1.75% 30,295,477
2022-05-31 2022-05-27 0.620 49,612,217 -48,500 1.75% 30,759,575
2022-05-30 2022-05-26 0.620 49,660,717 -68,000 1.75% 30,789,645
2022-05-27 2022-05-25 0.620 49,728,717 +10,000 1.75% 30,831,805
2022-05-26 2022-05-24 0.610 49,718,717 -122,000 1.75% 30,328,417
2022-05-24 2022-05-20 0.590 49,840,717 -20,000 1.76% 29,406,023
2022-05-23 2022-05-19 0.590 49,860,717 +29,500 1.76% 29,417,823
2022-05-20 2022-05-18 0.620 49,831,217 -366,000 1.76% 30,895,355
2022-05-19 2022-05-17 0.530 50,197,217 -33,000 1.77% 26,604,525
2022-05-18 2022-05-16 0.530 50,230,217 +60,000 1.77% 26,622,015
2022-05-16 2022-05-12 0.530 50,170,217 +500 1.77% 26,590,215
2022-05-13 2022-05-11 0.530 50,169,717 +10,000 1.77% 26,589,950
2022-05-12 2022-05-10 0.530 50,159,717 +3,000 1.77% 26,584,650
2022-05-11 2022-05-06 0.550 50,156,717 -60,000 1.77% 27,586,194
2022-05-10 2022-05-05 0.570 50,216,717 -3,000 1.77% 28,623,529
2022-05-06 2022-05-04 0.560 50,219,717 -38,000 1.77% 28,123,042
2022-05-03 2022-04-28 0.540 50,257,717 -110,000 1.77% 27,139,167
2022-04-29 2022-04-27 0.510 50,367,717 +10,000 1.78% 25,687,536
2022-04-28 2022-04-26 0.495 50,357,717 +40,000 1.77% 24,927,070
2022-04-27 2022-04-25 0.510 50,317,717 -96,000 1.77% 25,662,036
2022-04-26 2022-04-22 0.540 50,413,717 +60,000 1.78% 27,223,407
2022-04-25 2022-04-21 0.540 50,353,717 +60,000 1.77% 27,191,007
2022-04-22 2022-04-20 0.570 50,293,717 -31,500 1.77% 28,667,419
2022-04-21 2022-04-19 0.590 50,325,217 -31,000 1.77% 29,691,878
2022-04-20 2022-04-14 0.600 50,356,217 +21,000 1.77% 30,213,730
2022-04-19 2022-04-13 0.560 50,335,217 +42,000 1.77% 28,187,722
2022-04-14 2022-04-12 0.540 50,293,217 -218,000 1.77% 27,158,337
2022-04-13 2022-04-11 0.550 50,511,217 -35,000 1.78% 27,781,169
2022-04-12 2022-04-08 0.570 50,546,217 -41,000 1.78% 28,811,344
2022-04-11 2022-04-07 0.550 50,587,217 -10,000 1.78% 27,822,969
2022-04-08 2022-04-06 0.530 50,597,217 -30,000 1.78% 26,816,525
2022-04-07 2022-04-04 0.540 50,627,217 +30,000 1.78% 27,338,697
2022-04-06 2022-04-01 0.550 50,597,217 -190,000 1.78% 27,828,469
2022-04-04 2022-03-31 0.520 50,787,217 +541,000 1.79% 26,409,353
2022-04-01 2022-03-30 0.630 50,246,217 -103,000 1.77% 31,655,117
2022-03-31 2022-03-29 0.580 50,349,217 -172,000 1.77% 29,202,546
2022-03-30 2022-03-28 0.550 50,521,217 +16,000 1.78% 27,786,669
2022-03-29 2022-03-25 0.550 50,505,217 +358,500 1.78% 27,777,869
2022-03-28 2022-03-24 0.540 50,146,717 -25,000 1.77% 27,079,227
2022-03-25 2022-03-23 0.520 50,171,717 +9,500 1.77% 26,089,293
2022-03-24 2022-03-22 0.495 50,162,217 -157,000 1.77% 24,830,297
2022-03-23 2022-03-21 0.490 50,319,217 -170,000 1.77% 24,656,416
2022-03-22 2022-03-18 0.485 50,489,217 +130,000 1.78% 24,487,270
2022-03-21 2022-03-17 0.475 50,359,217 -221,000 1.77% 23,920,628
2022-03-18 2022-03-16 0.475 50,580,217 -1,500 1.78% 24,025,603
2022-03-17 2022-03-15 0.435 50,581,717 +441,500 1.78% 22,003,047
2022-03-16 2022-03-14 0.500 50,140,217 +496,000 1.77% 25,070,108
2022-03-15 2022-03-11 0.560 49,644,217 -10,000 1.75% 27,800,762
2022-03-14 2022-03-10 0.550 49,654,217 -24,000 1.75% 27,309,819
2022-03-11 2022-03-09 0.540 49,678,217 +20,000 1.75% 26,826,237
2022-03-10 2022-03-08 0.520 49,658,217 +46,000 1.75% 25,822,273
2022-03-09 2022-03-07 0.540 49,612,217 +409,500 1.75% 26,790,597
2022-03-08 2022-03-04 0.580 49,202,717 +40,000 1.73% 28,537,576
2022-03-07 2022-03-03 0.600 49,162,717 -513,500 1.73% 29,497,630
2022-03-04 2022-03-02 0.600 49,676,217 +105,000 1.75% 29,805,730
2022-03-02 2022-02-28 0.610 49,571,217 +693,000 1.75% 30,238,442
2022-03-01 2022-02-25 0.620 48,878,217 -20,000 1.72% 30,304,495
2022-02-28 2022-02-24 0.620 48,898,217 +323,000 1.72% 30,316,895
2022-02-25 2022-02-23 0.650 48,575,217 +30,000 1.71% 31,573,891
2022-02-24 2022-02-22 0.650 48,545,217 -53,000 1.71% 31,554,391
2022-02-23 2022-02-21 0.660 48,598,217 -90,000 1.71% 32,074,823
2022-02-22 2022-02-18 0.660 48,688,217 +275,500 1.72% 32,134,223
2022-02-21 2022-02-17 0.670 48,412,717 -10,000 1.71% 32,436,520
2022-02-18 2022-02-16 0.670 48,422,717 -100,000 1.71% 32,443,220
2022-02-17 2022-02-15 0.650 48,522,717 +388,500 1.71% 31,539,766
2022-02-16 2022-02-14 0.660 48,134,217 +56,000 1.70% 31,768,583
2022-02-15 2022-02-11 0.650 48,078,217 -50,000 1.69% 31,250,841
2022-02-14 2022-02-10 0.660 48,128,217 -30,000 1.70% 31,764,623
2022-02-11 2022-02-09 0.640 48,158,217 +628,000 1.70% 30,821,259
2022-02-10 2022-02-08 0.650 47,530,217 +570,500 1.68% 30,894,641
2022-02-09 2022-02-07 0.640 46,959,717 -16,000 1.65% 30,054,219
2022-02-08 2022-02-04 0.640 46,975,717 +99,500 1.66% 30,064,459
2022-02-07 2022-01-31 0.640 46,876,217 +1,748,000 1.65% 30,000,779
2022-02-04 2022-01-27 0.630 45,128,217 +331,000 1.59% 28,430,777
2022-01-28 2022-01-26 0.670 44,797,217 +17,000 1.58% 30,014,135
2022-01-27 2022-01-25 0.670 44,780,217 -42,000 1.58% 30,002,745
2022-01-26 2022-01-24 0.710 44,822,217 -19,500 1.58% 31,823,774
2022-01-25 2022-01-21 0.720 44,841,717 +335,000 1.58% 32,286,036
2022-01-24 2022-01-20 0.690 44,506,717 -16,000 1.57% 30,709,635
2022-01-21 2022-01-19 0.690 44,522,717 -124,000 1.57% 30,720,675
2022-01-19 2022-01-17 0.650 44,646,717 +135,000 1.57% 29,020,366
2022-01-18 2022-01-14 0.650 44,511,717 +523,000 1.57% 28,932,616
2022-01-17 2022-01-13 0.630 43,988,717 +10,000 1.55% 27,712,892
2022-01-14 2022-01-12 0.650 43,978,717 +430,000 1.55% 28,586,166
2022-01-13 2022-01-11 0.670 43,548,717 +1,400,500 1.53% 29,177,640
2022-01-12 2022-01-10 0.650 42,148,217 +420,000 1.49% 27,396,341
2022-01-11 2022-01-07 0.680 41,728,217 +69,000 1.47% 28,375,188
2022-01-10 2022-01-06 0.680 41,659,217 +119,000 1.47% 28,328,268
2022-01-07 2022-01-05 0.700 41,540,217 +34,000 1.46% 29,078,152
2022-01-06 2022-01-04 0.720 41,506,217 +9,000 1.46% 29,884,476
2022-01-05 2022-01-03 0.680 41,497,217 -61,000 1.46% 28,218,108
2022-01-04 2021-12-31 0.680 41,558,217 +335,000 1.46% 28,259,588
2022-01-03 2021-12-29 0.670 41,223,217 +161,000 1.45% 27,619,555
2021-12-29 2021-12-24 0.680 41,062,217 +602,000 1.45% 27,922,308
2021-12-22 2021-12-20 0.700 40,460,217 +291,000 1.43% 28,322,152
2021-12-21 2021-12-17 0.730 40,169,217 -10,000 1.42% 29,323,528
2021-12-20 2021-12-16 0.730 40,179,217 +241,500 1.42% 29,330,828
2021-12-17 2021-12-15 0.740 39,937,717 -140,000 1.41% 29,553,911
2021-12-16 2021-12-14 0.720 40,077,717 -34,000 1.41% 28,855,956
2021-12-15 2021-12-13 0.740 40,111,717 +5,000 1.41% 29,682,671
2021-12-14 2021-12-10 0.740 40,106,717 -49,500 1.41% 29,678,971
2021-12-09 2021-12-07 0.750 40,156,217 +22,000 1.42% 30,117,163
2021-12-07 2021-12-03 0.740 40,134,217 +50,000 1.41% 29,699,321
2021-12-06 2021-12-02 0.730 40,084,217 -2,000 1.41% 29,261,478
2021-12-03 2021-12-01 0.770 40,086,217 +66,000 1.41% 30,866,387
2021-12-02 2021-11-30 0.750 40,020,217 +23,500 1.41% 30,015,163
2021-12-01 2021-11-29 0.770 39,996,717 -50,000 1.41% 30,797,472
2021-11-30 2021-11-26 0.800 40,046,717 -46,500 1.41% 32,037,374
2021-11-29 2021-11-25 0.810 40,093,217 +13,500 1.41% 32,475,506
2021-11-26 2021-11-24 0.800 40,079,717 +20,500 1.41% 32,063,774
2021-11-25 2021-11-23 0.790 40,059,217 +142,000 1.41% 31,646,781
2021-11-24 2021-11-22 0.800 39,917,217 +144,000 1.41% 31,933,774
2021-11-23 2021-11-19 0.820 39,773,217 +246,000 1.40% 32,614,038
2021-11-22 2021-11-18 0.790 39,527,217 +50,000 1.39% 31,226,501
2021-11-19 2021-11-17 0.820 39,477,217 +89,500 1.39% 32,371,318
2021-11-18 2021-11-16 0.800 39,387,717 +121,000 1.39% 31,510,174
2021-11-17 2021-11-15 0.820 39,266,717 +43,000 1.38% 32,198,708
2021-11-16 2021-11-12 0.840 39,223,717 +30,000 1.38% 32,947,922
2021-11-12 2021-11-10 0.810 39,193,717 +28,000 1.38% 31,746,911
2021-11-11 2021-11-09 0.830 39,165,717 +500,000 1.38% 32,507,545
2021-11-10 2021-11-08 0.810 38,665,717 +84,000 1.36% 31,319,231
2021-11-09 2021-11-05 0.790 38,581,717 +91,500 1.36% 30,479,556
2021-11-08 2021-11-04 0.830 38,490,217 -120,000 1.36% 31,946,880
2021-11-05 2021-11-03 0.840 38,610,217 +44,000 1.36% 32,432,582
2021-11-04 2021-11-02 0.840 38,566,217 -4,000 1.36% 32,395,622
2021-11-03 2021-11-01 0.850 38,570,217 -25,000 1.36% 32,784,684
2021-11-02 2021-10-29 0.880 38,595,217 -539,000 1.36% 33,963,791
2021-11-01 2021-10-28 0.880 39,134,217 +38,000 1.38% 34,438,111
2021-10-29 2021-10-27 0.910 39,096,217 -170,000 1.38% 35,577,557
2021-10-28 2021-10-26 0.930 39,266,217 +298,000 1.38% 36,517,582
2021-10-27 2021-10-25 0.930 38,968,217 +730,000 1.37% 36,240,442
2021-10-26 2021-10-22 0.920 38,238,217 -110,000 1.35% 35,179,160
2021-10-25 2021-10-21 0.910 38,348,217 +85,000 1.35% 34,896,877
2021-10-22 2021-10-20 0.920 38,263,217 +237,000 1.35% 35,202,160
2021-10-21 2021-10-19 0.950 38,026,217 -24,500 1.34% 36,124,906
2021-10-20 2021-10-18 0.940 38,050,717 +95,500 1.34% 35,767,674
2021-10-19 2021-10-15 0.970 37,955,217 -371,000 1.34% 36,816,560
2021-10-18 2021-10-12 0.850 38,326,217 -54,500 1.35% 32,577,284
2021-10-15 2021-10-11 0.860 38,380,717 -18,500 1.35% 33,007,417
2021-10-12 2021-10-08 0.870 38,399,217 -38,500 1.35% 33,407,319
2021-10-11 2021-10-07 0.810 38,437,717 +25,500 1.35% 31,134,551
2021-10-08 2021-10-06 0.830 38,412,217 +17,500 1.35% 31,882,140
2021-10-07 2021-10-05 0.840 38,394,717 +228,000 1.35% 32,251,562
2021-10-06 2021-10-04 0.860 38,166,717 +6,000 1.35% 32,823,377
2021-10-04 2021-09-29 0.850 38,160,717 +24,000 1.34% 32,436,609
2021-09-30 2021-09-28 0.820 38,136,717 +40,000 1.34% 31,272,108
2021-09-29 2021-09-27 0.820 38,096,717 -63,000 1.34% 31,239,308
2021-09-28 2021-09-24 0.800 38,159,717 +230,000 1.34% 30,527,774
2021-09-27 2021-09-23 0.850 37,929,717 +12,000 1.34% 32,240,259
2021-09-24 2021-09-21 0.830 37,917,717 +178,500 1.34% 31,471,705
2021-09-23 2021-09-20 0.840 37,739,217 +403,500 1.33% 31,700,942
2021-09-21 2021-09-17 0.900 37,335,717 +200,000 1.32% 33,602,145
2021-09-20 2021-09-16 0.910 37,135,717 +788,000 1.31% 33,793,502
2021-09-17 2021-09-15 0.930 36,347,717 +40,500 1.28% 33,803,377
2021-09-16 2021-09-14 0.980 36,307,217 +671,000 1.28% 35,581,073
2021-09-15 2021-09-13 1.030 35,636,217 +620,000 1.26% 36,705,304
2021-09-14 2021-09-10 1.030 35,016,217 +720,000 1.23% 36,066,704
2021-09-13 2021-09-09 1.050 34,296,217 +229,000 1.21% 36,011,028
2021-09-10 2021-09-08 1.030 34,067,217 +3,000 1.20% 35,089,234
2021-09-09 2021-09-07 1.040 34,064,217 +489,000 1.20% 35,426,786
2021-09-08 2021-09-06 1.070 33,575,217 +445,500 1.18% 35,925,482
2021-09-07 2021-09-03 1.080 33,129,717 -229,000 1.17% 35,780,094
2021-09-06 2021-09-02 1.060 33,358,717 -360,500 1.18% 35,360,240
2021-09-03 2021-09-01 1.090 33,719,217 +185,000 1.19% 36,753,947
2021-09-02 2021-08-31 1.120 33,534,217 -188,500 1.18% 37,558,323
2021-09-01 2021-08-30 1.110 33,722,717 -109,000 1.19% 37,432,216
2021-08-31 2021-08-27 1.100 33,831,717 -398,000 1.19% 37,214,889
2021-08-30 2021-08-26 1.040 34,229,717 +97,500 1.21% 35,598,906
2021-08-27 2021-08-25 1.040 34,132,217 +43,000 1.20% 35,497,506
2021-08-26 2021-08-24 1.010 34,089,217 +496,500 1.20% 34,430,109
2021-08-25 2021-08-23 1.140 33,592,717 -161,000 1.18% 38,295,697
2021-08-24 2021-08-20 0.940 33,753,717 +84,500 1.19% 31,728,494
2021-08-23 2021-08-19 0.970 33,669,217 +353,500 1.19% 32,659,140
2021-08-20 2021-08-18 1.020 33,315,717 -72,000 1.17% 33,982,031
2021-08-19 2021-08-17 1.010 33,387,717 +44,000 1.18% 33,721,594
2021-08-18 2021-08-16 1.060 33,343,717 +56,000 1.18% 35,344,340
2021-08-17 2021-08-13 1.070 33,287,717 +168,500 1.17% 35,617,857
2021-08-16 2021-08-12 1.050 33,119,217 +269,500 1.17% 34,775,178
2021-08-13 2021-08-11 1.100 32,849,717 +115,000 1.16% 36,134,689
2021-08-12 2021-08-10 1.070 32,734,717 +281,000 1.15% 35,026,147
2021-08-11 2021-08-09 0.990 32,453,717 +185,000 1.14% 32,129,180
2021-08-10 2021-08-06 1.000 32,268,717 +25,500 1.14% 32,268,717
2021-08-09 2021-08-05 1.000 32,243,217 +410,000 1.14% 32,243,217
2021-08-06 2021-08-04 1.040 31,833,217 -103,000 1.12% 33,106,546
2021-08-05 2021-08-03 1.050 31,936,217 -44,000 1.13% 33,533,028
2021-08-04 2021-08-02 1.090 31,980,217 +477,000 1.13% 34,858,437
2021-08-03 2021-07-30 1.160 31,503,217 +150,500 1.11% 36,543,732
2021-08-02 2021-07-29 1.210 31,352,717 +144,500 1.10% 37,936,788
2021-07-30 2021-07-28 1.140 31,208,217 +494,000 1.10% 35,577,367
2021-07-29 2021-07-27 1.060 30,714,217 +28,000 1.08% 32,557,070
2021-07-28 2021-07-26 1.260 30,686,217 +15,000 1.08% 38,664,633
2021-07-27 2021-07-23 1.320 30,671,217 -16,500 1.08% 40,486,006
2021-07-26 2021-07-22 1.390 30,687,717 +292,000 1.08% 42,655,927
2021-07-23 2021-07-21 1.390 30,395,717 +133,000 1.07% 42,250,047
2021-07-22 2021-07-20 1.430 30,262,717 +901,500 1.07% 43,275,685
2021-07-21 2021-07-19 1.590 29,361,217 -6,000 1.03% 46,684,335
2021-07-20 2021-07-16 1.700 29,367,217 +442,500 1.03% 49,924,269
2021-07-19 2021-07-15 1.750 28,924,717 +120,000 1.02% 50,618,255
2021-07-16 2021-07-14 1.690 28,804,717 +372,000 1.02% 48,679,972
2021-07-15 2021-07-13 1.660 28,432,717 -668,500 1.00% 47,198,310
2021-07-14 2021-07-12 1.600 29,101,217 -1,049,000 1.03% 46,561,947
2021-07-13 2021-07-09 1.590 30,150,217 +273,000 1.06% 47,938,845
2021-07-12 2021-07-08 1.650 29,877,217 +144,500 1.05% 49,297,408
2021-07-09 2021-07-07 1.740 29,732,717 +187,000 1.05% 51,734,928
2021-07-08 2021-07-06 1.690 29,545,717 +927,857 1.04% 49,932,262
2021-07-07 2021-07-05 1.480 28,617,860 -486,500 1.01% 42,354,433
2021-07-06 2021-07-02 1.280 29,104,360 +46,000 1.03% 37,253,581
2021-07-05 2021-06-30 1.300 29,058,360 -68,500 1.02% 37,775,868
2021-07-02 2021-06-29 1.290 29,126,860 -297,500 1.03% 37,573,649
2021-06-30 2021-06-28 1.340 29,424,360 +70,000 1.04% 39,428,642
2021-06-29 2021-06-25 1.400 29,354,360 -296,000 1.03% 41,096,104
2021-06-28 2021-06-24 1.410 29,650,360 -166,500 1.04% 41,807,008
2021-06-25 2021-06-23 1.440 29,816,860 -223,000 1.05% 42,936,278
2021-06-24 2021-06-22 1.390 30,039,860 +342,000 1.06% 41,755,405
2021-06-23 2021-06-21 1.400 29,697,860 +79,000 1.05% 41,577,004
2021-06-22 2021-06-18 1.550 29,618,860 +230,000 1.04% 45,909,233
2021-06-21 2021-06-17 1.610 29,388,860 -2,389,000 1.04% 47,316,065
2021-06-18 2021-06-16 1.360 31,777,860 -184,500 1.12% 43,217,890
2021-06-17 2021-06-15 1.360 31,962,360 -1,547,000 1.13% 43,468,810
2021-06-16 2021-06-11 1.220 33,509,360 -1,658,000 1.18% 40,881,419
2021-06-15 2021-06-10 0.950 35,167,360 -763,000 1.24% 33,408,992
2021-06-11 2021-06-09 0.930 35,930,360 -495,000 1.27% 33,415,235
2021-06-10 2021-06-08 0.930 36,425,360 -555,000 1.28% 33,875,585
2021-06-09 2021-06-07 0.820 36,980,360 -379,000 1.30% 30,323,895
2021-06-08 2021-06-04 0.780 37,359,360 +334,500 1.32% 29,140,301
2021-06-07 2021-06-03 0.750 37,024,860 +323,000 1.30% 27,768,645
2021-06-04 2021-06-02 0.730 36,701,860 -35,500 1.29% 26,792,358
2021-06-03 2021-06-01 0.670 36,737,360 +9,500 1.29% 24,614,031
2021-06-02 2021-05-31 0.650 36,727,860 +940,000 1.29% 23,873,109
2021-06-01 2021-05-28 0.650 35,787,860 +680,000 1.26% 23,262,109
2021-05-31 2021-05-27 0.660 35,107,860 +230,000 1.24% 23,171,188
2021-05-28 2021-05-26 0.650 34,877,860 +121,000 1.23% 22,670,609
2021-05-27 2021-05-25 0.620 34,756,860 +2,612,500 1.22% 21,549,253
2021-05-26 2021-05-24 0.660 32,144,360 +222,000 1.13% 21,215,278
2021-05-25 2021-05-21 0.700 31,922,360 +510,500 1.13% 22,345,652
2021-05-24 2021-05-20 0.700 31,411,860 +332,000 1.11% 21,988,302
2021-05-21 2021-05-18 0.710 31,079,860 +107,000 1.10% 22,066,701
2021-05-20 2021-05-17 0.710 30,972,860 +110,000 1.09% 21,990,731
2021-05-18 2021-05-14 0.740 30,862,860 -88,000 1.09% 22,838,516
2021-05-17 2021-05-13 0.740 30,950,860 +28,000 1.09% 22,903,636
2021-05-13 2021-05-11 0.750 30,922,860 +96,500 1.09% 23,192,145
2021-05-12 2021-05-10 0.780 30,826,360 -84,500 1.09% 24,044,561
2021-05-11 2021-05-07 0.780 30,910,860 -33,000 1.09% 24,110,471
2021-05-10 2021-05-06 0.770 30,943,860 -35,000 1.09% 23,826,772
2021-05-07 2021-05-05 0.780 30,978,860 +20,500 1.09% 24,163,511
2021-05-06 2021-05-04 0.780 30,958,360 +84,500 1.09% 24,147,521
2021-05-03 2021-04-29 0.810 30,873,860 -18,500 1.09% 25,007,827
2021-04-30 2021-04-28 0.800 30,892,360 +83,500 1.09% 24,713,888
2021-04-28 2021-04-26 0.780 30,808,860 -236,500 1.09% 24,030,911
2021-04-26 2021-04-22 0.810 31,045,360 -5,500 1.09% 25,146,742
2021-04-22 2021-04-20 0.810 31,050,860 -15,000 1.09% 25,151,197
2021-04-21 2021-04-19 0.800 31,065,860 +40,000 1.09% 24,852,688
2021-04-20 2021-04-16 0.790 31,025,860 +309,000 1.09% 24,510,429
2021-04-16 2021-04-14 0.800 30,716,860 +80,500 1.08% 24,573,488
2021-04-15 2021-04-13 0.790 30,636,360 +30,000 1.08% 24,202,724
2021-04-12 2021-04-08 0.800 30,606,360 +122,000 1.08% 24,485,088
2021-04-09 2021-04-07 0.810 30,484,360 +11,500 1.07% 24,692,332
2021-04-08 2021-04-01 0.810 30,472,860 -40,000 1.07% 24,683,017
2021-04-07 2021-03-31 0.810 30,512,860 +1,437,000 1.08% 24,715,417
2021-04-01 2021-03-30 0.790 29,075,860 +153,000 1.02% 22,969,929
2021-03-31 2021-03-29 0.800 28,922,860 +166,500 1.02% 23,138,288
2021-03-30 2021-03-26 0.880 28,756,360 +255,500 1.01% 25,305,597
2021-03-29 2021-03-25 0.840 28,500,860 +10,000 1.00% 23,940,722
2021-03-26 2021-03-24 0.860 28,490,860 +20,000 1.00% 24,502,140
2021-03-25 2021-03-23 0.870 28,470,860 -26,000 1.00% 24,769,648
2021-03-24 2021-03-22 0.840 28,496,860 +160,000 1.00% 23,937,362
2021-03-23 2021-03-19 0.830 28,336,860 +65,000 1.00% 23,519,594
2021-03-22 2021-03-18 0.860 28,271,860 +130,000 1.00% 24,313,800
2021-03-19 2021-03-17 0.850 28,141,860 -65,500 0.99% 23,920,581
2021-03-17 2021-03-15 0.830 28,207,360 +21,500 0.99% 23,412,109
2021-03-16 2021-03-12 0.850 28,185,860 +74,000 0.99% 23,957,981
2021-03-15 2021-03-11 0.830 28,111,860 +471,500 0.99% 23,332,844
2021-03-12 2021-03-10 0.830 27,640,360 +30,000 0.97% 22,941,499
2021-03-11 2021-03-09 0.800 27,610,360 +206,500 0.97% 22,088,288
2021-03-10 2021-03-08 0.810 27,403,860 +169,000 0.97% 22,197,127
2021-03-09 2021-03-05 0.840 27,234,860 +665,500 0.96% 22,877,282
2021-03-08 2021-03-04 0.860 26,569,360 +71,500 0.94% 22,849,650
2021-03-05 2021-03-03 0.870 26,497,860 -7,500 0.93% 23,053,138
2021-03-04 2021-03-02 0.890 26,505,360 +10,000 0.93% 23,589,770
2021-03-03 2021-03-01 0.910 26,495,360 +20,000 0.93% 24,110,778
2021-03-02 2021-02-26 0.910 26,475,360 +380,500 0.93% 24,092,578
2021-03-01 2021-02-25 0.910 26,094,860 -5,000 0.92% 23,746,323
2021-02-26 2021-02-24 0.920 26,099,860 +78,000 0.92% 24,011,871
2021-02-25 2021-02-23 0.920 26,021,860 +48,500 0.92% 23,940,111
2021-02-24 2021-02-22 0.950 25,973,360 -110,000 0.92% 24,674,692
2021-02-23 2021-02-19 0.930 26,083,360 +167,000 0.92% 24,257,525
2021-02-22 2021-02-18 0.950 25,916,360 +652,000 0.91% 24,620,542
2021-02-19 2021-02-17 1.170 25,264,360 -144,500 0.89% 29,559,301
2021-02-18 2021-02-16 1.180 25,408,860 -1,403,000 0.90% 29,982,455
2021-02-17 2021-02-11 1.210 26,811,860 -1,112,500 0.94% 32,442,351
2021-02-16 2021-02-09 0.930 27,924,360 -33,000 0.98% 25,969,655
2021-02-10 2021-02-08 0.890 27,957,360 -149,500 0.99% 24,882,050
2021-02-09 2021-02-05 0.900 28,106,860 -29,000 0.99% 25,296,174
2021-02-08 2021-02-04 0.900 28,135,860 -215,000 0.99% 25,322,274
2021-02-05 2021-02-03 0.880 28,350,860 +20,000 1.00% 24,948,757
2021-02-04 2021-02-02 0.820 28,330,860 +457,500 1.00% 23,231,305
2021-02-03 2021-02-01 0.830 27,873,360 +252,500 0.98% 23,134,889
2021-02-02 2021-01-29 0.820 27,620,860 -195,000 0.97% 22,649,105
2021-02-01 2021-01-28 0.900 27,815,860 -101,000 0.98% 25,034,274
2021-01-29 2021-01-27 0.920 27,916,860 -327,500 0.98% 25,683,511
2021-01-28 2021-01-26 0.800 28,244,360 +88,500 1.00% 22,595,488
2021-01-27 2021-01-25 0.750 28,155,860 -10,000 0.99% 21,116,895
2021-01-26 2021-01-22 0.730 28,165,860 +99,500 0.99% 20,561,078
2021-01-25 2021-01-21 0.760 28,066,360 +127,000 0.99% 21,330,434
2021-01-22 2021-01-20 0.760 27,939,360 +181,500 0.98% 21,233,914
2021-01-21 2021-01-19 0.760 27,757,860 -242,000 0.98% 21,095,974
2021-01-20 2021-01-18 0.730 27,999,860 +145,000 0.99% 20,439,898
2021-01-19 2021-01-15 0.760 27,854,860 +139,500 0.98% 21,169,694
2021-01-18 2021-01-14 0.770 27,715,360 +161,000 0.98% 21,340,827
2021-01-15 2021-01-13 0.770 27,554,360 +50,000 0.97% 21,216,857
2021-01-14 2021-01-12 0.760 27,504,360 +90,000 0.97% 20,903,314
2021-01-13 2021-01-11 0.770 27,414,360 +132,000 0.97% 21,109,057
2021-01-12 2021-01-08 0.780 27,282,360 +194,000 0.96% 21,280,241
2021-01-11 2021-01-07 0.780 27,088,360 +177,000 0.95% 21,128,921
2021-01-08 2021-01-06 0.810 26,911,360 +106,500 0.95% 21,798,202
2021-01-07 2021-01-05 0.820 26,804,860 +102,000 0.94% 21,979,985
2021-01-06 2021-01-04 0.830 26,702,860 +166,000 0.94% 22,163,374
2021-01-05 2020-12-31 0.830 26,536,860 +108,500 0.94% 22,025,594
2021-01-04 2020-12-29 0.860 26,428,360 +222,500 0.93% 22,728,390
2020-12-30 2020-12-28 0.850 26,205,860 +46,000 0.92% 22,274,981
2020-12-29 2020-12-24 0.860 26,159,860 +175,500 0.92% 22,497,480
2020-12-28 2020-12-22 0.890 25,984,360 -50,000 0.92% 23,126,080
2020-12-23 2020-12-21 0.910 26,034,360 -12,000 0.92% 23,691,268
2020-12-22 2020-12-18 0.890 26,046,360 -27,500 0.92% 23,181,260
2020-12-18 2020-12-16 0.900 26,073,860 +21,000 0.92% 23,466,474
2020-12-17 2020-12-15 0.910 26,052,860 +94,000 0.92% 23,708,103
2020-12-15 2020-12-11 0.890 25,958,860 +112,000 0.91% 23,103,385
2020-12-14 2020-12-10 0.960 25,846,860 +33,000 0.91% 24,812,986
2020-12-11 2020-12-09 0.970 25,813,860 +20,000 0.91% 25,039,444
2020-12-10 2020-12-08 0.950 25,793,860 +99,500 0.91% 24,504,167
2020-12-09 2020-12-07 0.960 25,694,360 -5,000 0.91% 24,666,586
2020-12-08 2020-12-04 0.970 25,699,360 +4,500 0.91% 24,928,379
2020-12-07 2020-12-03 0.990 25,694,860 -3,000 0.91% 25,437,911
2020-12-04 2020-12-02 1.020 25,697,860 +20,000 0.91% 26,211,817
2020-12-03 2020-12-01 1.040 25,677,860 -95,000 0.90% 26,704,974
2020-12-02 2020-11-30 0.990 25,772,860 +100,000 0.91% 25,515,131
2020-12-01 2020-11-27 1.010 25,672,860 +50,000 0.90% 25,929,589
2020-11-30 2020-11-26 1.010 25,622,860 -12,000 0.90% 25,879,089
2020-11-27 2020-11-25 1.010 25,634,860 +49,000 0.90% 25,891,209
2020-11-26 2020-11-24 1.030 25,585,860 -130,000 0.90% 26,353,436
2020-11-25 2020-11-23 1.030 25,715,860 +8,000 0.91% 26,487,336
2020-11-24 2020-11-20 1.060 25,707,860 -85,000 0.91% 27,250,332
2020-11-23 2020-11-19 1.110 25,792,860 +969,000 0.91% 28,630,075
2020-11-20 2020-11-18 1.000 24,823,860 +57,000 0.87% 24,823,860
2020-11-19 2020-11-17 0.970 24,766,860 -179,000 0.87% 24,023,854
2020-11-18 2020-11-16 0.960 24,945,860 +8,000 0.88% 23,948,026
2020-11-17 2020-11-13 0.950 24,937,860 +2,000 0.88% 23,690,967
2020-11-13 2020-11-11 0.990 24,935,860 -180,000 0.88% 24,686,501
2020-11-12 2020-11-10 0.980 25,115,860 -306,500 0.89% 24,613,543
2020-11-11 2020-11-09 0.940 25,422,360 +96,000 0.90% 23,897,018
2020-11-10 2020-11-06 1.000 25,326,360 -70,500 0.89% 25,326,360
2020-11-09 2020-11-05 0.900 25,396,860 +87,500 0.90% 22,857,174
2020-11-06 2020-11-04 0.880 25,309,360 +73,000 0.89% 22,272,237
2020-11-05 2020-11-03 0.930 25,236,360 +67,000 0.89% 23,469,815
2020-11-04 2020-11-02 0.910 25,169,360 +170,000 0.89% 22,904,118
2020-11-03 2020-10-30 0.960 24,999,360 +45,000 0.88% 23,999,386
2020-11-02 2020-10-29 1.010 24,954,360 -10,000 0.88% 25,203,904
2020-10-30 2020-10-28 1.030 24,964,360 +32,000 0.88% 25,713,291
2020-10-29 2020-10-27 1.080 24,932,360 +15,500 0.88% 26,926,949
2020-10-28 2020-10-23 1.130 24,916,860 +58,500 0.88% 28,156,052
2020-10-27 2020-10-22 1.100 24,858,360 +10,000 0.88% 27,344,196
2020-10-23 2020-10-21 1.130 24,848,360 -175,000 0.88% 28,078,647
2020-10-22 2020-10-20 1.080 25,023,360 +14,000 0.88% 27,025,229
2020-10-21 2020-10-19 1.040 25,009,360 -50,500 0.88% 26,009,734
2020-10-20 2020-10-16 1.070 25,059,860 +110,000 0.88% 26,814,050
2020-10-19 2020-10-15 1.080 24,949,860 -20,000 0.88% 26,945,849
2020-10-15 2020-10-12 1.110 24,969,860 -30,000 0.88% 27,716,545
2020-10-12 2020-10-08 1.130 24,999,860 +10,000 0.88% 28,249,842
2020-10-09 2020-10-07 1.100 24,989,860 +30,000 0.88% 27,488,846
2020-10-08 2020-10-06 1.060 24,959,860 -21,500 0.88% 26,457,452
2020-10-07 2020-10-05 1.090 24,981,360 +1,500 0.88% 27,229,682
2020-10-06 2020-09-30 1.090 24,979,860 -10,000 0.88% 27,228,047
2020-10-05 2020-09-29 1.060 24,989,860 -17,000 0.88% 26,489,252
2020-09-30 2020-09-28 1.060 25,006,860 -7,000 0.88% 26,507,272
2020-09-29 2020-09-25 1.080 25,013,860 +57,500 0.88% 27,014,969
2020-09-25 2020-09-23 1.140 24,956,360 -7,500 0.88% 28,450,250
2020-09-24 2020-09-22 1.150 24,963,860 -6,000 0.88% 28,708,439
2020-09-23 2020-09-21 1.160 24,969,860 -44,500 0.88% 28,965,038
2020-09-22 2020-09-18 1.140 25,014,360 +4,500 0.88% 28,516,370
2020-09-17 2020-09-15 1.170 25,009,860 -200,000 0.88% 29,261,536
2020-09-16 2020-09-14 1.150 25,209,860 -40,500 0.89% 28,991,339
2020-09-14 2020-09-10 1.090 25,250,360 +50,500 0.89% 27,522,892
2020-09-11 2020-09-09 1.080 25,199,860 -20,000 0.89% 27,215,849
2020-09-09 2020-09-07 1.170 25,219,860 +49,500 0.89% 29,507,236
2020-09-08 2020-09-04 1.210 25,170,360 +3,000 0.89% 30,456,136
2020-09-07 2020-09-03 1.210 25,167,360 +10,000 0.89% 30,452,506
2020-09-04 2020-09-02 1.230 25,157,360 -37,000 0.89% 30,943,553
2020-09-03 2020-09-01 1.180 25,194,360 +78,500 0.89% 29,729,345
2020-09-02 2020-08-31 1.180 25,115,860 -185,000 0.89% 29,636,715
2020-09-01 2020-08-28 1.220 25,300,860 -156,000 0.89% 30,867,049
2020-08-31 2020-08-27 1.190 25,456,860 -97,500 0.90% 30,293,663
2020-08-28 2020-08-26 1.190 25,554,360 +85,000 0.90% 30,409,688
2020-08-27 2020-08-25 1.240 25,469,360 +20,000 0.90% 31,582,006
2020-08-25 2020-08-21 1.230 25,449,360 -2,000 0.90% 31,302,713
2020-08-24 2020-08-20 1.240 25,451,360 +22,500 0.90% 31,559,686
2020-08-21 2020-08-19 1.290 25,428,860 +5,500 0.90% 32,803,229
2020-08-20 2020-08-18 1.280 25,423,360 -248,000 0.90% 32,541,901
2020-08-18 2020-08-14 1.330 25,671,360 +10,000 0.90% 34,142,909
2020-08-17 2020-08-13 1.340 25,661,360 -10,000 0.90% 34,386,222
2020-08-14 2020-08-12 1.340 25,671,360 -48,000 0.90% 34,399,622
2020-08-13 2020-08-11 1.340 25,719,360 -20,000 0.91% 34,463,942
2020-08-12 2020-08-10 1.300 25,739,360 -68,000 0.91% 33,461,168
2020-08-11 2020-08-07 1.360 25,807,360 +77,000 0.91% 35,098,010
2020-08-10 2020-08-06 1.420 25,730,360 +30,500 0.91% 36,537,111
2020-08-07 2020-08-05 1.420 25,699,860 -261,000 0.91% 36,493,801
2020-08-06 2020-08-04 1.440 25,960,860 +141,500 0.91% 37,383,638
2020-08-05 2020-08-03 1.310 25,819,360 -94,500 0.91% 33,823,362
2020-08-04 2020-07-31 1.270 25,913,860 -2,000 0.91% 32,910,602
2020-08-03 2020-07-30 1.250 25,915,860 -40,000 0.91% 32,394,825
2020-07-31 2020-07-29 1.230 25,955,860 -110,000 0.91% 31,925,708
2020-07-30 2020-07-28 1.190 26,065,860 +20,000 0.92% 31,018,373
2020-07-29 2020-07-27 1.140 26,045,860 -21,000 0.92% 29,692,280
2020-07-28 2020-07-24 1.150 26,066,860 +92,000 0.92% 29,976,889
2020-07-27 2020-07-23 1.200 25,974,860 -500 0.92% 31,169,832
2020-07-24 2020-07-22 1.240 25,975,360 +42,500 0.92% 32,209,446
2020-07-23 2020-07-21 1.300 25,932,860 -95,000 0.91% 33,712,718
2020-07-22 2020-07-20 1.320 26,027,860 -16,000 0.92% 34,356,775
2020-07-21 2020-07-17 1.300 26,043,860 -14,000 0.92% 33,857,018
2020-07-20 2020-07-16 1.340 26,057,860 +121,500 0.92% 34,917,532
2020-07-17 2020-07-15 1.450 25,936,360 +127,500 0.91% 37,607,722
2020-07-16 2020-07-14 1.530 25,808,860 +655,000 0.91% 39,487,556
2020-07-15 2020-07-13 1.510 25,153,860 +98,000 0.89% 37,982,329
2020-07-14 2020-07-10 1.400 25,055,860 +5,000 0.88% 35,078,204
2020-07-13 2020-07-09 1.430 25,050,860 -90,000 0.88% 35,822,730
2020-07-10 2020-07-08 1.380 25,140,860 +120,000 0.89% 34,694,387
2020-07-09 2020-07-07 1.320 25,020,860 -139,500 0.88% 33,027,535
2020-07-08 2020-07-06 1.400 25,160,360 -121,500 0.89% 35,224,504
2020-07-07 2020-07-03 1.260 25,281,860 +185,000 0.89% 31,855,144
2020-07-06 2020-07-02 1.180 25,096,860 -30,000 0.88% 29,614,295
2020-07-03 2020-06-30 1.170 25,126,860 -2,000 0.89% 29,398,426
2020-07-02 2020-06-29 1.160 25,128,860 +10,000 0.89% 29,149,478
2020-06-30 2020-06-26 1.180 25,118,860 -26,500 0.89% 29,640,255
2020-06-29 2020-06-24 1.220 25,145,360 -87,500 0.89% 30,677,339
2020-06-26 2020-06-23 1.220 25,232,860 -34,500 0.89% 30,784,089
2020-06-24 2020-06-22 1.230 25,267,360 -393,000 0.89% 31,078,853
2020-06-23 2020-06-19 1.180 25,660,360 +123,000 0.90% 30,279,225
2020-06-22 2020-06-18 1.160 25,537,360 -58,000 0.90% 29,623,338
2020-06-19 2020-06-17 1.200 25,595,360 -37,000 0.90% 30,714,432
2020-06-18 2020-06-16 1.240 25,632,360 -37,000 0.90% 31,784,126
2020-06-17 2020-06-15 1.190 25,669,360 +160,000 0.90% 30,546,538
2020-06-16 2020-06-12 1.290 25,509,360 -8,000 0.90% 32,907,074
2020-06-15 2020-06-11 1.290 25,517,360 +170,000 0.90% 32,917,394
2020-06-12 2020-06-10 1.230 25,347,360 +336,000 0.89% 31,177,253
2020-06-11 2020-06-09 1.210 25,011,360 +191,500 0.88% 30,263,746
2020-06-10 2020-06-08 0.940 24,819,860 +20,000 0.87% 23,330,668
2020-06-09 2020-06-05 0.930 24,799,860 +61,500 0.87% 23,063,870
2020-06-08 2020-06-04 0.920 24,738,360 +50,000 0.87% 22,759,291
2020-06-05 2020-06-03 0.920 24,688,360 -196,000 0.87% 22,713,291
2020-06-04 2020-06-02 0.910 24,884,360 -20,000 0.88% 22,644,768
2020-06-03 2020-06-01 0.890 24,904,360 -220,000 0.88% 22,164,880
2020-06-02 2020-05-29 0.860 25,124,360 -33,000 0.89% 21,606,950
2020-06-01 2020-05-28 0.920 25,157,360 -110,000 0.89% 23,144,771
2020-05-29 2020-05-27 0.920 25,267,360 -30,000 0.89% 23,245,971
2020-05-28 2020-05-26 0.920 25,297,360 -20,000 0.89% 23,273,571
2020-05-27 2020-05-25 0.930 25,317,360 -144,000 0.89% 23,545,145
2020-05-26 2020-05-22 0.900 25,461,360 -103,000 0.90% 22,915,224
2020-05-25 2020-05-21 0.910 25,564,360 +49,000 0.90% 23,263,568
2020-05-22 2020-05-20 0.910 25,515,360 -12,000 0.90% 23,218,978
2020-05-20 2020-05-18 0.930 25,527,360 +20,000 0.90% 23,740,445
2020-05-18 2020-05-14 0.920 25,507,360 +106,500 0.90% 23,466,771
2020-05-15 2020-05-13 0.910 25,400,860 -10,000 0.90% 23,114,783
2020-05-14 2020-05-12 0.910 25,410,860 -4,000 0.90% 23,123,883
2020-05-13 2020-05-11 0.950 25,414,860 -52,000 0.90% 24,144,117
2020-05-12 2020-05-08 0.960 25,466,860 +254,000 0.90% 24,448,186
2020-05-08 2020-05-06 0.880 25,212,860 -30,000 0.89% 22,187,317
2020-05-07 2020-05-05 0.880 25,242,860 -20,000 0.89% 22,213,717
2020-05-06 2020-05-04 0.890 25,262,860 +10,000 0.89% 22,483,945
2020-05-05 2020-04-29 0.940 25,252,860 +94,500 0.89% 23,737,688
2020-05-04 2020-04-28 0.930 25,158,360 +15,000 0.89% 23,397,275
2020-04-29 2020-04-27 0.940 25,143,360 -86,000 0.89% 23,634,758
2020-04-27 2020-04-23 0.940 25,229,360 +23,500 0.89% 23,715,598
2020-04-24 2020-04-22 0.940 25,205,860 +2,000 0.89% 23,693,508
2020-04-23 2020-04-21 0.960 25,203,860 -101,000 0.89% 24,195,706
2020-04-22 2020-04-20 0.990 25,304,860 +24,000 0.89% 25,051,811
2020-04-21 2020-04-17 0.980 25,280,860 +47,000 0.89% 24,775,243
2020-04-20 2020-04-16 0.960 25,233,860 -10,000 0.89% 24,224,506
2020-04-17 2020-04-15 1.000 25,243,860 +40,000 0.89% 25,243,860
2020-04-16 2020-04-14 1.020 25,203,860 +60,000 0.89% 25,707,937
2020-04-15 2020-04-09 1.020 25,143,860 -58,000 0.89% 25,646,737
2020-04-09 2020-04-07 0.990 25,201,860 -6,500 0.89% 24,949,841
2020-04-08 2020-04-06 1.000 25,208,360 +4,000 0.89% 25,208,360
2020-04-07 2020-04-03 0.970 25,204,360 -34,000 0.89% 24,448,229
2020-04-06 2020-04-02 0.970 25,238,360 -73,000 0.89% 24,481,209
2020-04-03 2020-04-01 0.980 25,311,360 -35,000 0.89% 24,805,133
2020-04-02 2020-03-31 1.040 25,346,360 -63,000 0.89% 26,360,214
2020-03-31 2020-03-27 1.000 25,409,360 -20,000 0.90% 25,409,360
2020-03-30 2020-03-26 1.000 25,429,360 +8,000 0.90% 25,429,360
2020-03-27 2020-03-25 1.010 25,421,360 -34,500 0.90% 25,675,574
2020-03-26 2020-03-24 0.970 25,455,860 -448,000 0.90% 24,692,184
2020-03-25 2020-03-23 0.900 25,903,860 -30,000 0.91% 23,313,474
2020-03-24 2020-03-20 0.950 25,933,860 -8,000 0.91% 24,637,167
2020-03-23 2020-03-19 0.890 25,941,860 -187,000 0.91% 23,088,255
2020-03-20 2020-03-18 0.970 26,128,860 +288,000 0.92% 25,344,994
2020-03-19 2020-03-17 0.960 25,840,860 -95,000 0.91% 24,807,226
2020-03-18 2020-03-16 0.990 25,935,860 -65,000 0.91% 25,676,501
2020-03-17 2020-03-13 1.070 26,000,860 -44,000 0.92% 27,820,920
2020-03-16 2020-03-12 1.100 26,044,860 -131,471 0.92% 28,649,346
2020-03-13 2020-03-11 1.150 26,176,331 +10,000 0.92% 30,102,781
2020-03-12 2020-03-10 1.140 26,166,331 -81,000 0.92% 29,829,617
2020-03-11 2020-03-09 1.170 26,247,331 -18,000 0.93% 30,709,377
2020-03-10 2020-03-06 1.210 26,265,331 +45,000 0.93% 31,781,051
2020-03-09 2020-03-05 1.230 26,220,331 -10,000 0.92% 32,251,007
2020-03-06 2020-03-04 1.240 26,230,331 -11,000 0.92% 32,525,610
2020-03-05 2020-03-03 1.260 26,241,331 -10,000 0.92% 33,064,077
2020-03-04 2020-03-02 1.260 26,251,331 +176,000 0.93% 33,076,677
2020-03-03 2020-02-28 1.260 26,075,331 -385,000 0.92% 32,854,917
2020-03-02 2020-02-27 1.270 26,460,331 -19,500 0.93% 33,604,620
2020-02-28 2020-02-26 1.280 26,479,831 +12,000 0.93% 33,894,184
2020-02-27 2020-02-25 1.280 26,467,831 -60,000 0.93% 33,878,824
2020-02-26 2020-02-24 1.270 26,527,831 +60,000 0.93% 33,690,345
2020-02-25 2020-02-21 1.290 26,467,831 +300,000 0.93% 34,143,502
2020-02-24 2020-02-20 1.310 26,167,831 +110,000 0.92% 34,279,859
2020-02-21 2020-02-19 1.320 26,057,831 -265,000 0.92% 34,396,337
2020-02-20 2020-02-18 1.310 26,322,831 +109,000 0.93% 34,482,909
2020-02-19 2020-02-17 1.360 26,213,831 +25,000 0.92% 35,650,810
2020-02-18 2020-02-14 1.290 26,188,831 +393,000 0.92% 33,783,592
2020-02-17 2020-02-13 1.290 25,795,831 +38,000 0.91% 33,276,622
2020-02-14 2020-02-12 1.320 25,757,831 +70,000 0.91% 34,000,337
2020-02-13 2020-02-11 1.300 25,687,831 -210,000 0.91% 33,394,180
2020-02-10 2020-02-06 1.300 25,897,831 -8,000 0.91% 33,667,180
2020-02-07 2020-02-05 1.290 25,905,831 +67,000 0.91% 33,418,522
2020-02-06 2020-02-04 1.280 25,838,831 -10,000 0.91% 33,073,704
2020-02-05 2020-02-03 1.290 25,848,831 -135,000 0.91% 33,344,992
2020-02-04 2020-01-31 1.270 25,983,831 +118,500 0.92% 32,999,465
2020-02-03 2020-01-30 1.290 25,865,331 -201,500 0.91% 33,366,277
2020-01-31 2020-01-29 1.330 26,066,831 +106,000 0.92% 34,668,885
2020-01-30 2020-01-24 1.420 25,960,831 +106,000 0.91% 36,864,380
2020-01-29 2020-01-22 1.450 25,854,831 +102,000 0.91% 37,489,505
2020-01-23 2020-01-21 1.460 25,752,831 +163,000 0.91% 37,599,133
2020-01-22 2020-01-20 1.540 25,589,831 -105,000 0.90% 39,408,340
2020-01-21 2020-01-17 1.570 25,694,831 -70,000 0.91% 40,340,885
2020-01-20 2020-01-16 1.570 25,764,831 -15,500 0.91% 40,450,785
2020-01-17 2020-01-15 1.560 25,780,331 +22,500 0.91% 40,217,316
2020-01-16 2020-01-14 1.570 25,757,831 -92,000 0.91% 40,439,795
2020-01-15 2020-01-13 1.570 25,849,831 -55,000 0.91% 40,584,235
2020-01-14 2020-01-10 1.460 25,904,831 -36,000 0.91% 37,821,053
2020-01-13 2020-01-09 1.450 25,940,831 +15,000 0.91% 37,614,205
2020-01-10 2020-01-08 1.440 25,925,831 +32,000 0.91% 37,333,197
2020-01-09 2020-01-07 1.470 25,893,831 -7,500 0.91% 38,063,932
2020-01-08 2020-01-06 1.480 25,901,331 -7,000 0.91% 38,333,970
2020-01-07 2020-01-03 1.510 25,908,331 +30,000 0.91% 39,121,580
2020-01-06 2020-01-02 1.500 25,878,331 +35,000 0.91% 38,817,496
2020-01-03 2019-12-31 1.490 25,843,331 +45,000 0.91% 38,506,563
2020-01-02 2019-12-27 1.520 25,798,331 -20,000 0.91% 39,213,463
2019-12-30 2019-12-24 1.520 25,818,331 +4,000 0.91% 39,243,863
2019-12-27 2019-12-20 1.480 25,814,331 -17,000 0.91% 38,205,210
2019-12-23 2019-12-19 1.550 25,831,331 -38,500 0.91% 40,038,563
2019-12-20 2019-12-18 1.540 25,869,831 -137,000 0.91% 39,839,540
2019-12-19 2019-12-17 1.600 26,006,831 -100,500 0.92% 41,610,930
2019-12-18 2019-12-16 1.600 26,107,331 -199,000 0.92% 41,771,730
2019-12-16 2019-12-12 1.510 26,306,331 +184,000 0.93% 39,722,560
2019-12-13 2019-12-11 1.370 26,122,331 +99,000 0.92% 35,787,593
2019-12-12 2019-12-10 1.370 26,023,331 +61,000 0.92% 35,651,963
2019-12-11 2019-12-09 1.380 25,962,331 +166,000 0.91% 35,828,017
2019-12-10 2019-12-06 1.410 25,796,331 -500 0.91% 36,372,827
2019-12-09 2019-12-05 1.380 25,796,831 +586,000 0.91% 35,599,627
2019-12-06 2019-12-04 1.360 25,210,831 +165,000 0.89% 34,286,730
2019-12-05 2019-12-03 1.410 25,045,831 +168,000 0.88% 35,314,622
2019-12-04 2019-12-02 1.460 24,877,831 -20,000 0.88% 36,321,633
2019-12-03 2019-11-29 1.450 24,897,831 +242,500 0.88% 36,101,855
2019-12-02 2019-11-28 1.520 24,655,331 +70,000 0.87% 37,476,103
2019-11-29 2019-11-27 1.570 24,585,331 -16,000 0.87% 38,598,970
2019-11-28 2019-11-26 1.620 24,601,331 -176,000 0.87% 39,854,156
2019-11-27 2019-11-25 1.640 24,777,331 -8,500 0.87% 40,634,823
2019-11-26 2019-11-22 1.620 24,785,831 -22,000 0.87% 40,153,046
2019-11-25 2019-11-21 1.620 24,807,831 -24,000 0.87% 40,188,686
2019-11-22 2019-11-20 1.610 24,831,831 -415,000 0.88% 39,979,248
2019-11-21 2019-11-19 1.580 25,246,831 -50,000 0.89% 39,889,993
2019-11-20 2019-11-18 1.550 25,296,831 +30,000 0.89% 39,210,088
2019-11-19 2019-11-15 1.530 25,266,831 -40,000 0.89% 38,658,251
2019-11-18 2019-11-14 1.540 25,306,831 -111,000 0.89% 38,972,520
2019-11-15 2019-11-13 1.550 25,417,831 -159,000 0.90% 39,397,638
2019-11-14 2019-11-12 1.590 25,576,831 -60,000 0.90% 40,667,161
2019-11-13 2019-11-11 1.520 25,636,831 +37,500 0.90% 38,967,983
2019-11-12 2019-11-08 1.640 25,599,331 +20,000 0.90% 41,982,903
2019-11-11 2019-11-07 1.640 25,579,331 -10,000 0.90% 41,950,103
2019-11-08 2019-11-06 1.670 25,589,331 -224,500 0.90% 42,734,183
2019-11-07 2019-11-05 1.610 25,813,831 -68,500 0.91% 41,560,268
2019-11-06 2019-11-04 1.590 25,882,331 -47,500 0.91% 41,152,906
2019-11-04 2019-10-31 1.580 25,929,831 -175,000 0.91% 40,969,133
2019-11-01 2019-10-30 1.630 26,104,831 +352,000 0.92% 42,550,875
2019-10-31 2019-10-29 1.650 25,752,831 -68,000 0.91% 42,492,171
2019-10-30 2019-10-28 1.630 25,820,831 +140,000 0.91% 42,087,955
2019-10-29 2019-10-25 1.590 25,680,831 +20,000 0.91% 40,832,521
2019-10-28 2019-10-24 1.590 25,660,831 -110,000 0.90% 40,800,721
2019-10-25 2019-10-23 1.570 25,770,831 -50,000 0.91% 40,460,205
2019-10-24 2019-10-22 1.600 25,820,831 -96,000 0.91% 41,313,330
2019-10-23 2019-10-21 1.590 25,916,831 -119,000 0.91% 41,207,761
2019-10-22 2019-10-18 1.570 26,035,831 -74,000 0.92% 40,876,255
2019-10-21 2019-10-17 1.540 26,109,831 -38,500 0.92% 40,209,140
2019-10-18 2019-10-16 1.530 26,148,331 -151,500 0.92% 40,006,946
2019-10-17 2019-10-15 1.500 26,299,831 -24,000 0.93% 39,449,746
2019-10-16 2019-10-14 1.510 26,323,831 -121,500 0.93% 39,748,985
2019-10-15 2019-10-11 1.480 26,445,331 +68,000 0.93% 39,139,090
2019-10-14 2019-10-10 1.450 26,377,331 +87,000 0.93% 38,247,130
2019-10-11 2019-10-09 1.430 26,290,331 -45,000 0.93% 37,595,173
2019-10-10 2019-10-08 1.430 26,335,331 -140,000 0.93% 37,659,523
2019-10-09 2019-10-04 1.450 26,475,331 -79,000 0.93% 38,389,230
2019-10-08 2019-10-03 1.480 26,554,331 -40,000 0.94% 39,300,410
2019-10-03 2019-09-30 1.480 26,594,331 -60,000 0.94% 39,359,610
2019-10-02 2019-09-27 1.470 26,654,331 -45,000 0.94% 39,181,867
2019-09-30 2019-09-26 1.460 26,699,331 -61,000 0.94% 38,981,023
2019-09-27 2019-09-25 1.410 26,760,331 -51,500 0.94% 37,732,067
2019-09-26 2019-09-24 1.450 26,811,831 +109,000 0.94% 38,877,155
2019-09-25 2019-09-23 1.470 26,702,831 -139,000 0.94% 39,253,162
2019-09-24 2019-09-20 1.520 26,841,831 +50,000 0.95% 40,799,583
2019-09-23 2019-09-19 1.550 26,791,831 -425,500 0.94% 41,527,338
2019-09-20 2019-09-18 1.560 27,217,331 +29,000 0.96% 42,459,036
2019-09-19 2019-09-17 1.540 27,188,331 +97,000 0.96% 41,870,030
2019-09-18 2019-09-16 1.600 27,091,331 +283,000 0.95% 43,346,130
2019-09-17 2019-09-13 1.630 26,808,331 +384,500 0.94% 43,697,580
2019-09-16 2019-09-12 1.550 26,423,831 +165,000 0.93% 40,956,938
2019-09-13 2019-09-11 1.560 26,258,831 +185,000 0.93% 40,963,776
2019-09-12 2019-09-10 1.600 26,073,831 -166,500 0.92% 41,718,130
2019-09-11 2019-09-09 1.560 26,240,331 -9,000 0.92% 40,934,916
2019-09-10 2019-09-06 1.540 26,249,331 -264,500 0.93% 40,423,970
2019-09-09 2019-09-05 1.530 26,513,831 +94,500 0.93% 40,566,161
2019-09-06 2019-09-04 1.480 26,419,331 +38,000 0.93% 39,100,610
2019-09-05 2019-09-03 1.440 26,381,331 +162,500 0.93% 37,989,117
2019-09-04 2019-09-02 1.420 26,218,831 -10,000 0.92% 37,230,740
2019-09-03 2019-08-30 1.500 26,228,831 +38,000 0.92% 39,343,246
2019-09-02 2019-08-29 1.450 26,190,831 +76,000 0.92% 37,976,705
2019-08-30 2019-08-28 1.460 26,114,831 +180,500 0.92% 38,127,653
2019-08-29 2019-08-27 1.450 25,934,331 +22,000 0.91% 37,604,780
2019-08-28 2019-08-26 1.430 25,912,331 +55,000 0.91% 37,054,633
2019-08-27 2019-08-23 1.510 25,857,331 -19,000 0.91% 39,044,570
2019-08-26 2019-08-22 1.500 25,876,331 +46,000 0.91% 38,814,496
2019-08-23 2019-08-21 1.520 25,830,331 -71,500 0.91% 39,262,103
2019-08-22 2019-08-20 1.500 25,901,831 -156,000 0.91% 38,852,746
2019-08-21 2019-08-19 1.510 26,057,831 -214,000 0.92% 39,347,325
2019-08-20 2019-08-16 1.440 26,271,831 -40,000 0.93% 37,831,437
2019-08-19 2019-08-15 1.430 26,311,831 -115,000 0.93% 37,625,918
2019-08-16 2019-08-14 1.430 26,426,831 +338,500 0.93% 37,790,368
2019-08-15 2019-08-13 1.450 26,088,331 +4,000 0.92% 37,828,080
2019-08-14 2019-08-12 1.510 26,084,331 +60,000 0.92% 39,387,340
2019-08-13 2019-08-09 1.500 26,024,331 +115,000 0.92% 39,036,496
2019-08-12 2019-08-08 1.520 25,909,331 +260,000 0.91% 39,382,183
2019-08-09 2019-08-07 1.490 25,649,331 +80,000 0.90% 38,217,503
2019-08-08 2019-08-06 1.510 25,569,331 +61,000 0.90% 38,609,690
2019-08-07 2019-08-05 1.550 25,508,331 +149,000 0.90% 39,537,913
2019-08-06 2019-08-02 1.630 25,359,331 +57,500 0.89% 41,335,710
2019-08-05 2019-08-01 1.700 25,301,831 +61,000 0.89% 43,013,113
2019-08-02 2019-07-31 1.720 25,240,831 +181,000 0.89% 43,414,229
2019-08-01 2019-07-30 1.770 25,059,831 +63,500 0.88% 44,355,901
2019-07-31 2019-07-29 1.770 24,996,331 -2,000 0.88% 44,243,506
2019-07-30 2019-07-26 1.780 24,998,331 -13,000 0.88% 44,497,029
2019-07-29 2019-07-25 1.810 25,011,331 -55,000 0.88% 45,270,509
2019-07-26 2019-07-24 1.850 25,066,331 +89,500 0.88% 46,372,712
2019-07-25 2019-07-23 1.800 24,976,831 -9,000 0.88% 44,958,296
2019-07-24 2019-07-22 1.770 24,985,831 +762,000 0.88% 44,224,921
2019-07-23 2019-07-19 1.870 24,223,831 +169,000 0.85% 45,298,564
2019-07-22 2019-07-18 1.870 24,054,831 +54,000 0.85% 44,982,534
2019-07-19 2019-07-17 1.840 24,000,831 -187,000 0.85% 44,161,529
2019-07-18 2019-07-16 1.840 24,187,831 +824,000 0.85% 44,505,609
2019-07-17 2019-07-15 1.890 23,363,831 +359,500 0.82% 44,157,641
2019-07-16 2019-07-12 1.580 23,004,331 +6,158,000 0.81% 36,346,843
2019-07-15 2019-07-11 1.750 16,846,331 +2,883,000 0.59% 29,481,079
2019-07-12 2019-07-10 1.940 13,963,331 +1,348,000 0.49% 27,088,862
2019-07-11 2019-07-09 2.130 12,615,331 +640,500 0.44% 26,870,655
2019-07-10 2019-07-08 2.290 11,974,831 +326,000 0.42% 27,422,363
2019-07-09 2019-07-05 2.410 11,648,831 +547,500 0.41% 28,073,683
2019-07-08 2019-07-04 2.600 11,101,331 +847,500 0.39% 28,863,461
2019-07-05 2019-07-03 2.700 10,253,831 +259,500 0.36% 27,685,344
2019-07-04 2019-07-02 2.870 9,994,331 +472,000 0.35% 28,683,730
2019-07-03 2019-06-28 3.220 9,522,331 +50,000 0.34% 30,661,906
2019-07-02 2019-06-27 3.260 9,472,331 -73,500 0.33% 30,879,799
2019-06-28 2019-06-26 3.320 9,545,831 -24,500 0.34% 31,692,159
2019-06-27 2019-06-25 3.210 9,570,331 +29,500 0.34% 30,720,763
2019-06-26 2019-06-24 3.250 9,540,831 -500 0.34% 31,007,701
2019-06-25 2019-06-21 3.250 9,541,331 +51,500 0.34% 31,009,326
2019-06-24 2019-06-20 3.320 9,489,831 -2,575,000 0.33% 31,506,239
2019-06-21 2019-06-19 3.500 12,064,831 -2,022,000 0.43% 42,226,908
2019-06-20 2019-06-18 3.030 14,086,831 -415,000 0.50% 42,683,098
2019-06-19 2019-06-17 2.890 14,501,831 -760,000 0.51% 41,910,292
2019-06-18 2019-06-14 2.620 15,261,831 +50,000 0.54% 39,985,997
2019-06-17 2019-06-13 2.660 15,211,831 +14,500 0.54% 40,463,470
2019-06-14 2019-06-12 2.660 15,197,331 -16,500 0.54% 40,424,900
2019-06-13 2019-06-11 2.700 15,213,831 +63,500 0.54% 41,077,344
2019-06-12 2019-06-10 2.680 15,150,331 +7,000 0.53% 40,602,887
2019-06-11 2019-06-06 2.610 15,143,331 +28,000 0.53% 39,524,094
2019-06-10 2019-06-05 2.640 15,115,331 -120,000 0.53% 39,904,474
2019-06-06 2019-06-04 2.560 15,235,331 -18,000 0.54% 39,002,447
2019-06-05 2019-06-03 2.560 15,253,331 -257,000 0.54% 39,048,527
2019-06-04 2019-05-31 2.530 15,510,331 +7,000 0.55% 39,241,137
2019-06-03 2019-05-30 2.520 15,503,331 -66,500 0.55% 39,068,394
2019-05-31 2019-05-29 2.460 15,569,831 -58,000 0.55% 38,301,784
2019-05-30 2019-05-28 2.470 15,627,831 -4,500 0.55% 38,600,743
2019-05-28 2019-05-24 2.280 15,632,331 -10,000 0.55% 35,641,715
2019-05-27 2019-05-23 2.230 15,642,331 +55,500 0.55% 34,882,398
2019-05-24 2019-05-22 2.430 15,586,831 +31,000 0.55% 37,875,999
2019-05-23 2019-05-21 2.430 15,555,831 +8,000 0.55% 37,800,669
2019-05-22 2019-05-20 2.400 15,547,831 +19,000 0.55% 37,314,794
2019-05-21 2019-05-17 2.470 15,528,831 +90,000 0.55% 38,356,213
2019-05-20 2019-05-16 2.500 15,438,831 +128,500 0.54% 38,597,078
2019-05-17 2019-05-15 2.470 15,310,331 +507,000 0.54% 37,816,518
2019-05-16 2019-05-14 2.470 14,803,331 +604,500 0.52% 36,564,228
2019-05-15 2019-05-10 2.580 14,198,831 +495,000 0.50% 36,632,984
2019-05-14 2019-05-09 2.560 13,703,831 +44,500 0.48% 35,081,807
2019-05-10 2019-05-08 2.690 13,659,331 +23,500 0.48% 36,743,600
2019-05-09 2019-05-07 2.750 13,635,831 +225,000 0.48% 37,498,535
2019-05-08 2019-05-06 2.800 13,410,831 +50,500 0.47% 37,550,327
2019-05-07 2019-05-03 3.000 13,360,331 -45,500 0.47% 40,080,993
2019-05-06 2019-05-02 3.310 13,405,831 -1,697,500 0.47% 44,373,301
2019-05-03 2019-04-30 2.740 15,103,331 -670,000 0.53% 41,383,127
2019-05-02 2019-04-29 2.800 15,773,331 -1,322,500 0.56% 44,165,327
2019-04-30 2019-04-26 2.710 17,095,831 -425,000 0.60% 46,329,702
2019-04-29 2019-04-25 2.560 17,520,831 -583,000 0.62% 44,853,327
2019-04-26 2019-04-24 2.740 18,103,831 -90,000 0.64% 49,604,497
2019-04-25 2019-04-23 2.740 18,193,831 -3,000 0.64% 49,851,097
2019-04-24 2019-04-18 2.700 18,196,831 +6,000 0.64% 49,131,444
2019-04-23 2019-04-17 2.700 18,190,831 +136,000 0.64% 49,115,244
2019-04-18 2019-04-16 2.660 18,054,831 +248,500 0.64% 48,025,850
2019-04-17 2019-04-15 2.690 17,806,331 +105,500 0.63% 47,899,030
2019-04-15 2019-04-11 2.890 17,700,831 -56,500 0.62% 51,155,402
2019-04-12 2019-04-10 2.740 17,757,331 -896,000 0.63% 48,655,087
2019-04-11 2019-04-09 2.850 18,653,331 +98,500 0.66% 53,161,993
2019-04-10 2019-04-08 2.900 18,554,831 +243,000 0.65% 53,809,010
2019-04-09 2019-04-04 2.940 18,311,831 -98,500 0.65% 53,836,783
2019-04-08 2019-04-03 2.750 18,410,331 +465,500 0.65% 50,628,410
2019-04-04 2019-04-02 2.840 17,944,831 +2,043,500 0.63% 50,963,320
2019-04-03 2019-04-01 2.810 15,901,331 +2,011,000 0.56% 44,682,740
2019-04-02 2019-03-29 2.710 13,890,331 -263,500 0.49% 37,642,797
2019-04-01 2019-03-28 2.600 14,153,831 -834,000 0.50% 36,799,961
2019-03-29 2019-03-27 2.600 14,987,831 -575,000 0.53% 38,968,361
2019-03-28 2019-03-26 2.350 15,562,831 +94,500 0.55% 36,572,653
2019-03-27 2019-03-25 2.360 15,468,331 +13,000 0.55% 36,505,261
2019-03-26 2019-03-22 2.460 15,455,331 -95,500 0.54% 38,020,114
2019-03-25 2019-03-21 2.420 15,550,831 -33,500 0.55% 37,633,011
2019-03-22 2019-03-20 2.470 15,584,331 -826,000 0.55% 38,493,298
2019-03-21 2019-03-19 2.360 16,410,331 -1,053,000 0.58% 38,728,381
2019-03-20 2019-03-18 2.080 17,463,331 -42,000 0.62% 36,323,728
2019-03-19 2019-03-15 2.000 17,505,331 +102,000 0.62% 35,010,662
2019-03-18 2019-03-14 2.030 17,403,331 -50,500 0.61% 35,328,762
2019-03-15 2019-03-13 2.000 17,453,831 +173,000 0.62% 34,907,662
2019-03-14 2019-03-12 2.030 17,280,831 +617,500 0.61% 35,080,087
2019-03-13 2019-03-11 2.100 16,663,331 +81,000 0.59% 34,992,995
2019-03-12 2019-03-08 2.100 16,582,331 +410,500 0.58% 34,822,895
2019-03-11 2019-03-07 2.240 16,171,831 +195,500 0.57% 36,224,901
2019-03-08 2019-03-06 2.360 15,976,331 -23,000 0.56% 37,704,141
2019-03-07 2019-03-05 2.350 15,999,331 +174,500 0.56% 37,598,428
2019-03-06 2019-03-04 2.380 15,824,831 +16,000 0.56% 37,663,098
2019-03-05 2019-03-01 2.390 15,808,831 +188,000 0.56% 37,783,106
2019-03-04 2019-02-28 2.440 15,620,831 +51,000 0.55% 38,114,828
2019-03-01 2019-02-27 2.380 15,569,831 +40,000 0.55% 37,056,198
2019-02-28 2019-02-26 2.510 15,529,831 +31,000 0.55% 38,979,876
2019-02-27 2019-02-25 2.600 15,498,831 -143,000 0.55% 40,296,961
2019-02-26 2019-02-22 2.620 15,641,831 -194,500 0.55% 40,981,597
2019-02-25 2019-02-21 2.550 15,836,331 -685,000 0.56% 40,382,644
2019-02-22 2019-02-20 2.520 16,521,331 -631,500 0.58% 41,633,754
2019-02-21 2019-02-19 2.450 17,152,831 -61,000 0.60% 42,024,436
2019-02-20 2019-02-18 2.420 17,213,831 +21,500 0.61% 41,657,471
2019-02-19 2019-02-15 2.430 17,192,331 -30,000 0.61% 41,777,364
2019-02-18 2019-02-14 2.450 17,222,331 +40,000 0.61% 42,194,711
2019-02-15 2019-02-13 2.500 17,182,331 -278,500 0.61% 42,955,828
2019-02-14 2019-02-12 2.440 17,460,831 -18,500 0.62% 42,604,428
2019-02-13 2019-02-11 2.470 17,479,331 -481,000 0.62% 43,173,948
2019-02-12 2019-02-08 2.430 17,960,331 -16,000 0.63% 43,643,604
2019-02-11 2019-02-04 2.440 17,976,331 -178,000 0.63% 43,862,248
2019-02-08 2019-01-31 2.400 18,154,331 -55,500 0.64% 43,570,394
2019-02-01 2019-01-30 2.360 18,209,831 +39,000 0.64% 42,975,201
2019-01-31 2019-01-29 2.370 18,170,831 -60,000 0.64% 43,064,869
2019-01-30 2019-01-28 2.360 18,230,831 -28,000 0.64% 43,024,761
2019-01-29 2019-01-25 2.400 18,258,831 -19,500 0.64% 43,821,194
2019-01-28 2019-01-24 2.350 18,278,331 -53,000 0.64% 42,954,078
2019-01-25 2019-01-23 2.360 18,331,331 +147,000 0.65% 43,261,941
2019-01-24 2019-01-22 2.390 18,184,331 +1,500 0.64% 43,460,551
2019-01-23 2019-01-21 2.470 18,182,831 -166,500 0.64% 44,911,593
2019-01-22 2019-01-18 2.390 18,349,331 +82,000 0.65% 43,854,901
2019-01-21 2019-01-17 2.390 18,267,331 +100,500 0.64% 43,658,921
2019-01-18 2019-01-16 2.380 18,166,831 -782,000 0.64% 43,237,058
2019-01-17 2019-01-15 2.340 18,948,831 -271,500 0.67% 44,340,265
2019-01-16 2019-01-14 2.300 19,220,331 -10,000 0.68% 44,206,761
2019-01-15 2019-01-11 2.360 19,230,331 +15,000 0.68% 45,383,581
2019-01-14 2019-01-10 2.280 19,215,331 -11,000 0.68% 43,810,955
2019-01-11 2019-01-09 2.280 19,226,331 +99,500 0.68% 43,836,035
2019-01-10 2019-01-08 2.250 19,126,831 -84,500 0.67% 43,035,370
2019-01-09 2019-01-07 2.190 19,211,331 -290,500 0.68% 42,072,815
2019-01-08 2019-01-04 2.160 19,501,831 -390,500 0.69% 42,123,955
2019-01-07 2019-01-03 2.140 19,892,331 +38,000 0.70% 42,569,588
2019-01-04 2019-01-02 2.300 19,854,331 -243,500 0.70% 45,664,961
2019-01-03 2018-12-31 2.210 20,097,831 +25,000 0.71% 44,416,207
2019-01-02 2018-12-27 2.050 20,072,831 +50,500 0.71% 41,149,304
2018-12-28 2018-12-24 2.090 20,022,331 -13,500 0.71% 41,846,672
2018-12-27 2018-12-20 2.150 20,035,831 +341,500 0.71% 43,077,037
2018-12-21 2018-12-19 2.210 19,694,331 +500 0.69% 43,524,472
2018-12-20 2018-12-18 2.170 19,693,831 -319,500 0.69% 42,735,613
2018-12-19 2018-12-17 2.220 20,013,331 +38,000 0.71% 44,429,595
2018-12-18 2018-12-14 2.220 19,975,331 -34,500 0.70% 44,345,235
2018-12-17 2018-12-13 2.250 20,009,831 +325,000 0.71% 45,022,120
2018-12-14 2018-12-12 2.190 19,684,831 +141,500 0.69% 43,109,780
2018-12-13 2018-12-11 2.180 19,543,331 +67,500 0.69% 42,604,462
2018-12-12 2018-12-10 2.200 19,475,831 +182,000 0.69% 42,846,828
2018-12-11 2018-12-07 2.240 19,293,831 +283,500 0.68% 43,218,181
2018-12-10 2018-12-06 2.250 19,010,331 -311,500 0.67% 42,773,245
2018-12-07 2018-12-05 2.320 19,321,831 -152,500 0.68% 44,826,648
2018-12-06 2018-12-04 2.390 19,474,331 +200,500 0.69% 46,543,651
2018-12-05 2018-12-03 2.440 19,273,831 +92,000 0.68% 47,028,148
2018-12-04 2018-11-30 2.540 19,181,831 -993,000 0.68% 48,721,851
2018-12-03 2018-11-29 2.360 20,174,831 -519,000 0.71% 47,612,601
2018-11-30 2018-11-28 2.410 20,693,831 -91,000 0.73% 49,872,133
2018-11-29 2018-11-27 2.300 20,784,831 -312,000 0.73% 47,805,111
2018-11-28 2018-11-26 2.150 21,096,831 +101,000 0.74% 45,358,187
2018-11-27 2018-11-23 2.180 20,995,831 +515,000 0.74% 45,770,912
2018-11-26 2018-11-22 2.300 20,480,831 -830,000 0.72% 47,105,911
2018-11-23 2018-11-21 2.300 21,310,831 +1,475,000 0.75% 49,014,911
2018-11-22 2018-11-20 2.040 19,835,831 -490,000 0.70% 40,465,095
2018-11-21 2018-11-19 2.030 20,325,831 -17,857 0.72% 41,261,437
2018-11-20 2018-11-16 2.150 20,343,688 -926,500 0.72% 43,738,929
2018-11-19 2018-11-15 1.920 21,270,188 -2,029,500 0.75% 40,838,761
2018-11-16 2018-11-14 1.820 23,299,688 -394,000 0.82% 42,405,432
2018-11-15 2018-11-13 1.800 23,693,688 -269,500 0.84% 42,648,638
2018-11-14 2018-11-12 1.690 23,963,188 +141,500 0.84% 40,497,788
2018-11-13 2018-11-09 1.650 23,821,688 +18,000 0.84% 39,305,785
2018-11-12 2018-11-08 1.710 23,803,688 -88,000 0.84% 40,704,306
2018-11-09 2018-11-07 1.760 23,891,688 -1,494,000 0.84% 42,049,371
2018-11-08 2018-11-06 1.700 25,385,688 +38,500 0.89% 43,155,670
2018-11-07 2018-11-05 1.660 25,347,188 -379,000 0.89% 42,076,332
2018-11-06 2018-11-02 1.740 25,726,188 +187,500 0.91% 44,763,567
2018-11-05 2018-11-01 1.700 25,538,688 -361,500 0.90% 43,415,770
2018-11-02 2018-10-31 1.700 25,900,188 +4,271,000 0.91% 44,030,320
2018-11-01 2018-10-30 1.500 21,629,188 -321,000 0.76% 32,443,782
2018-10-31 2018-10-29 1.540 21,950,188 -114,000 0.77% 33,803,290
2018-10-30 2018-10-26 1.640 22,064,188 +20,000 0.78% 36,185,268
2018-10-29 2018-10-25 1.680 22,044,188 +29,500 0.78% 37,034,236
2018-10-26 2018-10-24 1.740 22,014,688 +173,000 0.78% 38,305,557
2018-10-25 2018-10-23 1.700 21,841,688 +412,000 0.77% 37,130,870
2018-10-24 2018-10-22 1.800 21,429,688 +442,000 0.76% 38,573,438
2018-10-23 2018-10-19 1.810 20,987,688 -13,500 0.74% 37,987,715
2018-10-22 2018-10-18 1.760 21,001,188 +352,500 0.74% 36,962,091
2018-10-19 2018-10-16 1.740 20,648,688 -2,103,500 0.73% 35,928,717
2018-10-18 2018-10-15 1.820 22,752,188 +26,000 0.80% 41,408,982
2018-10-16 2018-10-12 1.830 22,726,188 -172,500 0.80% 41,588,924
2018-10-15 2018-10-11 1.870 22,898,688 +124,000 0.81% 42,820,547
2018-10-12 2018-10-10 1.940 22,774,688 +1,255,000 0.80% 44,182,895
2018-10-11 2018-10-09 2.090 21,519,688 +216,500 0.76% 44,976,148
2018-10-10 2018-10-08 2.180 21,303,188 -315,500 0.75% 46,440,950
2018-10-09 2018-10-05 2.310 21,618,688 +202,500 0.76% 49,939,169
2018-10-08 2018-10-04 2.260 21,416,188 +24,500 0.75% 48,400,585
2018-10-05 2018-10-03 2.400 21,391,688 +65,000 0.75% 51,340,051
2018-10-04 2018-10-02 2.240 21,326,688 -31,500 0.75% 47,771,781
2018-10-03 2018-09-28 2.310 21,358,188 +23,000 0.75% 49,337,414
2018-10-02 2018-09-27 2.490 21,335,188 +315,500 0.75% 53,124,618
2018-09-28 2018-09-26 2.450 21,019,688 +1,810,500 0.74% 51,498,236
2018-09-27 2018-09-24 2.780 19,209,188 +5,318,000 0.68% 53,401,543
2018-09-26 2018-09-21 2.390 13,891,188 -1,879,000 0.49% 33,199,939
2018-09-24 2018-09-20 2.030 15,770,188 +25,000 0.56% 32,013,482
2018-09-21 2018-09-19 2.120 15,745,188 -24,018,000 0.55% 33,379,799
2018-09-20 2018-09-18 1.990 39,763,188 +36,000 1.40% 79,128,744
2018-09-18 2018-09-14 2.030 39,727,188 -80,000 1.40% 80,646,192
2018-09-17 2018-09-13 1.930 39,807,188 -60,000 1.40% 76,827,873
2018-09-14 2018-09-12 1.930 39,867,188 -30,000 1.41% 76,943,673
2018-09-13 2018-09-11 1.950 39,897,188 +65,000 1.41% 77,799,517
2018-09-12 2018-09-10 1.980 39,832,188 +128,000 1.40% 78,867,732
2018-09-11 2018-09-07 2.010 39,704,188 -95,500 1.40% 79,805,418
2018-09-10 2018-09-06 2.050 39,799,688 +90,000 1.40% 81,589,360
2018-09-07 2018-09-05 2.100 39,709,688 +41,000 1.40% 83,390,345
2018-09-06 2018-09-04 2.080 39,668,688 -20,000 1.40% 82,510,871
2018-09-05 2018-09-03 2.080 39,688,688 -41,500 1.40% 82,552,471
2018-09-04 2018-08-31 2.150 39,730,188 +104,000 1.40% 85,419,904
2018-09-03 2018-08-30 2.130 39,626,188 +46,000 1.40% 84,403,780
2018-08-31 2018-08-29 2.200 39,580,188 +152,000 1.39% 87,076,414
2018-08-30 2018-08-28 2.280 39,428,188 +20,000 1.39% 89,896,269
2018-08-29 2018-08-27 2.270 39,408,188 +10,000 1.39% 89,456,587
2018-08-28 2018-08-24 2.260 39,398,188 +14,000 1.39% 89,039,905
2018-08-27 2018-08-23 2.300 39,384,188 -21,000 1.39% 90,583,632
2018-08-24 2018-08-22 2.290 39,405,188 +200,000 1.39% 90,237,881
2018-08-23 2018-08-21 2.320 39,205,188 +15,500 1.38% 90,956,036
2018-08-22 2018-08-20 2.260 39,189,688 -2,000 1.38% 88,568,695
2018-08-21 2018-08-17 2.210 39,191,688 +193,000 1.38% 86,613,630
2018-08-20 2018-08-16 2.210 38,998,688 +15,000 1.37% 86,187,100
2018-08-17 2018-08-15 2.290 38,983,688 +472,857 1.37% 89,272,646
2018-08-15 2018-08-13 2.380 38,510,831 +500 1.36% 91,655,778
2018-08-14 2018-08-10 2.490 38,510,331 +50,000 1.36% 95,890,724
2018-08-10 2018-08-08 2.460 38,460,331 -96,500 1.36% 94,612,414
2018-08-09 2018-08-07 2.380 38,556,831 +39,000 1.36% 91,765,258
2018-08-07 2018-08-03 2.370 38,517,831 +120,000 1.36% 91,287,259
2018-08-06 2018-08-02 2.300 38,397,831 -19,000 1.35% 88,315,011
2018-08-03 2018-08-01 2.360 38,416,831 +10,000 1.35% 90,663,721
2018-08-02 2018-07-31 2.440 38,406,831 +14,500 1.35% 93,712,668
2018-08-01 2018-07-30 2.510 38,392,331 -4,000 1.35% 96,364,751
2018-07-31 2018-07-27 2.640 38,396,331 -16,000 1.35% 101,366,314
2018-07-30 2018-07-26 2.550 38,412,331 +76,000 1.35% 97,951,444
2018-07-27 2018-07-25 2.590 38,336,331 -59,500 1.35% 99,291,097
2018-07-26 2018-07-24 2.540 38,395,831 +73,000 1.35% 97,525,411
2018-07-25 2018-07-23 2.540 38,322,831 -70,000 1.35% 97,339,991
2018-07-24 2018-07-20 2.630 38,392,831 +115,500 1.35% 100,973,146
2018-07-23 2018-07-19 2.650 38,277,331 +131,500 1.35% 101,434,927
2018-07-20 2018-07-18 2.650 38,145,831 +100,000 1.34% 101,086,452
2018-07-19 2018-07-17 2.800 38,045,831 -20,000 1.34% 106,528,327
2018-07-18 2018-07-16 2.770 38,065,831 +33,500 1.34% 105,442,352
2018-07-17 2018-07-13 2.810 38,032,331 +40,000 1.34% 106,870,850
2018-07-16 2018-07-12 2.780 37,992,331 +30,000 1.34% 105,618,680
2018-07-13 2018-07-11 2.790 37,962,331 +500 1.34% 105,914,903
2018-07-12 2018-07-10 2.800 37,961,831 +50,000 1.34% 106,293,127
2018-07-11 2018-07-09 2.900 37,911,831 -83,500 1.34% 109,944,310
2018-07-10 2018-07-06 2.780 37,995,331 -155,500 1.34% 105,627,020
2018-07-09 2018-07-05 2.770 38,150,831 +70,000 1.34% 105,677,802
2018-07-06 2018-07-04 2.780 38,080,831 +13,500 1.34% 105,864,710
2018-07-05 2018-07-03 2.920 38,067,331 -1,000 1.34% 111,156,607
2018-07-04 2018-06-29 3.010 38,068,331 +31,000 1.34% 114,585,676
2018-07-03 2018-06-28 2.870 38,037,331 -24,000 1.34% 109,167,140
2018-06-29 2018-06-27 2.880 38,061,331 +860,000 1.34% 109,616,633
2018-06-28 2018-06-26 2.930 37,201,331 +16,000 1.31% 108,999,900
2018-06-27 2018-06-25 2.970 37,185,331 -25,000 1.31% 110,440,433
2018-06-26 2018-06-22 3.030 37,210,331 +15,000 1.31% 112,747,303
2018-06-25 2018-06-21 3.030 37,195,331 +44,000 1.31% 112,701,853
2018-06-22 2018-06-20 3.140 37,151,331 +42,143 1.31% 116,655,179
2018-06-21 2018-06-19 3.190 37,109,188 +83,000 1.31% 118,378,310
2018-06-19 2018-06-14 3.584 37,026,188 +1,082,168 1.30% 132,708,953
2018-06-15 2018-06-13 3.636 35,944,020 -26,215 1.30% 130,681,265
2018-06-14 2018-06-12 3.687 35,970,235 -90,296 1.31% 132,628,934
2018-06-13 2018-06-11 3.656 36,060,531 -115,541 1.31% 131,847,666
2018-06-12 2018-06-08 3.687 36,176,072 -99,035 1.31% 133,387,893
2018-06-11 2018-06-07 3.646 36,275,107 -38,837 1.32% 132,258,606
2018-06-08 2018-06-06 3.656 36,313,944 -35,925 1.32% 132,774,217
2018-06-07 2018-06-05 3.625 36,349,869 +7,768 1.32% 131,782,423
2018-06-06 2018-06-04 3.667 36,342,101 +23,302 1.32% 133,251,469
2018-06-05 2018-06-01 3.636 36,318,799 -33,497 1.32% 132,043,844
2018-06-04 2018-05-31 3.564 36,352,296 +12,137 1.32% 129,544,781
2018-06-01 2018-05-30 3.533 36,340,159 -23,788 1.32% 128,378,684
2018-05-31 2018-05-29 3.450 36,363,947 +71,849 1.32% 125,466,505
2018-05-30 2018-05-28 3.718 36,292,098 -29,128 1.32% 134,937,063
2018-05-29 2018-05-25 3.708 36,321,226 -27,672 1.32% 134,671,276
2018-05-28 2018-05-24 3.708 36,348,898 -292,735 1.32% 134,773,878
2018-05-25 2018-05-23 3.646 36,641,633 +353,904 1.33% 133,594,955
2018-05-24 2018-05-21 3.625 36,287,729 -48,061 1.32% 131,557,142
2018-05-23 2018-05-18 3.615 36,335,790 -196,613 1.32% 131,357,145
2018-05-21 2018-05-17 3.667 36,532,403 +19,418 1.33% 133,949,228
2018-05-18 2018-05-16 3.636 36,512,985 -67,965 1.33% 132,749,844
2018-05-17 2018-05-15 3.667 36,580,950 -335,942 1.33% 134,127,229
2018-05-16 2018-05-14 3.667 36,916,892 -689,360 1.34% 135,358,990
2018-05-15 2018-05-11 3.605 37,606,252 -310,698 1.37% 135,562,657
2018-05-14 2018-05-10 3.522 37,916,950 -306,814 1.38% 133,558,483
2018-05-10 2018-05-08 3.564 38,223,764 -35,439 1.39% 136,213,931
2018-05-09 2018-05-07 3.502 38,259,203 +9,709 1.39% 133,975,940
2018-05-08 2018-05-04 3.502 38,249,494 -29,127 1.39% 133,941,941
2018-05-07 2018-05-03 3.471 38,278,621 -6,797 1.39% 132,861,197
2018-05-04 2018-05-02 3.461 38,285,418 -45,148 1.39% 132,490,472
2018-05-03 2018-04-30 3.419 38,330,566 -9,710 1.39% 131,067,583
2018-05-02 2018-04-27 3.419 38,340,276 -29,127 1.39% 131,100,786
2018-04-30 2018-04-26 3.368 38,369,403 -3,884 1.39% 129,224,473
2018-04-27 2018-04-25 3.327 38,373,287 +23,306,695 1.39% 127,656,667
2018-04-26 2018-04-24 3.327 15,066,592 -107,288 0.55% 50,122,131
2018-04-25 2018-04-23 3.244 15,173,880 +55,828 0.55% 49,228,792
2018-04-24 2018-04-20 3.327 15,118,052 +13,108 0.55% 50,293,323
2018-04-23 2018-04-19 3.358 15,104,944 -1,942 0.55% 50,716,432
2018-04-20 2018-04-18 3.347 15,106,886 -15,049 0.55% 50,567,361
2018-04-19 2018-04-17 3.471 15,121,935 +61,654 0.55% 52,486,697
2018-04-17 2018-04-13 3.677 15,060,281 -57,771 0.55% 55,374,940
2018-04-16 2018-04-12 3.543 15,118,052 -92,238 0.55% 53,563,168
2018-04-13 2018-04-11 3.594 15,210,290 +464,105 0.55% 54,673,251
2018-04-12 2018-04-10 3.636 14,746,185 -503,913 0.54% 53,612,537
2018-04-10 2018-04-06 3.378 15,250,098 +2,913 0.55% 51,517,936
2018-04-09 2018-04-04 3.419 15,247,185 -17,477 0.55% 52,136,243
2018-04-04 2018-03-29 3.389 15,264,662 -26,701 0.55% 51,724,353
2018-04-03 2018-03-28 3.286 15,291,363 -17,477 0.56% 50,239,910
2018-03-29 2018-03-27 3.368 15,308,840 -41,750 0.56% 51,558,706
2018-03-28 2018-03-26 3.296 15,350,590 -33,982 0.56% 50,592,603
2018-03-27 2018-03-23 3.306 15,384,572 -25,244 0.56% 50,863,053
2018-03-26 2018-03-22 3.399 15,409,816 +38,837 0.56% 52,374,920
2018-03-23 2018-03-21 3.399 15,370,979 +19,904 0.56% 52,242,920
2018-03-22 2018-03-20 3.471 15,351,075 -26,215 0.56% 53,282,019
2018-03-21 2018-03-19 3.419 15,377,290 -6,311 0.56% 52,581,124
2018-03-20 2018-03-16 3.471 15,383,601 -53,401 0.56% 53,394,913
2018-03-19 2018-03-15 3.502 15,437,002 +62,139 0.56% 54,057,238
2018-03-16 2018-03-14 3.584 15,374,863 -196,128 0.56% 55,106,455
2018-03-15 2018-03-13 3.409 15,570,991 +17,477 0.57% 53,083,093
2018-03-14 2018-03-12 3.430 15,553,514 +9,224 0.56% 53,343,896
2018-03-13 2018-03-09 3.471 15,544,290 -169,913 0.56% 53,952,648
2018-03-12 2018-03-08 3.327 15,714,203 -38,837 0.57% 52,276,543
2018-03-09 2018-03-07 3.296 15,753,040 -38,837 0.57% 51,919,001
2018-03-08 2018-03-06 3.296 15,791,877 +163,601 0.57% 52,047,001
2018-03-07 2018-03-05 3.224 15,628,276 +25,245 0.57% 50,381,070
2018-03-06 2018-03-02 3.306 15,603,031 -85,442 0.57% 51,585,302
2018-03-05 2018-03-01 3.358 15,688,473 -19,419 0.57% 52,675,692
2018-03-02 2018-02-28 3.306 15,707,892 +971 0.57% 51,931,984
2018-03-01 2018-02-27 3.275 15,706,921 -300,988 0.57% 51,443,458
2018-02-28 2018-02-26 3.296 16,007,909 -224,771 0.58% 52,759,001
2018-02-27 2018-02-23 3.327 16,232,680 +971 0.59% 54,001,363
2018-02-26 2018-02-22 3.368 16,231,709 +6,797 0.59% 54,666,841
2018-02-23 2018-02-21 3.409 16,224,912 +17,477 0.59% 55,312,377
2018-02-22 2018-02-20 3.358 16,207,435 +23,302 0.59% 54,418,161
2018-02-21 2018-02-15 3.316 16,184,133 -20,875 0.59% 53,673,175
2018-02-20 2018-02-13 3.193 16,205,008 -83,015 0.59% 51,739,582
2018-02-14 2018-02-12 3.121 16,288,023 +290,794 0.59% 50,830,336
2018-02-13 2018-02-09 3.028 15,997,229 +745,674 0.58% 48,439,993
2018-02-12 2018-02-08 3.244 15,251,555 +49,032 0.55% 49,480,793
2018-02-09 2018-02-07 3.296 15,202,523 +746,646 0.55% 50,104,603
2018-02-08 2018-02-06 3.419 14,455,877 +362,642 0.52% 49,430,443
2018-02-07 2018-02-05 3.749 14,093,235 -170,398 0.51% 52,835,285
2018-02-06 2018-02-02 3.708 14,263,633 +575,762 0.52% 52,886,476
2018-02-05 2018-02-01 3.615 13,687,871 +281,084 0.50% 49,482,883
2018-02-02 2018-01-31 3.636 13,406,787 +81,558 0.49% 48,742,903
2018-02-01 2018-01-30 3.728 13,325,229 +148,552 0.48% 49,681,560
2018-01-31 2018-01-29 3.708 13,176,677 -3,398 0.48% 48,856,278
2018-01-30 2018-01-26 3.790 13,180,075 +108,744 0.48% 49,954,852
2018-01-29 2018-01-25 3.770 13,071,331 -210,206 0.47% 49,273,439
2018-01-26 2018-01-24 3.718 13,281,537 -176,224 0.48% 49,381,868
2018-01-25 2018-01-23 3.677 13,457,761 -40,779 0.49% 49,482,656
2018-01-24 2018-01-22 3.687 13,498,540 +251,956 0.49% 49,771,623
2018-01-23 2018-01-19 3.564 13,246,584 +263,608 0.48% 47,205,432
2018-01-22 2018-01-18 3.491 12,982,976 +222,343 0.47% 45,330,022
2018-01-19 2018-01-17 3.553 12,760,633 +287,881 0.46% 45,342,273
2018-01-18 2018-01-16 3.636 12,472,752 +618,968 0.45% 45,347,043
2018-01-17 2018-01-15 3.821 11,853,784 +202,439 0.43% 45,294,231
2018-01-16 2018-01-12 3.965 11,651,345 +121,851 0.42% 46,200,723
2018-01-15 2018-01-11 3.996 11,529,494 -164,087 0.42% 46,073,791
2018-01-12 2018-01-10 4.120 11,693,581 +61,654 0.42% 48,174,753
2018-01-11 2018-01-09 4.120 11,631,927 -6,311 0.42% 47,920,753
2018-01-10 2018-01-08 4.171 11,638,238 -122,822 0.42% 48,546,087
2018-01-09 2018-01-05 4.109 11,761,060 -70,878 0.43% 48,331,618
2018-01-08 2018-01-04 4.243 11,831,938 -233,509 0.43% 50,207,093
2018-01-05 2018-01-03 4.202 12,065,447 -158,747 0.44% 50,700,887
2018-01-04 2018-01-02 4.017 12,224,194 +67,965 0.44% 49,101,733
2018-01-03 2017-12-29 4.027 12,156,229 -107,773 0.44% 48,953,935
2018-01-02 2017-12-28 4.017 12,264,002 +56,314 0.45% 49,261,632
2017-12-29 2017-12-27 3.945 12,207,688 -760,239 0.44% 48,155,309
2017-12-28 2017-12-22 3.811 12,967,927 +157,291 0.47% 49,417,897
2017-12-27 2017-12-21 3.708 12,810,636 +26,701 0.47% 47,499,077
2017-12-22 2017-12-20 3.594 12,783,935 -138,358 0.46% 45,951,740
2017-12-21 2017-12-19 3.687 12,922,293 +143,212 0.47% 47,646,893
2017-12-20 2017-12-18 3.605 12,779,081 +178,651 0.46% 46,065,909
2017-12-19 2017-12-15 3.862 12,600,430 +72,820 0.46% 48,666,331
2017-12-18 2017-12-14 3.873 12,527,610 -11,651 0.45% 48,514,107
2017-12-15 2017-12-13 3.893 12,539,261 +23,302 0.46% 48,817,521
2017-12-14 2017-12-12 3.893 12,515,959 -236,907 0.45% 48,726,802
2017-12-13 2017-12-11 3.893 12,752,866 -6,796 0.46% 49,649,122
2017-12-12 2017-12-08 3.873 12,759,662 -27,186 0.46% 49,412,746
2017-12-11 2017-12-07 3.790 12,786,848 +12,622 0.46% 48,464,451
2017-12-08 2017-12-06 3.718 12,774,226 +134,016 0.46% 47,495,643
2017-12-07 2017-12-05 3.934 12,640,210 +22,332 0.46% 49,731,279
2017-12-06 2017-12-04 3.965 12,617,878 -33,497 0.46% 50,033,286
2017-12-05 2017-12-01 4.006 12,651,375 +167,000 0.46% 50,687,317
2017-12-04 2017-11-30 4.120 12,484,375 +434,976 0.45% 51,432,635
2017-12-01 2017-11-29 4.357 12,049,399 +4,924 0.44% 52,494,974
2017-11-30 2017-11-28 4.398 12,044,475 -142,727 0.44% 52,969,726
2017-11-29 2017-11-27 4.418 12,187,202 -20,389 0.44% 53,848,459
2017-11-28 2017-11-24 4.408 12,207,591 +36,410 0.44% 53,812,816
2017-11-24 2017-11-22 4.491 12,171,181 -26,215 0.44% 54,655,162
2017-11-23 2017-11-21 4.429 12,197,396 -41,265 0.44% 54,019,126
2017-11-22 2017-11-20 4.521 12,238,661 -146,610 0.44% 55,336,336
2017-11-21 2017-11-17 4.491 12,385,271 -52,916 0.45% 55,616,541
2017-11-20 2017-11-16 4.357 12,438,187 +14,564 0.45% 54,188,786
2017-11-17 2017-11-15 4.439 12,423,623 +236,421 0.45% 55,148,983
2017-11-16 2017-11-14 4.542 12,187,202 -165,058 0.44% 55,354,709
2017-11-15 2017-11-13 4.624 12,352,260 +37,866 0.45% 57,122,176
2017-11-14 2017-11-10 4.563 12,314,394 +67,966 0.45% 56,186,082
2017-11-13 2017-11-09 4.645 12,246,428 -64,082 0.44% 56,885,025
2017-11-10 2017-11-08 4.552 12,310,510 +41,750 0.45% 56,041,570
2017-11-09 2017-11-07 4.635 12,268,760 -23,788 0.45% 56,862,397
2017-11-08 2017-11-06 4.521 12,292,548 -213,604 0.45% 55,579,983
2017-11-07 2017-11-03 4.233 12,506,152 +196,960 0.45% 52,939,215
2017-11-06 2017-11-02 4.254 12,309,192 +8,738 0.45% 52,359,028
2017-11-03 2017-11-01 4.326 12,300,454 -279,142 0.45% 53,208,670
2017-11-02 2017-10-31 4.326 12,579,596 +83,985 0.46% 54,416,169
2017-11-01 2017-10-30 4.285 12,495,611 +230,111 0.45% 53,538,081
2017-10-31 2017-10-27 4.429 12,265,500 +122,337 0.45% 54,320,741
2017-10-30 2017-10-26 4.748 12,143,163 -53,401 0.44% 57,656,029
2017-10-27 2017-10-25 4.645 12,196,564 -10,681 0.44% 56,653,405
2017-10-26 2017-10-24 4.676 12,207,245 -30,584 0.44% 57,080,200
2017-10-25 2017-10-23 4.779 12,237,829 -19,419 0.44% 58,483,632
2017-10-24 2017-10-20 4.645 12,257,248 -341,767 0.44% 56,935,284
2017-10-23 2017-10-19 4.635 12,599,015 -4,369 0.46% 58,393,040
2017-10-19 2017-10-17 4.717 12,603,384 +53,401 0.46% 59,451,747
2017-10-18 2017-10-16 4.645 12,549,983 +134,959 0.46% 58,295,047
2017-10-17 2017-10-13 4.697 12,415,024 +205,838 0.45% 58,307,495
2017-10-16 2017-10-12 4.820 12,209,186 +21,360 0.44% 58,849,739
2017-10-13 2017-10-11 4.820 12,187,826 -313,125 0.44% 58,746,781
2017-10-12 2017-10-10 4.851 12,500,951 -246,131 0.45% 60,642,338
2017-10-11 2017-10-09 4.758 12,747,082 +685,477 0.46% 60,654,738
2017-10-10 2017-10-06 4.810 12,061,605 -110,922 0.44% 58,014,153
2017-10-09 2017-10-04 4.748 12,172,527 +171,369 0.44% 57,795,450
2017-10-06 2017-10-03 4.676 12,001,158 +262,637 0.44% 56,116,552
2017-10-04 2017-09-29 4.624 11,738,521 -83,986 0.43% 54,283,982
2017-10-03 2017-09-28 4.429 11,822,507 +651,009 0.43% 52,358,839
2017-09-29 2017-09-27 4.800 11,171,498 +17,477 0.41% 53,617,839
2017-09-28 2017-09-26 4.758 11,154,021 -136,416 0.40% 53,074,439
2017-09-27 2017-09-25 4.738 11,290,437 -117,483 0.41% 53,490,981
2017-09-26 2017-09-22 5.006 11,407,920 +121,367 0.41% 57,102,446
2017-09-25 2017-09-21 5.109 11,286,553 -477,698 0.41% 57,657,390
2017-09-22 2017-09-20 5.078 11,764,251 +76,218 0.43% 59,734,217
2017-09-21 2017-09-19 4.975 11,688,033 +164,573 0.42% 58,143,415
2017-09-20 2017-09-18 5.150 11,523,460 +21,846 0.42% 59,342,369
2017-09-19 2017-09-15 4.872 11,501,614 -435,463 0.42% 56,031,456
2017-09-18 2017-09-14 4.964 11,937,077 -265,063 0.43% 59,259,367
2017-09-15 2017-09-13 4.913 12,202,140 +203,895 0.44% 59,946,849
2017-09-14 2017-09-12 4.861 11,998,245 -264,301 0.44% 58,327,277
2017-09-13 2017-09-11 4.563 12,262,546 -41,750 0.45% 55,949,518
2017-09-12 2017-09-08 4.542 12,304,296 -238,849 0.45% 55,886,555
2017-09-11 2017-09-07 4.470 12,543,145 -677,224 0.46% 56,067,107
2017-09-08 2017-09-06 4.161 13,220,369 -443,715 0.48% 55,009,401
2017-09-07 2017-09-05 3.883 13,664,084 +71,433 0.50% 53,055,920
2017-09-06 2017-09-04 3.883 13,592,651 +108,744 0.49% 52,778,555
2017-09-05 2017-09-01 3.976 13,483,907 +33,011 0.49% 53,606,201
2017-09-04 2017-08-31 3.903 13,450,896 +340,311 0.49% 52,505,210
2017-09-01 2017-08-30 3.996 13,110,585 +157,777 0.48% 52,392,096
2017-08-31 2017-08-29 4.006 12,952,808 -27,186 0.47% 51,894,999
2017-08-30 2017-08-28 4.037 12,979,994 -151,466 0.47% 52,404,977
2017-08-29 2017-08-25 4.089 13,131,460 -24,758 0.48% 53,692,731
2017-08-28 2017-08-24 4.089 13,156,218 -210,207 0.48% 53,793,963
2017-08-25 2017-08-22 4.079 13,366,425 +39,323 0.49% 54,515,805
2017-08-24 2017-08-21 3.965 13,327,102 -365,070 0.48% 52,845,551
2017-08-22 2017-08-18 3.914 13,692,172 +250,986 0.50% 53,588,046
2017-08-21 2017-08-17 3.986 13,441,186 +54,372 0.49% 53,574,797
2017-08-18 2017-08-16 3.924 13,386,814 -4,369 0.49% 52,530,820
2017-08-17 2017-08-15 3.955 13,391,183 +135,444 0.49% 52,961,728
2017-08-16 2017-08-14 4.037 13,255,739 -2,912 0.48% 53,518,260
2017-08-15 2017-08-11 3.770 13,258,651 +301,959 0.48% 49,979,557
2017-08-14 2017-08-10 4.099 12,956,692 +309,727 0.47% 53,111,575
2017-08-11 2017-08-09 4.305 12,646,965 +262,151 0.46% 54,447,078
2017-08-10 2017-08-08 4.439 12,384,814 -96,608 0.45% 54,976,708
2017-08-09 2017-08-07 4.429 12,481,422 -741,236 0.45% 55,277,004
2017-08-08 2017-08-04 4.109 13,222,658 +200,012 0.48% 54,337,998
2017-08-07 2017-08-03 4.058 13,022,646 +294,677 0.47% 52,845,430
2017-08-04 2017-08-02 4.037 12,727,969 +158,747 0.46% 51,387,460
2017-08-03 2017-08-01 4.079 12,569,222 -64,081 0.46% 51,264,362
2017-08-02 2017-07-31 4.099 12,633,303 -34,468 0.46% 51,785,952
2017-08-01 2017-07-28 4.027 12,667,771 -63,111 0.46% 51,013,948
2017-07-31 2017-07-27 4.140 12,730,882 -153,407 0.46% 52,710,425
2017-07-28 2017-07-26 4.109 12,884,289 +899,082 0.47% 52,947,484
2017-07-27 2017-07-25 4.140 11,985,207 +5,825 0.44% 49,623,063
2017-07-26 2017-07-24 4.151 11,979,382 -18,933 0.43% 49,722,326
2017-07-25 2017-07-21 3.965 11,998,315 +26,215 0.44% 47,576,552
2017-07-24 2017-07-20 4.151 11,972,100 -7,282 0.43% 49,692,101
2017-07-21 2017-07-19 4.161 11,979,382 +47,576 0.43% 49,845,706
2017-07-20 2017-07-18 4.202 11,931,806 +2,536,069 0.43% 50,139,306
2017-07-19 2017-07-17 4.223 9,395,737 +780,628 0.34% 39,675,891
2017-07-18 2017-07-14 4.099 8,615,109 +228,654 0.31% 35,314,725
2017-07-17 2017-07-13 4.048 8,386,455 -320,407 0.30% 33,945,558
2017-07-14 2017-07-12 4.006 8,706,862 +193,701 0.32% 34,883,756
2017-07-13 2017-07-11 3.986 8,513,161 -128,163 0.31% 33,932,338
2017-07-12 2017-07-10 3.852 8,641,324 -53,401 0.31% 33,286,173
2017-07-11 2017-07-07 3.934 8,694,725 -43,692 0.32% 34,208,276
2017-07-10 2017-07-06 3.893 8,738,417 +58,256 0.32% 34,020,175
2017-07-07 2017-07-05 3.811 8,680,161 -45,148 0.32% 33,078,170
2017-07-06 2017-07-04 3.739 8,725,309 +564,596 0.32% 32,621,161
2017-07-05 2017-07-03 3.934 8,160,713 +495,660 0.30% 32,107,275
2017-07-04 2017-06-30 3.862 7,665,053 -145,640 0.28% 29,604,546
2017-07-03 2017-06-29 3.914 7,810,693 -310,212 0.28% 30,569,275
2017-06-30 2017-06-28 3.893 8,120,905 -314,582 0.29% 31,616,093
2017-06-29 2017-06-27 3.811 8,435,487 -430,607 0.31% 32,145,772
2017-06-28 2017-06-26 3.594 8,866,094 +36,895 0.32% 31,869,095
2017-06-27 2017-06-23 3.625 8,829,199 -34,953 0.32% 32,009,283
2017-06-26 2017-06-22 3.636 8,864,152 +2,913 0.32% 32,227,297
2017-06-23 2017-06-21 3.594 8,861,239 -219,847 0.32% 31,851,644
2017-06-22 2017-06-20 3.594 9,081,086 -117,483 0.33% 32,641,882
2017-06-21 2017-06-19 3.512 9,198,569 +540,323 0.33% 32,306,256
2017-06-20 2017-06-16 3.440 8,658,246 -66,509 0.31% 29,784,366
2017-06-19 2017-06-15 3.378 8,724,755 +725,285 0.32% 29,473,999
2017-06-16 2017-06-14 3.553 7,999,470 +395,169 0.29% 28,424,464
2017-06-15 2017-06-13 3.625 7,604,301 +576,247 0.28% 27,568,551
2017-06-14 2017-06-12 3.522 7,028,054 +37,381 0.26% 24,755,584
2017-06-13 2017-06-09 3.656 6,990,673 +54,372 0.28% 25,559,910
2017-06-12 2017-06-08 3.677 6,936,301 +447,599 0.28% 25,503,990
2017-06-09 2017-06-07 3.677 6,488,702 +389,343 0.26% 23,858,219
2017-06-07 2017-06-05 4.161 6,099,359 -379,634 0.25% 25,379,177
2017-06-06 2017-06-02 4.017 6,478,993 +373,323 0.26% 26,024,602
2017-06-05 2017-06-01 3.800 6,105,670 -19,905 0.25% 23,204,471
2017-06-02 2017-05-31 3.749 6,125,575 +261,181 0.25% 22,964,671
2017-06-01 2017-05-29 3.914 5,864,394 -13,108 0.24% 22,951,904
2017-05-31 2017-05-26 3.955 5,877,502 -6,311 0.24% 23,245,344
2017-05-29 2017-05-25 3.924 5,883,813 -316,523 0.24% 23,088,505
2017-05-26 2017-05-24 3.790 6,200,336 -29,128 0.25% 23,500,387
2017-05-25 2017-05-23 3.790 6,229,464 -99,520 0.25% 23,610,788
2017-05-24 2017-05-22 3.924 6,328,984 -113,114 0.25% 24,835,388
2017-05-23 2017-05-19 3.862 6,442,098 -239,820 0.26% 24,881,157
2017-05-22 2017-05-18 3.687 6,681,918 -117,968 0.27% 24,637,472
2017-05-19 2017-05-17 3.615 6,799,886 -115,055 0.27% 24,582,199
2017-05-18 2017-05-16 3.533 6,914,941 -112,142 0.28% 24,428,375
2017-05-17 2017-05-15 3.461 7,027,083 +19,418 0.28% 24,317,915
2017-05-16 2017-05-12 3.440 7,007,665 -19,418 0.28% 24,106,368
2017-05-15 2017-05-11 3.564 7,027,083 -118,454 0.28% 25,041,662
2017-05-12 2017-05-10 3.512 7,145,537 -122,337 0.29% 25,095,811
2017-05-11 2017-05-09 3.409 7,267,874 -4,065 0.29% 24,776,922
2017-05-10 2017-05-08 3.368 7,271,939 +255,840 0.29% 24,491,194
2017-05-09 2017-05-05 3.461 7,016,099 +35,439 0.28% 24,279,904
2017-05-08 2017-05-04 3.615 6,980,660 +26,215 0.28% 25,235,713
2017-05-05 2017-05-02 3.687 6,954,445 +21,360 0.28% 25,642,330
2017-05-04 2017-04-28 3.708 6,933,085 +186,419 0.28% 25,706,385
2017-05-02 2017-04-27 3.749 6,746,666 +167,000 0.27% 25,293,130
2017-04-28 2017-04-26 3.770 6,579,666 +263,122 0.26% 24,802,583
2017-04-27 2017-04-25 4.037 6,316,544 -344,195 0.25% 25,502,195
2017-04-26 2017-04-24 3.903 6,660,739 -72,126 0.27% 26,000,015
2017-04-25 2017-04-21 3.914 6,732,865 -167,971 0.27% 26,350,902
2017-04-24 2017-04-20 3.790 6,900,836 -36,895 0.28% 26,155,408
2017-04-21 2017-04-19 3.718 6,937,731 +76,703 0.28% 25,795,065
2017-04-20 2017-04-18 3.739 6,861,028 -56,799 0.28% 25,651,206
2017-04-19 2017-04-13 3.852 6,917,827 +31,069 0.28% 26,647,304
2017-04-18 2017-04-12 3.687 6,886,758 -165,058 0.28% 25,392,755
2017-04-13 2017-04-11 3.739 7,051,816 -114,570 0.28% 26,364,502
2017-04-12 2017-04-10 3.811 7,166,386 -72,945 0.29% 27,309,509
2017-04-11 2017-04-07 3.811 7,239,331 +69,422 0.29% 27,587,487
2017-04-10 2017-04-06 3.739 7,169,909 +103,889 0.29% 26,806,014
2017-04-07 2017-04-05 3.893 7,066,020 +19,419 0.28% 27,509,243
2017-04-06 2017-04-03 3.934 7,046,601 +31,070 0.28% 27,723,944
2017-04-05 2017-03-31 4.058 7,015,531 -362,157 0.28% 28,468,773
2017-04-03 2017-03-30 3.739 7,377,688 +77,674 0.30% 27,582,834
2017-03-31 2017-03-29 3.821 7,300,014 +56,800 0.29% 27,893,922
2017-03-30 2017-03-28 3.749 7,243,214 +363,128 0.29% 27,154,679
2017-03-29 2017-03-27 3.831 6,880,086 -37,381 0.28% 26,360,205
2017-03-28 2017-03-24 4.017 6,917,467 +262,636 0.28% 27,785,849
2017-03-27 2017-03-23 3.986 6,654,831 +94,666 0.27% 26,525,280
2017-03-24 2017-03-22 4.058 6,560,165 +268,462 0.26% 26,620,914
2017-03-23 2017-03-21 3.945 6,291,703 +399,538 0.25% 24,818,696
2017-03-22 2017-03-20 4.254 5,892,165 -159,718 0.24% 25,063,224
2017-03-21 2017-03-17 4.130 6,051,883 -53,387 0.24% 24,994,639
2017-03-20 2017-03-16 4.377 6,105,270 +72,819 0.25% 26,724,266
2017-03-17 2017-03-15 4.532 6,032,451 -190,982 0.24% 27,337,479
2017-03-16 2017-03-14 4.223 6,223,433 +14,412 0.25% 26,280,030
2017-03-15 2017-03-13 3.924 6,209,021 +91,753 0.25% 24,364,645
2017-03-14 2017-03-10 3.945 6,117,268 -10,195 0.25% 24,130,608
2017-03-13 2017-03-09 3.842 6,127,463 +162,631 0.25% 23,539,732
2017-03-10 2017-03-08 3.914 5,964,832 +52,915 0.24% 23,344,995
2017-03-09 2017-03-07 3.739 5,911,917 -52,846 0.24% 22,102,781
2017-03-08 2017-03-06 3.646 5,964,763 -200,497 0.24% 21,747,454
2017-03-07 2017-03-03 3.749 6,165,260 -25,245 0.25% 23,113,449
2017-03-06 2017-03-02 3.873 6,190,505 -379,148 0.25% 23,973,194
2017-03-03 2017-03-01 3.718 6,569,653 -206,322 0.26% 24,426,521
2017-03-02 2017-02-28 3.677 6,775,975 -119,149 0.27% 24,914,489
2017-03-01 2017-02-27 3.646 6,895,124 -174,699 0.28% 25,139,540
2017-02-28 2017-02-24 3.419 7,069,823 +55,829 0.28% 24,174,561
2017-02-27 2017-02-23 3.399 7,013,994 -392,256 0.28% 23,839,180
2017-02-24 2017-02-22 3.203 7,406,250 -73,791 0.30% 23,723,061
2017-02-23 2017-02-21 3.162 7,480,041 -178,651 0.30% 23,651,263
2017-02-22 2017-02-20 3.224 7,658,692 -116,026 0.31% 24,689,422
2017-02-21 2017-02-17 3.069 7,774,718 +29,128 0.31% 23,862,332
2017-02-20 2017-02-16 3.080 7,745,590 -290,308 0.31% 23,852,707
2017-02-17 2017-02-15 3.131 8,035,898 +149,038 0.32% 25,160,541
2017-02-16 2017-02-14 3.141 7,886,860 -11,166 0.32% 24,775,130
2017-02-15 2017-02-13 3.255 7,898,026 -22,332 0.32% 25,705,001
2017-02-14 2017-02-10 3.172 7,920,358 +45,219 0.32% 25,125,083
2017-02-13 2017-02-09 3.141 7,875,139 -233,578 0.32% 24,738,311
2017-02-10 2017-02-08 3.018 8,108,717 -373,323 0.33% 24,469,874
2017-02-09 2017-02-07 2.977 8,482,040 -843,461 0.34% 25,247,021
2017-02-08 2017-02-06 2.812 9,325,501 +117,482 0.38% 26,220,852
2017-02-07 2017-02-03 2.760 9,208,019 +37,866 0.37% 25,416,338
2017-02-06 2017-02-02 2.801 9,170,153 -183,505 0.37% 25,689,607
2017-02-03 2017-02-01 2.863 9,353,658 +144,668 0.38% 26,781,707
2017-02-02 2017-01-27 2.709 9,208,990 -261,665 0.37% 24,944,783
2017-02-01 2017-01-25 2.729 9,470,655 -288,786 0.38% 25,848,650
2017-01-26 2017-01-24 2.801 9,759,441 -305,358 0.39% 27,340,460
2017-01-25 2017-01-23 2.863 10,064,799 -291,764 0.41% 28,817,870
2017-01-24 2017-01-20 2.863 10,356,563 +3,398 0.42% 29,653,258
2017-01-23 2017-01-19 2.874 10,353,165 -477,905 0.42% 29,750,161
2017-01-20 2017-01-18 2.698 10,831,070 +485 0.44% 29,227,026
2017-01-19 2017-01-17 2.286 10,830,585 +107,773 0.44% 24,763,776
2017-01-18 2017-01-16 2.225 10,722,812 -9,709 0.43% 23,854,725
2017-01-17 2017-01-13 2.266 10,732,521 +2,913 0.43% 24,318,479
2017-01-16 2017-01-12 2.297 10,729,608 -49,518 0.43% 24,643,404
2017-01-13 2017-01-11 2.225 10,779,126 +633,047 0.43% 23,980,005
2017-01-12 2017-01-10 2.111 10,146,079 +55,343 0.41% 21,422,200
2017-01-11 2017-01-09 1.947 10,090,736 -26,909 0.41% 19,642,494
2017-01-10 2017-01-06 1.957 10,117,645 -28,156 0.41% 19,799,080
2017-01-09 2017-01-05 1.967 10,145,801 -287,881 0.41% 19,958,674
2017-01-06 2017-01-04 1.957 10,433,682 +14,564 0.42% 20,417,529
2017-01-05 2017-01-03 1.957 10,419,118 -8,739 0.42% 20,389,029
2017-01-04 2016-12-30 1.967 10,427,857 -6,311 0.42% 20,513,530
2017-01-03 2016-12-29 1.885 10,434,168 +234,965 0.42% 19,666,220
2016-12-30 2016-12-28 1.833 10,199,203 +58,547 0.41% 18,698,132
2016-12-29 2016-12-23 1.988 10,140,656 +158,748 0.41% 20,157,438
2016-12-28 2016-12-22 2.091 9,981,908 +116,511 0.40% 20,869,958
2016-12-23 2016-12-21 2.194 9,865,397 -1,942 0.40% 21,642,436
2016-12-22 2016-12-20 2.183 9,867,339 +126,707 0.40% 21,545,069
2016-12-21 2016-12-19 2.225 9,740,632 +14,564 0.39% 21,669,698
2016-12-20 2016-12-16 2.266 9,726,068 -2,913 0.39% 22,037,989
2016-12-19 2016-12-15 2.225 9,728,981 +42,721 0.39% 21,643,779
2016-12-16 2016-12-14 2.328 9,686,260 -48,547 0.39% 22,546,365
2016-12-15 2016-12-13 2.348 9,734,807 -750,529 0.39% 22,859,892
2016-12-14 2016-12-12 2.359 10,485,336 -150,570 0.42% 24,730,324
2016-12-13 2016-12-09 2.431 10,635,906 -131,561 0.43% 25,852,257
2016-12-12 2016-12-08 2.431 10,767,467 -4,854 0.43% 26,172,037
2016-12-09 2016-12-07 2.441 10,772,321 -5,826 0.43% 26,294,784
2016-12-08 2016-12-06 2.451 10,778,147 +65,052 0.43% 26,420,014
2016-12-07 2016-12-05 2.389 10,713,095 +14,564 0.43% 25,598,524
2016-12-06 2016-12-02 2.451 10,698,531 +94,666 0.43% 26,224,854
2016-12-05 2016-12-01 2.451 10,603,865 -112,628 0.43% 25,992,803
2016-12-02 2016-11-30 2.462 10,716,493 -23,788 0.43% 26,379,257
2016-12-01 2016-11-29 2.451 10,740,281 -105,831 0.43% 26,327,194
2016-11-30 2016-11-28 2.431 10,846,112 -50,488 0.44% 26,363,196
2016-11-29 2016-11-25 2.431 10,896,600 +175,738 0.44% 26,485,915
2016-11-28 2016-11-24 2.441 10,720,862 -64,567 0.43% 26,169,175
2016-11-25 2016-11-23 2.451 10,785,429 +37,381 0.43% 26,437,864
2016-11-24 2016-11-22 2.472 10,748,048 -19,419 0.43% 26,567,630
2016-11-23 2016-11-21 2.472 10,767,467 -58,256 0.43% 26,615,631
2016-11-22 2016-11-18 2.441 10,825,723 -2,912 0.44% 26,425,136
2016-11-21 2016-11-17 2.451 10,828,635 +9,709 0.44% 26,543,773
2016-11-18 2016-11-16 2.431 10,818,926 -52,430 0.44% 26,297,116
2016-11-17 2016-11-15 2.472 10,871,356 -261,181 0.44% 26,872,430
2016-11-16 2016-11-14 2.379 11,132,537 +72,335 0.45% 26,486,105
2016-11-15 2016-11-11 2.420 11,060,202 -36,896 0.45% 26,769,663
2016-11-14 2016-11-10 2.472 11,097,098 +369,925 0.45% 27,430,431
2016-11-11 2016-11-09 2.410 10,727,173 +326,718 0.43% 25,853,129
2016-11-10 2016-11-08 2.462 10,400,455 +23,788 0.42% 25,601,312
2016-11-09 2016-11-07 2.462 10,376,667 +53,886 0.42% 25,542,756
2016-11-08 2016-11-04 2.431 10,322,781 -98,064 0.42% 25,091,157
2016-11-07 2016-11-03 2.462 10,420,845 +665,573 0.42% 25,651,503
2016-11-04 2016-11-02 2.462 9,755,272 +287,881 0.39% 24,013,157
2016-11-03 2016-11-01 2.575 9,467,391 +305,357 0.38% 24,377,115
2016-11-02 2016-10-31 2.606 9,162,034 +65,538 0.37% 23,873,956
2016-11-01 2016-10-28 2.626 9,096,496 +70,393 0.37% 23,890,558
2016-10-31 2016-10-27 2.688 9,026,103 -267,977 0.36% 24,263,462
2016-10-28 2016-10-26 2.750 9,294,080 -234,965 0.37% 25,558,163
2016-10-27 2016-10-25 2.791 9,529,045 -317,494 0.38% 26,596,877
2016-10-26 2016-10-24 2.729 9,846,539 -207,780 0.40% 26,874,566
2016-10-25 2016-10-20 2.554 10,054,319 +60,198 0.40% 25,681,259
2016-10-24 2016-10-19 2.575 9,994,121 +218,945 0.40% 25,733,365
2016-10-20 2016-10-18 2.420 9,775,176 +15,327 0.39% 23,659,438
2016-10-19 2016-10-17 2.410 9,759,849 +83,500 0.39% 23,521,821
2016-10-18 2016-10-14 2.441 9,676,349 +9,224 0.39% 23,619,562
2016-10-17 2016-10-13 2.420 9,667,125 -109,715 0.39% 23,397,916
2016-10-14 2016-10-12 2.410 9,776,840 +285,453 0.39% 23,562,770
2016-10-13 2016-10-11 2.431 9,491,387 +789,644 0.38% 23,070,322
2016-10-12 2016-10-07 2.410 8,701,743 +23,303 0.35% 20,971,722
2016-10-11 2016-10-06 2.451 8,678,440 -60,684 0.35% 21,273,091
2016-10-07 2016-10-05 2.462 8,739,124 -59,226 0.35% 21,511,851
2016-10-06 2016-10-04 2.472 8,798,350 -70,878 0.35% 21,748,257
2016-10-05 2016-10-03 2.482 8,869,228 -124,279 0.36% 22,014,805
2016-10-04 2016-09-30 2.482 8,993,507 +47,575 0.36% 22,323,285
2016-10-03 2016-09-29 2.441 8,945,932 +536,439 0.36% 21,836,645
2016-09-30 2016-09-28 2.523 8,409,493 +188,139 0.34% 21,220,122
2016-09-29 2016-09-27 2.462 8,221,354 +368,954 0.33% 20,237,331
2016-09-28 2016-09-26 2.389 7,852,400 +385,597 0.32% 18,763,004
2016-09-27 2016-09-23 2.657 7,466,803 +346,137 0.30% 19,841,129
2016-09-26 2016-09-22 2.760 7,120,666 +559,449 0.29% 19,654,744
2016-09-23 2016-09-21 2.853 6,561,217 +3,939,623 0.26% 18,718,720
2016-09-07 2016-09-05 4.367 2,621,594 -5,826 0.11% 11,448,360
2016-09-01 2016-08-30 4.367 2,627,420 +48,547 0.11% 11,473,802
2016-06-27 2016-06-23 4.367 2,578,873 +872,463 0.10% 11,261,799
2016-06-23 2016-06-21 4.367 1,706,410 +9,709 0.07% 7,451,801
2016-06-22 2016-06-20 4.583 1,696,701 +9,710 0.07% 7,776,377
2016-06-21 2016-06-17 5.067 1,686,991 +9,709 0.07% 8,548,499
2016-06-20 2016-06-16 5.139 1,677,282 -1,947,686 0.07% 8,620,225
2016-06-17 2016-06-15 5.109 3,624,968 +3,884 0.15% 18,518,160
2016-06-16 2016-06-14 5.139 3,621,084 -14,564 0.15% 18,610,203
2016-06-15 2016-06-13 5.088 3,635,648 +126,221 0.15% 18,497,829
2016-06-14 2016-06-10 5.129 3,509,427 +242,732 0.14% 18,000,208
2016-06-13 2016-06-08 5.129 3,266,695 +23,788 0.13% 16,755,211
2016-06-10 2016-06-07 5.139 3,242,907 +15,535 0.13% 16,666,600
2016-06-08 2016-06-06 5.139 3,227,372 +1,942 0.13% 16,586,760
2016-06-07 2016-06-03 5.129 3,225,430 +46,119 0.13% 16,543,559
2016-06-06 2016-06-02 5.088 3,179,311 -1,898,169 0.13% 16,176,030
2016-06-03 2016-06-01 5.078 5,077,480 -79,616 0.20% 25,781,437
2016-06-02 2016-05-31 5.078 5,157,096 +4,855 0.21% 26,185,695
2016-06-01 2016-05-30 5.088 5,152,241 -12,622 0.21% 26,214,109
2016-05-31 2016-05-27 5.088 5,164,863 +39,808 0.21% 26,278,328
2016-05-30 2016-05-26 4.800 5,125,055 +29,128 0.21% 24,597,809
2016-05-27 2016-05-25 4.697 5,095,927 -25,245 0.21% 23,933,158
2016-05-13 2016-05-11 4.861 5,121,172 +534,012 0.21% 24,895,642
2016-05-12 2016-05-10 4.779 4,587,160 -15,535 0.18% 21,921,681
2016-05-10 2016-05-06 4.985 4,602,695 -132,046 0.19% 22,944,021
2016-05-06 2016-05-04 5.006 4,734,741 -3,884 0.19% 23,699,789
2016-05-05 2016-05-03 5.047 4,738,625 +3,884 0.19% 23,914,450
2016-05-04 2016-04-29 5.067 4,734,741 -12,137 0.19% 23,992,379
2016-05-03 2016-04-28 5.057 4,746,878 +10,680 0.19% 24,004,990
2016-04-28 2016-04-26 4.964 4,736,198 -4,854 0.19% 23,511,962
2016-04-26 2016-04-22 4.975 4,741,052 +54,372 0.19% 23,584,888
2016-04-25 2016-04-21 4.903 4,686,680 +422,354 0.19% 22,976,519
2016-04-21 2016-04-19 4.903 4,264,326 -9,709 0.17% 20,905,922
2016-04-18 2016-04-14 4.975 4,274,035 +183,506 0.17% 21,261,661
2016-04-08 2016-04-06 4.872 4,090,529 +29,128 0.16% 19,927,490
2016-04-07 2016-04-05 4.892 4,061,401 -98,064 0.16% 19,869,249
2016-04-06 2016-04-01 4.995 4,159,465 -14,564 0.17% 20,777,399
2016-04-05 2016-03-31 5.047 4,174,029 -486 0.17% 21,065,100
2016-03-30 2016-03-24 5.047 4,174,515 -4,854 0.17% 21,067,552
2016-03-22 2016-03-18 5.006 4,179,369 -89,326 0.17% 20,919,869
2016-03-21 2016-03-17 5.036 4,268,695 -2,427 0.17% 21,498,886
2016-03-18 2016-03-16 5.036 4,271,122 -15,050 0.17% 21,511,110
2016-03-16 2016-03-14 5.026 4,286,172 -129,133 0.17% 21,542,762
2016-03-15 2016-03-11 5.047 4,415,305 -98,064 0.18% 22,282,749
2016-03-14 2016-03-10 5.067 4,513,369 -1,942 0.18% 22,870,619
2016-03-11 2016-03-09 5.067 4,515,311 -9,709 0.18% 22,880,460
2016-03-10 2016-03-08 5.098 4,525,020 -40,779 0.18% 23,069,473
2016-03-09 2016-03-07 5.088 4,565,799 +971 0.18% 23,230,348
2016-03-08 2016-03-04 5.098 4,564,828 -37,867 0.18% 23,272,423
2016-03-07 2016-03-03 5.047 4,602,695 +154,378 0.19% 23,228,451
2016-03-04 2016-03-02 5.006 4,448,317 -9,709 0.18% 22,266,091
2016-03-03 2016-03-01 5.006 4,458,026 -77,675 0.18% 22,314,689
2016-03-02 2016-02-29 5.026 4,535,701 +67,966 0.18% 22,796,922
2016-03-01 2016-02-26 4.954 4,467,735 +33,497 0.18% 22,133,213
2016-02-22 2016-02-18 4.697 4,434,238 +58,255 0.18% 20,825,518
2016-02-19 2016-02-17 4.717 4,375,983 -38,837 0.18% 20,642,062
2016-02-18 2016-02-16 4.563 4,414,820 +296,134 0.18% 20,143,211
2016-02-17 2016-02-15 4.532 4,118,686 -48,547 0.17% 18,664,800
2016-02-15 2016-02-11 4.552 4,167,233 -15,534 0.17% 18,970,642
2016-02-05 2016-02-03 4.552 4,182,767 -29,128 0.17% 19,041,358
2016-02-04 2016-02-02 4.604 4,211,895 -19,419 0.17% 19,390,858
2016-01-28 2016-01-26 4.635 4,231,314 +971 0.17% 19,611,000
2016-01-27 2016-01-25 4.707 4,230,343 -4,855 0.17% 19,911,490
2016-01-26 2016-01-22 4.727 4,235,198 -184,962 0.17% 20,021,582
2016-01-25 2016-01-21 4.697 4,420,160 -4,855 0.18% 20,759,401
2016-01-22 2016-01-20 4.707 4,425,015 -54,372 0.18% 20,827,777
2016-01-20 2016-01-18 4.645 4,479,387 +4,855 0.18% 20,806,887
2016-01-18 2016-01-14 4.820 4,474,532 -51,945 0.18% 21,567,780
2016-01-15 2016-01-13 4.800 4,526,477 -8,253 0.18% 21,724,921
2016-01-14 2016-01-12 4.820 4,534,730 +9,710 0.18% 21,857,942
2016-01-13 2016-01-11 4.851 4,525,020 -9,710 0.18% 21,950,953
2016-01-12 2016-01-08 4.903 4,534,730 -19,418 0.18% 22,231,582
2016-01-11 2016-01-07 4.861 4,554,148 -11,651 0.18% 22,139,159
2016-01-08 2016-01-06 4.944 4,565,799 -60,198 0.18% 22,571,998
2016-01-07 2016-01-05 4.923 4,625,997 -27,186 0.19% 22,774,310
2016-01-06 2016-01-04 4.944 4,653,183 +47,575 0.19% 23,003,999
2016-01-05 2015-12-31 4.995 4,605,608 +4,855 0.19% 23,005,977
2016-01-04 2015-12-29 5.016 4,600,753 -5,340 0.19% 23,076,495
2015-12-30 2015-12-28 4.944 4,606,093 -292,250 0.19% 22,771,200
2015-12-29 2015-12-24 4.923 4,898,343 +21,360 0.20% 24,115,100
2015-12-28 2015-12-22 4.800 4,876,983 -66,023 0.20% 23,407,182
2015-12-23 2015-12-21 4.882 4,943,006 -1,942 0.20% 24,131,341
2015-12-22 2015-12-18 5.006 4,944,948 -99,520 0.20% 24,751,982
2015-12-21 2015-12-17 5.006 5,044,468 -43,206 0.20% 25,250,130
2015-12-18 2015-12-16 5.006 5,087,674 -60,198 0.20% 25,466,398
2015-12-17 2015-12-15 5.067 5,147,872 -370,895 0.21% 26,085,840
2015-12-16 2015-12-14 5.150 5,518,767 -31,070 0.22% 28,419,998
2015-12-08 2015-12-04 4.274 5,549,837 -41,265 0.22% 23,721,399
2015-12-07 2015-12-03 4.305 5,591,102 +99,521 0.23% 24,070,531
2015-12-04 2015-12-02 3.708 5,491,581 -135,931 0.22% 20,361,599
2015-12-03 2015-12-01 3.347 5,627,512 +19,419 0.23% 18,837,001
2015-12-02 2015-11-30 3.316 5,608,093 +18,448 0.23% 18,598,720
2015-12-01 2015-11-27 3.275 5,589,645 +30,098 0.23% 18,307,259
2015-11-30 2015-11-26 3.450 5,559,547 +14,079 0.22% 19,182,102
2015-11-27 2015-11-25 3.512 5,545,468 +19,419 0.22% 19,476,215
2015-11-26 2015-11-24 3.522 5,526,049 +22,816 0.22% 19,464,929
2015-11-25 2015-11-23 3.471 5,503,233 +89,326 0.22% 19,101,162
2015-11-24 2015-11-20 3.461 5,413,907 +8,253 0.22% 18,735,360
2015-11-23 2015-11-19 3.440 5,405,654 -29,128 0.22% 18,595,450
2015-11-20 2015-11-18 3.430 5,434,782 +12,622 0.22% 18,639,675
2015-11-19 2015-11-17 3.409 5,422,160 +30,099 0.22% 18,484,695
2015-11-18 2015-11-16 3.389 5,392,061 +37,381 0.22% 18,271,015
2015-11-17 2015-11-13 3.471 5,354,680 -5,826 0.22% 18,585,549
2015-11-16 2015-11-12 3.636 5,360,506 +9,709 0.22% 19,489,131
2015-11-13 2015-11-11 3.564 5,350,797 +116,512 0.22% 19,068,062
2015-11-12 2015-11-10 3.543 5,234,285 +14,564 0.21% 18,545,040
2015-11-11 2015-11-09 3.687 5,219,721 -78,645 0.21% 19,246,080
2015-11-10 2015-11-06 3.615 5,298,366 -67,480 0.21% 19,154,069
2015-11-09 2015-11-05 3.389 5,365,846 -3,906,052 0.22% 18,182,185
2015-11-06 2015-11-04 3.419 9,271,898 -115,541 0.37% 31,704,339
2015-11-05 2015-11-03 3.296 9,387,439 -65,052 0.38% 30,939,200
2015-11-04 2015-11-02 3.193 9,452,491 +116,026 0.38% 30,180,049
2015-11-03 2015-10-30 3.316 9,336,465 +213,119 0.38% 30,963,520
2015-10-30 2015-10-28 3.296 9,123,346 +1,176,282 0.37% 30,068,800
2015-10-29 2015-10-27 3.471 7,947,064 +341,282 0.32% 27,583,450
2015-10-28 2015-10-26 3.533 7,605,782 +4,855 0.31% 26,868,905
2015-10-27 2015-10-23 3.481 7,600,927 +586,927 0.31% 26,460,329
2015-10-26 2015-10-22 3.543 7,014,000 +514,593 0.28% 24,850,560
2015-10-23 2015-10-20 3.564 6,499,407 +486,436 0.26% 23,161,240
2015-10-22 2015-10-19 3.800 6,012,971 +324,776 0.24% 22,852,170
2015-10-20 2015-10-16 3.697 5,688,195 +1,101,521 0.23% 21,032,016
2015-10-19 2015-10-15 3.491 4,586,674 +72,819 0.18% 16,014,359
2015-10-16 2015-10-14 3.265 4,513,855 +118,939 0.18% 14,737,331
2015-10-15 2015-10-13 3.502 4,394,916 +59,713 0.18% 15,390,101
2015-10-14 2015-10-12 3.564 4,335,203 +22,331 0.17% 15,448,898
2015-10-13 2015-10-09 3.533 4,312,872 +77,674 0.17% 15,236,060
2015-10-12 2015-10-08 3.533 4,235,198 +69,422 0.17% 14,961,661
2015-10-09 2015-10-07 3.605 4,165,776 -83,500 0.17% 15,016,749
2015-10-08 2015-10-06 3.667 4,249,276 -8,739 0.17% 15,580,339
2015-10-07 2015-10-05 3.646 4,258,015 -83,985 0.17% 15,524,672
2015-10-06 2015-10-02 3.594 4,342,000 -221,372 0.17% 15,607,280
2015-10-05 2015-09-30 3.399 4,563,372 +94,180 0.18% 15,510,000
2015-10-02 2015-09-29 3.255 4,469,192 -44,177 0.18% 14,545,480
2015-09-30 2015-09-25 3.286 4,513,369 +2,913 0.18% 14,828,714
2015-09-29 2015-09-24 3.316 4,510,456 -36,896 0.18% 14,958,509
2015-09-25 2015-09-23 3.296 4,547,352 +16,021 0.18% 14,987,201
2015-09-24 2015-09-22 3.409 4,531,331 -45,634 0.18% 15,447,769
2015-09-23 2015-09-21 3.265 4,576,965 +46,605 0.18% 14,943,380
2015-09-22 2015-09-18 3.347 4,530,360 +89,325 0.18% 15,164,498
2015-09-21 2015-09-17 3.347 4,441,035 +59,712 0.18% 14,865,500
2015-09-18 2015-09-16 3.615 4,381,323 +375,265 0.18% 15,838,876
2015-09-15 2015-09-11 2.657 4,006,058 -174,768 0.16% 10,645,080
2015-09-14 2015-09-10 2.503 4,180,826 +15,535 0.17% 10,463,581
2015-09-11 2015-09-09 2.503 4,165,291 +8,253 0.17% 10,424,701
2015-09-10 2015-09-08 2.420 4,157,038 +199,041 0.17% 10,061,526
2015-09-09 2015-09-07 2.462 3,957,997 -19,904 0.16% 9,742,835
2015-09-08 2015-09-04 2.379 3,977,901 -10,195 0.16% 9,464,070
2015-09-07 2015-09-02 2.431 3,988,096 -114,570 0.16% 9,693,700
2015-09-04 2015-09-01 2.204 4,102,666 +148,067 0.17% 9,042,571
2015-09-02 2015-08-31 2.698 3,954,599 +29,128 0.16% 10,671,260
2015-09-01 2015-08-28 2.801 3,925,471 +119,424 0.16% 10,996,960
2015-08-31 2015-08-27 2.740 3,806,047 +9,710 0.15% 10,427,201
2015-08-27 2015-08-25 2.647 3,796,337 -3,884 0.15% 10,048,699
2015-08-26 2015-08-24 2.771 3,800,221 -57,285 0.15% 10,528,660
2015-08-25 2015-08-21 3.090 3,857,506 +48,547 0.16% 11,919,001
2015-08-24 2015-08-20 3.337 3,808,959 -19,419 0.15% 12,710,519
2015-08-21 2015-08-19 3.491 3,828,378 -1,942 0.15% 13,366,770
2015-08-20 2015-08-18 3.522 3,830,320 -27,186 0.15% 13,491,901
2015-08-19 2015-08-17 3.667 3,857,506 +19,419 0.16% 14,143,881
2015-08-18 2015-08-14 3.739 3,838,087 +184,962 0.15% 14,349,389
2015-08-17 2015-08-13 3.677 3,653,125 +14,564 0.15% 13,432,125
2015-08-14 2015-08-12 3.708 3,638,561 +9,709 0.15% 13,491,000
2015-08-13 2015-08-11 3.883 3,628,852 +58,256 0.15% 14,090,376
2015-08-12 2015-08-10 3.903 3,570,596 +43,206 0.14% 13,937,725
2015-08-11 2015-08-07 4.006 3,527,390 +26,216 0.14% 14,132,372
2015-08-10 2015-08-06 3.914 3,501,174 -9,710 0.14% 13,702,798
2015-08-06 2015-08-04 3.708 3,510,884 -14,564 0.14% 13,017,601
2015-08-04 2015-07-31 3.955 3,525,448 -485 0.14% 13,943,041
2015-08-03 2015-07-30 3.914 3,525,933 -3,884 0.14% 13,799,699
2015-07-31 2015-07-29 3.914 3,529,817 +8,739 0.14% 13,814,901
2015-07-30 2015-07-28 3.893 3,521,078 -14,564 0.14% 13,708,168
2015-07-29 2015-07-27 3.811 3,535,642 -8,253 0.14% 13,473,548
2015-07-28 2015-07-24 3.976 3,543,895 +4,369 0.14% 14,088,999
2015-07-27 2015-07-23 4.099 3,539,526 +39,808 0.14% 14,509,089
2015-07-24 2015-07-22 4.140 3,499,718 +52,430 0.14% 14,490,090
2015-07-23 2015-07-21 4.223 3,447,288 +3,884 0.14% 14,557,051
2015-07-22 2015-07-20 4.243 3,443,404 +33,012 0.14% 14,611,580
2015-07-21 2015-07-17 4.233 3,410,392 +6,796 0.14% 14,436,373
2015-07-17 2015-07-15 4.223 3,403,596 +39,808 0.14% 14,372,550
2015-07-16 2015-07-14 4.449 3,363,788 -5,825 0.14% 14,966,641
2015-07-15 2015-07-13 4.470 3,369,613 -8,739 0.14% 15,061,968
2015-07-14 2015-07-10 4.326 3,378,352 -23,302 0.14% 14,613,901
2015-07-13 2015-07-09 4.295 3,401,654 +95,151 0.14% 14,609,595
2015-07-09 2015-07-07 4.027 3,306,503 +85,442 0.13% 13,315,505
2015-07-08 2015-07-06 4.480 3,221,061 +54,858 0.13% 14,431,125
2015-07-07 2015-07-03 4.830 3,166,203 +76,218 0.13% 15,294,088
2015-07-06 2015-07-02 5.150 3,089,985 -8,739 0.12% 15,912,498
2015-07-03 2015-06-30 5.130 3,098,724 -23,302 0.12% 15,895,306
2015-07-02 2015-06-29 5.265 3,122,026 -59,159 0.13% 16,437,134
2015-06-30 2015-06-26 5.400 3,181,185 +34,118 0.13% 17,178,900
2015-06-29 2015-06-25 5.619 3,147,067 +44,691 0.13% 17,682,303
2015-06-26 2015-06-24 5.785 3,102,376 -15,858 0.13% 17,947,679
2015-06-25 2015-06-23 5.858 3,118,234 +13,455 0.13% 18,266,535
2015-06-24 2015-06-22 5.806 3,104,779 -17,780 0.13% 18,026,191
2015-06-23 2015-06-19 5.525 3,122,559 +70,159 0.13% 17,252,191
2015-06-22 2015-06-18 5.254 3,052,400 +20,183 0.12% 16,038,801
2015-06-19 2015-06-17 5.348 3,032,217 -107,161 0.12% 16,216,700
2015-06-18 2015-06-16 5.109 3,139,378 -430,565 0.13% 16,038,516
2015-06-17 2015-06-15 5.515 3,569,943 +27,391 0.15% 19,686,850
2015-06-16 2015-06-12 5.723 3,542,552 +33,157 0.14% 20,272,999
2015-06-15 2015-06-11 5.764 3,509,395 +4,806 0.14% 20,229,311
2015-06-12 2015-06-10 5.785 3,504,589 +38,443 0.14% 20,274,538
2015-06-11 2015-06-09 5.754 3,466,146 +228,738 0.14% 19,943,944
2015-06-10 2015-06-08 6.243 3,237,408 -108,603 0.13% 20,210,998
2015-06-09 2015-06-05 6.607 3,346,011 +18,261 0.14% 22,107,527
2015-06-08 2015-06-04 6.722 3,327,750 -55,743 0.14% 22,367,749
2015-06-05 2015-06-03 6.441 3,383,493 +96,108 0.14% 21,791,895
2015-06-04 2015-06-02 6.451 3,287,385 -1,922 0.13% 21,207,102
2015-06-03 2015-06-01 6.711 3,289,307 -86,017 0.13% 22,075,126
2015-06-02 2015-05-29 6.742 3,375,324 +1,922 0.14% 22,757,762
2015-06-01 2015-05-28 6.649 3,373,402 +69,198 0.14% 22,428,903
2015-05-29 2015-05-27 6.919 3,304,204 +3,845 0.13% 22,862,703
2015-05-28 2015-05-26 7.117 3,300,359 -50,938 0.13% 23,488,558
2015-05-27 2015-05-22 7.252 3,351,297 -44,690 0.14% 24,304,392
2015-05-26 2015-05-21 6.378 3,395,987 +115,330 0.14% 21,660,355
2015-05-22 2015-05-20 6.409 3,280,657 +106,200 0.13% 21,027,160
2015-05-21 2015-05-19 6.618 3,174,457 -53,821 0.13% 21,007,077
2015-05-20 2015-05-18 6.368 3,228,278 -160,501 0.13% 20,557,080
2015-05-19 2015-05-15 5.910 3,388,779 +125,902 0.14% 20,027,681
2015-05-18 2015-05-14 6.014 3,262,877 -4,805 0.13% 19,623,100
2015-05-15 2015-05-13 6.056 3,267,682 +4,805 0.13% 19,787,997
2015-05-14 2015-05-12 6.139 3,262,877 +15,858 0.13% 20,030,500
2015-05-13 2015-05-11 6.347 3,247,019 -3,844 0.13% 20,608,849
2015-05-12 2015-05-08 6.233 3,250,863 -23,547 0.13% 20,261,172
2015-05-11 2015-05-07 5.941 3,274,410 -26,910 0.13% 19,453,970
2015-05-08 2015-05-06 6.139 3,301,320 +10,572 0.13% 20,266,498
2015-05-07 2015-05-05 5.993 3,290,748 +125,901 0.13% 19,722,237
2015-05-06 2015-05-04 6.357 3,164,847 +580,014 0.13% 20,120,233
2015-05-04 2015-04-29 6.035 2,584,833 +17,780 0.11% 15,599,101
2015-04-30 2015-04-28 6.305 2,567,053 +17,780 0.10% 16,186,261
2015-04-29 2015-04-27 6.378 2,549,273 +244,115 0.10% 16,259,826
2015-04-28 2015-04-24 5.681 2,305,158 -47,573 0.09% 13,095,811
2015-04-27 2015-04-23 5.307 2,352,731 -34,599 0.10% 12,484,798
2015-04-24 2015-04-22 4.838 2,387,330 +63,912 0.10% 11,550,598
2015-04-23 2015-04-21 4.776 2,323,418 -218,166 0.09% 11,096,323
2015-04-22 2015-04-20 4.807 2,541,584 -125,902 0.10% 12,217,589
2015-04-21 2015-04-17 4.890 2,667,486 -28,833 0.11% 13,044,850
2015-04-20 2015-04-16 4.942 2,696,319 +33,638 0.11% 13,326,127
2015-04-17 2015-04-15 4.953 2,662,681 -140,318 0.11% 13,187,582
2015-04-16 2015-04-14 4.911 2,802,999 +22,586 0.11% 13,765,881
2015-04-15 2015-04-13 5.161 2,780,413 +11,052 0.11% 14,349,278
2015-04-14 2015-04-10 4.994 2,769,361 -12,494 0.11% 13,831,201
2015-04-13 2015-04-09 5.046 2,781,855 +29,794 0.11% 14,038,325
2015-04-10 2015-04-08 4.786 2,752,061 +9,130 0.11% 13,172,098
2015-04-09 2015-04-02 4.172 2,742,931 +533,401 0.11% 11,444,540
2015-04-08 2015-04-01 4.162 2,209,530 +181,645 0.09% 9,196,000
2015-04-02 2015-03-31 4.370 2,027,885 +133,590 0.08% 8,861,999
2015-04-01 2015-03-30 4.339 1,894,295 +67,276 0.08% 8,219,071
2015-03-31 2015-03-27 4.422 1,827,019 +14,416 0.07% 8,079,250
2015-03-30 2015-03-26 4.495 1,812,603 +481 0.07% 8,147,521
2015-03-26 2015-03-24 4.505 1,812,122 +961 0.07% 8,164,214
2015-03-25 2015-03-23 4.516 1,811,161 +3,844 0.07% 8,178,730
2015-03-24 2015-03-20 4.547 1,807,317 +11,533 0.07% 8,217,786
2015-03-23 2015-03-19 4.630 1,795,784 +24,027 0.07% 8,314,826
2015-03-20 2015-03-18 4.599 1,771,757 +60,549 0.07% 8,148,272
2015-03-19 2015-03-17 4.651 1,711,208 +9,610 0.07% 7,958,833
2015-03-18 2015-03-16 4.651 1,701,598 +1,923 0.07% 7,914,137
2015-03-17 2015-03-13 4.786 1,699,675 +5,766 0.07% 8,135,098
2015-03-16 2015-03-12 4.932 1,693,909 +9,611 0.07% 8,354,250
2015-03-06 2015-03-04 4.974 1,684,298 +5,766 0.07% 8,376,950
2015-03-05 2015-03-03 5.140 1,678,532 +1,923 0.07% 8,627,712
2015-03-02 2015-02-26 5.421 1,676,609 -259,493 0.07% 9,088,843
2015-02-27 2015-02-25 5.192 1,936,102 -7,689 0.08% 10,052,356
2015-02-25 2015-02-23 5.109 1,943,791 -961 0.08% 9,930,478
2015-02-24 2015-02-18 5.265 1,944,752 +3,845 0.08% 10,238,912
2015-02-16 2015-02-12 5.119 1,940,907 -7,689 0.08% 9,935,939
2015-02-13 2015-02-11 5.130 1,948,596 -34,599 0.08% 9,995,575
2015-02-11 2015-02-09 4.922 1,983,195 -14,416 0.08% 9,760,355
2015-02-10 2015-02-06 4.932 1,997,611 +961 0.08% 9,852,089
2015-02-06 2015-02-04 4.838 1,996,650 -6,728 0.08% 9,660,375
2015-02-05 2015-02-03 4.724 2,003,378 +7,689 0.08% 9,463,632
2015-02-02 2015-01-29 4.703 1,995,689 +28,832 0.08% 9,385,780
2015-01-29 2015-01-27 4.703 1,966,857 +21,144 0.08% 9,250,182
2015-01-28 2015-01-26 4.797 1,945,713 -4,805 0.08% 9,332,947
2015-01-26 2015-01-22 4.849 1,950,518 -16,339 0.08% 9,457,470
2015-01-23 2015-01-21 4.724 1,966,857 +9,611 0.08% 9,291,112
2015-01-21 2015-01-19 4.641 1,957,246 +16,339 0.08% 9,082,792
2015-01-20 2015-01-16 4.765 1,940,907 +4,805 0.08% 9,249,309
2015-01-16 2015-01-14 4.974 1,936,102 -8,169 0.08% 9,629,311
2015-01-15 2015-01-13 5.067 1,944,271 +1,922 0.08% 9,852,010
2015-01-14 2015-01-12 5.119 1,942,349 -28,832 0.08% 9,943,321
2015-01-13 2015-01-09 5.202 1,971,181 -25,950 0.08% 10,254,998
2015-01-12 2015-01-08 5.171 1,997,131 -20,182 0.08% 10,327,662
2015-01-09 2015-01-07 5.234 2,017,313 +16,338 0.08% 10,557,968
2015-01-08 2015-01-06 4.870 2,000,975 +4,805 0.08% 9,743,760
2015-01-07 2015-01-05 4.786 1,996,170 -9,610 0.08% 9,554,202
2015-01-06 2015-01-02 4.661 2,005,780 +4,805 0.08% 9,349,758
2015-01-05 2014-12-31 4.661 2,000,975 -30,755 0.08% 9,327,360
2015-01-02 2014-12-29 4.661 2,031,730 +10,092 0.08% 9,470,722
2014-12-30 2014-12-24 4.745 2,021,638 +6,727 0.08% 9,591,959
2014-12-23 2014-12-19 4.599 2,014,911 +3,845 0.08% 9,266,532
2014-12-22 2014-12-18 4.568 2,011,066 -7,689 0.08% 9,186,074
2014-12-19 2014-12-17 4.828 2,018,755 -9,611 0.08% 9,746,320
2014-12-16 2014-12-12 5.005 2,028,366 +11,533 0.08% 10,151,506
2014-12-15 2014-12-11 5.036 2,016,833 +1,442 0.08% 10,156,741
2014-12-12 2014-12-10 5.057 2,015,391 +10,572 0.08% 10,191,419
2014-12-11 2014-12-09 5.098 2,004,819 +3,844 0.08% 10,221,399
2014-12-10 2014-12-08 5.088 2,000,975 +12,494 0.08% 10,180,980
2014-12-09 2014-12-05 5.254 1,988,481 +240,271 0.08% 10,448,451
2014-12-05 2014-12-03 5.307 1,748,210 +21,144 0.07% 9,276,899
2014-12-03 2014-12-01 5.296 1,727,066 -2,884 0.07% 9,146,729
2014-12-02 2014-11-28 5.504 1,729,950 -9,610 0.07% 9,522,003
2014-11-27 2014-11-25 5.515 1,739,560 -961 0.07% 9,592,998
2014-11-26 2014-11-24 5.567 1,740,521 +17,299 0.07% 9,688,848
2014-11-25 2014-11-21 5.390 1,723,222 +29,794 0.07% 9,287,740
2014-11-24 2014-11-20 5.463 1,693,428 +41,326 0.07% 9,250,498
2014-11-20 2014-11-18 5.723 1,652,102 -7,688 0.07% 9,454,501
2014-11-19 2014-11-17 5.827 1,659,790 -9,611 0.07% 9,671,197
2014-11-18 2014-11-14 5.681 1,669,401 -6,728 0.07% 9,484,018
2014-11-14 2014-11-12 5.806 1,676,129 -636,717 0.07% 9,731,521
2014-11-13 2014-11-11 5.702 2,312,846 -16,339 0.09% 13,187,618
2014-11-12 2014-11-10 5.452 2,329,185 +20,183 0.09% 12,699,141
2014-11-11 2014-11-07 5.535 2,309,002 +115,330 0.09% 12,781,300
2014-11-10 2014-11-06 5.764 2,193,672 +37,963 0.09% 12,645,049
2014-11-07 2014-11-05 5.962 2,155,709 -6,728 0.09% 12,852,388
2014-11-06 2014-11-04 6.118 2,162,437 -13,936 0.09% 13,230,001
2014-11-03 2014-10-30 6.160 2,176,373 -47,573 0.09% 13,405,842
2014-10-30 2014-10-28 6.087 2,223,946 -9,611 0.09% 13,536,899
2014-10-21 2014-10-17 6.045 2,233,557 +2,883 0.09% 13,502,440
2014-10-17 2014-10-15 6.087 2,230,674 +481 0.09% 13,577,851
2014-10-14 2014-10-10 6.243 2,230,193 -17,780 0.09% 13,922,998
2014-10-10 2014-10-08 6.253 2,247,973 -9,611 0.09% 14,057,388
2014-10-09 2014-10-07 6.243 2,257,584 -18,741 0.09% 14,093,999
2014-10-08 2014-10-06 6.264 2,276,325 -43,249 0.09% 14,258,368
2014-10-07 2014-10-03 6.097 2,319,574 -19,222 0.09% 14,143,110
2014-10-06 2014-09-30 6.056 2,338,796 -32,676 0.10% 14,162,972
2014-10-03 2014-09-29 5.962 2,371,472 -31,716 0.10% 14,138,772
2014-09-30 2014-09-26 5.952 2,403,188 -24,988 0.10% 14,302,859
2014-09-29 2014-09-25 5.952 2,428,176 -464,684 0.10% 14,451,578
2014-09-26 2014-09-24 5.827 2,892,860 -3,844 0.12% 16,856,000
2014-09-25 2014-09-23 5.785 2,896,704 +58,626 0.12% 16,757,838
2014-09-24 2014-09-22 5.868 2,838,078 +30,754 0.12% 16,654,918
2014-09-23 2014-09-19 6.035 2,807,324 +36,522 0.11% 16,941,802
2014-09-22 2014-09-18 6.045 2,770,802 +20,182 0.11% 16,750,227
2014-09-19 2014-09-17 6.118 2,750,620 +30,563 0.11% 16,828,562
2014-09-18 2014-09-16 6.170 2,720,057 -16,819 0.11% 16,783,084
2014-09-17 2014-09-15 6.024 2,736,876 +8,169 0.11% 16,488,181
2014-09-16 2014-09-12 6.139 2,728,707 +4,805 0.11% 16,751,280
2014-09-15 2014-09-11 6.191 2,723,902 +5,767 0.11% 16,863,492
2014-09-12 2014-09-10 6.201 2,718,135 -14,416 0.11% 16,856,071
2014-09-11 2014-09-08 6.274 2,732,551 -98,031 0.11% 17,144,494
2014-09-10 2014-09-05 6.326 2,830,582 -188,372 0.12% 17,906,817
2014-09-08 2014-09-04 5.889 3,018,954 +48,535 0.12% 17,779,191
2014-09-05 2014-09-03 5.775 2,970,419 +66,314 0.12% 17,153,382
2014-09-03 2014-09-01 5.952 2,904,105 +9,611 0.12% 17,284,126
2014-09-02 2014-08-29 5.983 2,894,494 +23,066 0.12% 17,317,276
2014-08-29 2014-08-27 6.066 2,871,428 +4,806 0.12% 17,418,292
2014-08-28 2014-08-26 6.181 2,866,622 +3,844 0.12% 17,717,235
2014-08-27 2014-08-25 6.129 2,862,778 +4,805 0.12% 17,544,542
2014-08-26 2014-08-22 6.066 2,857,973 +16,339 0.12% 17,336,673
2014-08-22 2014-08-20 6.201 2,841,634 -8,170 0.12% 17,621,930
2014-08-21 2014-08-19 6.087 2,849,804 +28,833 0.12% 17,346,423
2014-08-20 2014-08-18 6.170 2,820,971 +2,403 0.11% 17,405,736
2014-08-19 2014-08-15 6.243 2,818,568 -28,833 0.11% 17,596,198
2014-08-18 2014-08-14 6.139 2,847,401 -98,030 0.12% 17,479,931
2014-08-15 2014-08-13 6.233 2,945,431 -40,846 0.12% 18,357,551
2014-08-14 2014-08-12 5.931 2,986,277 +128,304 0.12% 17,711,038
2014-08-13 2014-08-11 5.931 2,857,973 +64,393 0.12% 16,950,092
2014-08-12 2014-08-08 6.097 2,793,580 +52,379 0.11% 17,033,261
2014-08-11 2014-08-07 6.347 2,741,201 +17,299 0.11% 17,398,419
2014-08-08 2014-08-06 6.451 2,723,902 +9,611 0.11% 17,572,042
2014-08-05 2014-08-01 6.524 2,714,291 +5,767 0.11% 17,707,735
2014-08-01 2014-07-30 6.534 2,708,524 -961 0.11% 17,698,294
2014-07-30 2014-07-28 6.659 2,709,485 +24,027 0.11% 18,042,877
2014-07-29 2014-07-25 6.753 2,685,458 -120,136 0.11% 18,134,356
2014-07-28 2014-07-24 6.274 2,805,594 +62,471 0.11% 17,602,778
2014-07-25 2014-07-23 6.368 2,743,123 +43,729 0.11% 17,467,702
2014-07-24 2014-07-22 6.430 2,699,394 +24,508 0.11% 17,357,766
2014-07-22 2014-07-18 6.711 2,674,886 -4,806 0.11% 17,951,637
2014-07-15 2014-07-11 6.971 2,679,692 -13,936 0.11% 18,680,941
2014-07-14 2014-07-10 6.971 2,693,628 +52,860 0.11% 18,778,093
2014-07-10 2014-07-08 6.950 2,640,768 -9,611 0.11% 18,354,636
2014-07-09 2014-07-07 7.003 2,650,379 -19,221 0.11% 18,559,323
2014-07-08 2014-07-04 7.346 2,669,600 +39,885 0.11% 19,610,559
2014-07-04 2014-07-02 7.065 2,629,715 -29,314 0.11% 18,578,794
2014-07-03 2014-06-30 6.805 2,659,029 -9,610 0.11% 18,094,221
2014-06-30 2014-06-26 7.048 2,668,639 +19,221 0.11% 18,807,913
2014-06-27 2014-06-25 7.218 2,649,418 +60,032 0.11% 19,123,746
2014-06-24 2014-06-20 6.973 2,589,386 -33,815 0.11% 18,056,388
2014-06-23 2014-06-19 6.867 2,623,201 +5,167 0.11% 18,012,918
2014-06-18 2014-06-16 6.995 2,618,034 -375,723 0.11% 18,311,901
2014-06-17 2014-06-13 7.090 2,993,757 -4,696 0.12% 21,226,753
2014-06-16 2014-06-12 7.090 2,998,453 -3,758 0.12% 21,260,049
2014-06-13 2014-06-11 6.941 3,002,211 -469 0.12% 20,839,226
2014-06-09 2014-06-05 6.984 3,002,680 +139,487 0.13% 20,970,350
2014-06-06 2014-06-04 6.973 2,863,193 -4,697 0.12% 19,965,708
2014-06-05 2014-06-03 7.037 2,867,890 +199,133 0.12% 20,181,653
2014-06-04 2014-05-30 6.867 2,668,757 -2,818 0.11% 18,325,740
2014-06-03 2014-05-29 6.622 2,671,575 -34,285 0.11% 17,690,925
2014-05-29 2014-05-27 6.303 2,705,860 -7,514 0.11% 17,053,747
2014-05-28 2014-05-26 6.228 2,713,374 +5,636 0.11% 16,898,895
2014-05-27 2014-05-23 6.249 2,707,738 +7,514 0.11% 16,921,448
2014-05-26 2014-05-22 6.132 2,700,224 +7,515 0.11% 16,558,274
2014-05-16 2014-05-14 6.111 2,692,709 -9,393 0.11% 16,454,856
2014-05-14 2014-05-12 6.090 2,702,102 +9,393 0.11% 16,454,722
2014-05-13 2014-05-09 6.228 2,692,709 -46,966 0.11% 16,770,193
2014-05-09 2014-05-07 6.452 2,739,675 -20,664 0.11% 17,675,205
2014-05-08 2014-05-05 6.505 2,760,339 -12,211 0.11% 17,955,455
2014-05-05 2014-04-30 6.228 2,772,550 -2,818 0.12% 17,267,443
2014-05-02 2014-04-29 6.292 2,775,368 -83,129 0.12% 17,462,276
2014-04-30 2014-04-28 6.356 2,858,497 -8,454 0.12% 18,167,905
2014-04-28 2014-04-24 6.420 2,866,951 -9,393 0.12% 18,404,769
2014-04-25 2014-04-23 6.398 2,876,344 -6,575 0.12% 18,403,824
2014-04-23 2014-04-17 6.366 2,882,919 +9,393 0.12% 18,353,817
2014-04-22 2014-04-16 6.377 2,873,526 -9,393 0.12% 18,324,610
2014-04-17 2014-04-15 6.356 2,882,919 +5,636 0.12% 18,323,125
2014-04-16 2014-04-14 6.388 2,877,283 +15,968 0.12% 18,379,200
2014-04-15 2014-04-11 6.579 2,861,315 -17,847 0.12% 18,825,518
2014-04-14 2014-04-10 6.366 2,879,162 +47,435 0.12% 18,329,899
2014-04-11 2014-04-09 6.590 2,831,727 +14,090 0.12% 18,660,996
2014-04-10 2014-04-08 6.430 2,817,637 +46,026 0.12% 18,118,188
2014-04-09 2014-04-07 6.824 2,771,611 -22,543 0.12% 18,913,987
2014-04-07 2014-04-03 6.824 2,794,154 +3,757 0.12% 19,067,825
2014-04-04 2014-04-02 6.856 2,790,397 +98,627 0.12% 19,131,307
2014-04-03 2014-04-01 6.952 2,691,770 -2,818 0.11% 18,713,021
2014-04-01 2014-03-28 6.824 2,694,588 -21,604 0.11% 18,388,368
2014-03-31 2014-03-27 6.494 2,716,192 -2,818 0.11% 17,639,371
2014-03-28 2014-03-26 6.515 2,719,010 -37,572 0.11% 17,715,565
2014-03-27 2014-03-25 6.494 2,756,582 -9,393 0.11% 17,901,669
2014-03-26 2014-03-24 6.537 2,765,975 -18,786 0.12% 18,080,457
2014-03-21 2014-03-19 6.494 2,784,761 +15,029 0.12% 18,084,668
2014-03-19 2014-03-17 6.441 2,769,732 +9,393 0.12% 17,839,633
2014-03-18 2014-03-14 6.441 2,760,339 +8,923 0.11% 17,779,133
2014-03-14 2014-03-12 6.494 2,751,416 -3,287 0.11% 17,868,121
2014-03-11 2014-03-07 6.909 2,754,703 -9,394 0.11% 19,033,220
2014-03-10 2014-03-06 6.803 2,764,097 -12,211 0.12% 18,803,856
2014-03-07 2014-03-05 6.675 2,776,308 -9,393 0.12% 18,532,242
2014-03-06 2014-03-04 6.654 2,785,701 -3,287 0.12% 18,535,628
2014-03-05 2014-03-03 6.558 2,788,988 +30,997 0.12% 18,290,271
2014-03-04 2014-02-28 6.814 2,757,991 -6,106 0.11% 18,791,680
2014-03-03 2014-02-27 6.782 2,764,097 +1,879 0.12% 18,745,002
2014-02-28 2014-02-26 6.771 2,762,218 +11,272 0.11% 18,702,852
2014-02-25 2014-02-21 6.899 2,750,946 +18,786 0.11% 18,977,974
2014-02-21 2014-02-19 6.899 2,732,160 -1,879 0.11% 18,848,375
2014-02-20 2014-02-18 6.877 2,734,039 +120,231 0.11% 18,803,124
2014-02-19 2014-02-17 7.144 2,613,808 -2,348 0.11% 18,671,920
2014-02-18 2014-02-14 7.037 2,616,156 +56,359 0.11% 18,410,173
2014-02-14 2014-02-12 7.026 2,559,797 -16,908 0.11% 17,986,317
2014-02-13 2014-02-11 6.824 2,576,705 -2,818 0.11% 17,583,912
2014-02-12 2014-02-10 6.867 2,579,523 -22,074 0.11% 17,712,991
2014-02-10 2014-02-06 6.707 2,601,597 -7,514 0.11% 17,449,113
2014-02-05 2014-01-30 6.920 2,609,111 +9,393 0.11% 18,055,050
2014-01-29 2014-01-27 7.016 2,599,718 +2,818 0.11% 18,239,143
2014-01-28 2014-01-24 7.431 2,596,900 -9,393 0.11% 19,297,606
2014-01-27 2014-01-23 7.325 2,606,293 +9,393 0.11% 19,089,935
2014-01-24 2014-01-22 7.261 2,596,900 -13,150 0.11% 18,855,254
2014-01-22 2014-01-20 7.016 2,610,050 -14,090 0.11% 18,311,631
2014-01-17 2014-01-15 6.973 2,624,140 -26,300 0.11% 18,298,736
2014-01-14 2014-01-10 7.176 2,650,440 +6,575 0.11% 19,018,255
2014-01-13 2014-01-09 7.176 2,643,865 -65,752 0.11% 18,971,076
2014-01-10 2014-01-08 7.133 2,709,617 +15,968 0.11% 19,327,492
2014-01-09 2014-01-07 6.984 2,693,649 +11,272 0.11% 18,812,115
2014-01-08 2014-01-06 7.218 2,682,377 +60,116 0.11% 19,361,647
2014-01-07 2014-01-03 7.612 2,622,261 +15,029 0.11% 19,960,653
2014-01-06 2014-01-02 7.782 2,607,232 +9,393 0.11% 20,290,364
2014-01-03 2013-12-31 8.017 2,597,839 -23,013 0.11% 20,825,718
2013-12-30 2013-12-24 7.985 2,620,852 -21,604 0.11% 20,926,497
2013-12-27 2013-12-20 7.921 2,642,456 -67,161 0.11% 20,930,205
2013-12-23 2013-12-19 7.836 2,709,617 +62,464 0.11% 21,231,394
2013-12-20 2013-12-18 7.793 2,647,153 -18,786 0.11% 20,629,225
2013-12-19 2013-12-17 7.793 2,665,939 +15,968 0.11% 20,775,624
2013-12-18 2013-12-16 7.963 2,649,971 +88,295 0.11% 21,102,577
2013-12-17 2013-12-13 7.921 2,561,676 +3,757 0.11% 20,290,368
2013-12-16 2013-12-12 7.942 2,557,919 +9,393 0.11% 20,315,073
2013-12-13 2013-12-11 7.974 2,548,526 +4,227 0.11% 20,321,870
2013-12-12 2013-12-10 7.995 2,544,299 -14,089 0.11% 20,342,338
2013-12-11 2013-12-09 7.761 2,558,388 +12,211 0.11% 19,855,769
2013-12-10 2013-12-06 7.868 2,546,177 -1,879 0.11% 20,032,069
2013-12-09 2013-12-05 7.804 2,548,056 -6,106 0.11% 19,884,090
2013-12-06 2013-12-04 7.942 2,554,162 -5,166 0.11% 20,285,235
2013-12-05 2013-12-03 7.889 2,559,328 -43,208 0.11% 20,190,029
2013-12-04 2013-12-02 7.729 2,602,536 -3,757 0.11% 20,115,283
2013-12-03 2013-11-29 7.665 2,606,293 +78,902 0.11% 19,977,839
2013-12-02 2013-11-28 7.793 2,527,391 -7,515 0.11% 19,695,921
2013-11-29 2013-11-27 7.718 2,534,906 +83,598 0.11% 19,565,576
2013-11-28 2013-11-26 7.612 2,451,308 +94,870 0.10% 18,659,358
2013-11-27 2013-11-25 7.697 2,356,438 +24,422 0.10% 18,137,904
2013-11-26 2013-11-22 7.963 2,332,016 +54,480 0.10% 18,570,599
2013-11-25 2013-11-21 8.017 2,277,536 -7,984 0.09% 18,257,992
2013-11-22 2013-11-20 8.187 2,285,520 +105,202 0.10% 18,711,308
2013-11-21 2013-11-19 8.410 2,180,318 +9,393 0.09% 18,337,483
2013-11-20 2013-11-18 8.379 2,170,925 -2,818 0.09% 18,189,147
2013-11-19 2013-11-15 8.517 2,173,743 +9,863 0.09% 18,513,604
2013-11-18 2013-11-14 8.421 2,163,880 -9,393 0.09% 18,222,268
2013-11-15 2013-11-13 8.102 2,173,273 +199,603 0.09% 17,607,258
2013-11-14 2013-11-12 8.176 1,973,670 -9,863 0.08% 16,137,213
2013-11-13 2013-11-11 8.347 1,983,533 +92,522 0.08% 16,555,728
2013-11-12 2013-11-08 8.560 1,891,011 +164,848 0.08% 16,186,125
2013-11-08 2013-11-06 9.049 1,726,163 -1,879 0.07% 15,620,449
2013-11-07 2013-11-05 8.911 1,728,042 +1,409 0.07% 15,398,291
2013-11-06 2013-11-04 8.538 1,726,633 +193,497 0.07% 14,742,366
2013-11-05 2013-11-01 8.506 1,533,136 +82,190 0.06% 13,041,281
2013-11-04 2013-10-31 8.506 1,450,946 +400,614 0.06% 12,342,150
2013-11-01 2013-10-30 8.549 1,050,332 +939 0.04% 8,979,144
2013-10-31 2013-10-29 8.293 1,049,393 -1,879 0.04% 8,702,988
2013-10-29 2013-10-25 8.730 1,051,272 -65,751 0.04% 9,177,444
2013-10-25 2013-10-23 8.868 1,117,023 -5,636 0.05% 9,906,036
2013-10-24 2013-10-22 8.836 1,122,659 +28,179 0.05% 9,920,161
2013-10-23 2013-10-21 9.102 1,094,480 +27,710 0.05% 9,962,463
2013-10-22 2013-10-18 8.943 1,066,770 -6,575 0.04% 9,539,879
2013-10-21 2013-10-17 8.964 1,073,345 -22,544 0.04% 9,621,532
2013-10-18 2013-10-16 8.815 1,095,889 -10,332 0.05% 9,660,279
2013-10-17 2013-10-15 8.921 1,106,221 +23,483 0.05% 9,869,126
2013-10-16 2013-10-11 8.560 1,082,738 -38,042 0.05% 9,267,705
2013-10-15 2013-10-10 8.379 1,120,780 -18,786 0.05% 9,390,482
2013-10-11 2013-10-09 8.251 1,139,566 +1,409 0.05% 9,402,297
2013-10-10 2013-10-08 8.144 1,138,157 -9,393 0.05% 9,269,502
2013-10-09 2013-10-07 7.921 1,147,550 -21,605 0.05% 9,089,444
2013-10-08 2013-10-04 7.708 1,169,155 +51,662 0.05% 9,011,632
2013-10-07 2013-10-03 7.825 1,117,493 +7,515 0.05% 8,744,298
2013-10-03 2013-09-30 7.687 1,109,978 -49,314 0.05% 8,531,872
2013-10-02 2013-09-27 7.569 1,159,292 -80,310 0.05% 8,775,164
2013-09-27 2013-09-25 7.740 1,239,602 -470 0.05% 9,594,215
2013-09-26 2013-09-24 7.782 1,240,072 -18,317 0.05% 9,650,661
2013-09-19 2013-09-17 7.644 1,258,389 +2,349 0.05% 9,619,049
2013-09-18 2013-09-16 7.718 1,256,040 -5,636 0.05% 9,694,697
2013-09-17 2013-09-13 7.708 1,261,676 -68,100 0.05% 9,724,767
2013-09-16 2013-09-12 7.740 1,329,776 -13,150 0.06% 10,292,140
2013-09-13 2013-09-11 8.080 1,342,926 -74,675 0.06% 10,851,422
2013-09-12 2013-09-10 8.187 1,417,601 -72,796 0.06% 11,605,748
2013-09-11 2013-09-09 7.868 1,490,397 -71,857 0.06% 11,725,711
2013-09-10 2013-09-06 7.484 1,562,254 -80,781 0.07% 11,692,295
2013-09-09 2013-09-05 7.239 1,643,035 -129,624 0.07% 11,894,564
2013-09-06 2013-09-04 7.154 1,772,659 +112,717 0.07% 12,681,986
2013-09-05 2013-09-03 7.069 1,659,942 +15,029 0.07% 11,734,208
2013-09-04 2013-09-02 7.122 1,644,913 +23,483 0.07% 11,715,527
2013-09-03 2013-08-30 7.058 1,621,430 +11,741 0.07% 11,444,703
2013-09-02 2013-08-29 7.080 1,609,689 +27,240 0.07% 11,396,104
2013-08-30 2013-08-28 6.973 1,582,449 -118,353 0.07% 11,034,783
2013-08-29 2013-08-27 7.069 1,700,802 -11,272 0.07% 12,023,049
2013-08-28 2013-08-26 6.973 1,712,074 -43,677 0.07% 11,938,688
2013-08-27 2013-08-23 6.707 1,755,751 +6,575 0.07% 11,775,958
2013-08-26 2013-08-22 6.782 1,749,176 -4,227 0.07% 11,862,213
2013-08-23 2013-08-21 6.686 1,753,403 +8,923 0.07% 11,722,876
2013-08-22 2013-08-20 6.707 1,744,480 -141,835 0.07% 11,700,363
2013-08-21 2013-08-19 6.920 1,886,315 -36,633 0.08% 13,053,301
2013-08-20 2013-08-16 6.973 1,922,948 +28,179 0.08% 13,409,162
2013-08-19 2013-08-15 7.250 1,894,769 -127,745 0.08% 13,737,135
2013-08-16 2013-08-13 7.080 2,022,514 -940 0.08% 14,318,778
2013-08-15 2013-08-12 7.154 2,023,454 -41,329 0.08% 14,476,227
2013-08-13 2013-08-09 7.026 2,064,783 -91,113 0.09% 14,508,120
2013-08-12 2013-08-08 6.643 2,155,896 +2,818 0.09% 14,322,050
2013-08-09 2013-08-07 6.611 2,153,078 +9,393 0.09% 14,234,563
2013-08-08 2013-08-06 6.782 2,143,685 -30,997 0.09% 14,537,616
2013-08-07 2013-08-05 6.526 2,174,682 -4,696 0.09% 14,192,177
2013-08-06 2013-08-02 6.515 2,179,378 -56,968 0.09% 14,199,621
2013-08-05 2013-08-01 6.388 2,236,346 -99,097 0.09% 14,285,092
2013-08-02 2013-07-31 6.068 2,335,443 -13,150 0.10% 14,172,188
2013-08-01 2013-07-30 5.962 2,348,593 -976,879 0.10% 14,001,952
2013-07-31 2013-07-29 6.281 3,325,472 -216,040 0.14% 20,888,059
2013-07-30 2013-07-26 6.558 3,541,512 -259,719 0.15% 23,225,347
2013-07-29 2013-07-25 6.398 3,801,231 -165,787 0.16% 24,321,565
2013-07-26 2013-07-24 6.271 3,967,018 -70,448 0.17% 24,875,525
2013-07-25 2013-07-23 5.898 4,037,466 -15,029 0.17% 23,812,853
2013-07-23 2013-07-19 5.632 4,052,495 +123,519 0.17% 22,822,906
2013-07-22 2013-07-18 5.334 3,928,976 -1,409 0.16% 20,956,072
2013-07-19 2013-07-17 5.195 3,930,385 -20,665 0.16% 20,419,622
2013-07-18 2013-07-16 5.153 3,951,050 +29,588 0.16% 20,358,729
2013-07-17 2013-07-15 5.153 3,921,462 +53,541 0.16% 20,206,270
2013-07-16 2013-07-12 5.387 3,867,921 +385,115 0.16% 20,836,314
2013-07-15 2013-07-11 5.334 3,482,806 -253,612 0.14% 18,576,325
2013-07-12 2013-07-10 5.206 3,736,418 +13,150 0.16% 19,451,679
2013-07-11 2013-07-09 5.036 3,723,268 -11,272 0.16% 18,749,005
2013-07-10 2013-07-08 5.195 3,734,540 +2,818 0.16% 19,402,144
2013-07-09 2013-07-05 5.249 3,731,722 -61,994 0.16% 19,586,146
2013-07-08 2013-07-04 5.089 3,793,716 -2,348 0.16% 19,305,697
2013-07-05 2013-07-03 4.940 3,796,064 +10,802 0.16% 18,751,857
2013-07-04 2013-07-02 5.121 3,785,262 +41,187 0.16% 19,383,572
2013-07-03 2013-06-28 5.291 3,744,075 -192,088 0.16% 19,810,421
2013-07-02 2013-06-27 5.579 3,936,163 -262,536 0.16% 21,958,221
2013-06-28 2013-06-26 6.017 4,198,699 +82,659 0.17% 25,263,702
2013-06-27 2013-06-25 5.789 4,116,040 -1,480,512 0.17% 23,829,235
2013-06-26 2013-06-24 6.050 5,596,552 +51,654 0.24% 33,856,652
2013-06-25 2013-06-21 6.342 5,544,898 +21,214 0.24% 35,167,273
2013-06-24 2013-06-20 6.527 5,523,684 -871,189 0.23% 36,050,773
2013-06-21 2013-06-19 6.917 6,394,873 -4,612 0.27% 44,232,539
2013-06-20 2013-06-18 6.971 6,399,485 +21,215 0.27% 44,611,339
2013-06-19 2013-06-17 6.722 6,378,270 -332,980 0.27% 42,872,998
2013-06-18 2013-06-14 6.592 6,711,250 +17,986 0.28% 44,238,079
2013-06-17 2013-06-13 6.624 6,693,264 -588,941 0.28% 44,337,217
2013-06-14 2013-06-11 6.733 7,282,205 -702,393 0.31% 49,027,953
2013-06-13 2013-06-10 7.069 7,984,598 -106,997 0.34% 56,440,378
2013-06-11 2013-06-07 6.928 8,091,595 -692,247 0.34% 56,056,278
2013-06-10 2013-06-06 6.852 8,783,842 -15,219 0.37% 60,185,359
2013-06-07 2013-06-05 6.863 8,799,061 +40,123 0.37% 60,385,032
2013-06-06 2013-06-04 6.917 8,758,938 -186,782 0.37% 60,584,481
2013-06-05 2013-06-03 6.646 8,945,720 -1,386,801 0.38% 59,451,804
2013-06-04 2013-05-31 6.483 10,332,521 -939,907 0.44% 66,987,959
2013-06-03 2013-05-30 6.429 11,272,428 -23,982 0.48% 72,470,528
2013-05-31 2013-05-29 6.266 11,296,410 +69,640 0.48% 70,787,659
2013-05-30 2013-05-28 6.472 11,226,770 -4,612 0.48% 72,663,852
2013-05-29 2013-05-27 6.505 11,231,382 -26,288 0.48% 73,058,998
2013-05-28 2013-05-24 6.559 11,257,670 +26,749 0.48% 73,840,249
2013-05-27 2013-05-23 6.505 11,230,921 -1,316,239 0.48% 73,055,999
2013-05-24 2013-05-22 6.668 12,547,160 +88,549 0.53% 83,658,450
2013-05-23 2013-05-21 6.657 12,458,611 +20,292 0.53% 82,932,978
2013-05-22 2013-05-20 6.700 12,438,319 +18,448 0.53% 83,337,301
2013-05-21 2013-05-16 6.722 12,419,871 -962,967 0.53% 83,482,998
2013-05-20 2013-05-15 6.819 13,382,838 +21,215 0.57% 91,261,611
2013-05-16 2013-05-14 6.830 13,361,623 -77,941 0.57% 91,261,799
2013-05-15 2013-05-13 7.058 13,439,564 +4,612 0.57% 94,853,952
2013-05-14 2013-05-10 7.047 13,434,952 +52,114 0.57% 94,675,747
2013-05-13 2013-05-09 7.025 13,382,838 +11,991 0.57% 94,018,321
2013-05-10 2013-05-08 7.145 13,370,847 +544,667 0.57% 95,528,640
2013-05-09 2013-05-07 6.993 12,826,180 +75,635 0.54% 89,690,472
2013-05-08 2013-05-06 7.036 12,750,545 -299,313 0.54% 89,714,514
2013-05-07 2013-05-03 6.841 13,049,858 -736,061 0.55% 89,273,879
2013-05-06 2013-05-02 6.928 13,785,919 -543,744 0.58% 95,504,942
2013-05-03 2013-04-30 7.340 14,329,663 +24,904 0.61% 105,175,336
2013-04-30 2013-04-26 7.535 14,304,759 -51,192 0.61% 107,784,078
2013-04-29 2013-04-25 7.535 14,355,951 -99,156 0.61% 108,169,802
2013-04-26 2013-04-24 7.275 14,455,107 -5,534 0.61% 105,155,767
2013-04-25 2013-04-23 7.188 14,460,641 +71,485 0.61% 103,941,824
2013-04-24 2013-04-22 7.405 14,389,156 +226,905 0.61% 106,547,996
2013-04-23 2013-04-19 7.600 14,162,251 -60,877 0.60% 107,631,543
2013-04-22 2013-04-18 7.004 14,223,128 -12,913 0.60% 99,613,202
2013-04-19 2013-04-17 6.949 14,236,041 +21,215 0.60% 98,931,939
2013-04-18 2013-04-16 6.874 14,214,826 +44,735 0.60% 97,705,738
2013-04-17 2013-04-15 6.993 14,170,091 +9,224 0.60% 99,088,126
2013-04-16 2013-04-12 6.863 14,160,867 +1,845 0.60% 97,181,325
2013-04-15 2013-04-11 7.047 14,159,022 -8,302 0.60% 99,778,248
2013-04-12 2013-04-10 6.743 14,167,324 -37,356 0.60% 95,536,092
2013-04-11 2013-04-09 6.711 14,204,680 +43,813 0.60% 95,325,999
2013-04-10 2013-04-08 6.006 14,160,867 +462,113 0.60% 85,052,850
2013-04-09 2013-04-05 6.234 13,698,754 -17,064 0.58% 85,396,127
2013-04-08 2013-04-03 6.505 13,715,818 +271,642 0.58% 89,220,002
2013-04-05 2013-04-02 6.310 13,444,176 +106,074 0.57% 84,829,408
2013-04-03 2013-03-28 6.505 13,338,102 +130,517 0.57% 86,762,997
2013-04-02 2013-03-27 7.253 13,207,585 +3,689 0.56% 95,794,107
2013-03-28 2013-03-26 7.502 13,203,896 -7,379 0.56% 99,059,801
2013-03-27 2013-03-25 7.665 13,211,275 +9,224 0.56% 101,263,611
2013-03-26 2013-03-22 7.578 13,202,051 -3,690 0.56% 100,047,869
2013-03-25 2013-03-21 7.589 13,205,741 +4,151 0.56% 100,219,003
2013-03-22 2013-03-20 7.600 13,201,590 -3,228 0.56% 100,330,626
2013-03-21 2013-03-19 7.557 13,204,818 +448,739 0.56% 99,782,518
2013-03-20 2013-03-18 7.524 12,756,079 -86,243 0.54% 95,976,727
2013-03-19 2013-03-15 7.936 12,842,322 +28,594 0.54% 101,916,359
2013-03-18 2013-03-14 7.806 12,813,728 +713,923 0.54% 100,022,397
2013-03-15 2013-03-13 7.416 12,099,805 +56,727 0.51% 89,727,122
2013-03-14 2013-03-12 7.871 12,043,078 +22,137 0.51% 94,790,188
2013-03-13 2013-03-11 8.207 12,020,941 +4,151 0.51% 98,656,024
2013-03-12 2013-03-08 8.500 12,016,790 +2,357,146 0.51% 102,139,516
2013-03-11 2013-03-07 8.283 9,659,644 -60,877 0.41% 80,009,903
2013-03-08 2013-03-06 8.532 9,720,521 +64,106 0.41% 82,937,996
2013-03-07 2013-03-05 8.543 9,656,415 +25,826 0.41% 82,495,717
2013-03-06 2013-03-04 8.543 9,630,589 +56,727 0.41% 82,275,083
2013-03-05 2013-03-01 8.988 9,573,862 -256,422 0.41% 86,046,054
2013-03-04 2013-02-28 9.020 9,830,284 -40,585 0.42% 88,670,397
2013-03-01 2013-02-27 8.662 9,870,869 +35,973 0.42% 85,504,984
2013-02-28 2013-02-26 8.543 9,834,896 +15,219 0.42% 84,020,498
2013-02-27 2013-02-25 9.107 9,819,677 +33,667 0.42% 89,426,401
2013-02-26 2013-02-22 9.302 9,786,010 +25,827 0.41% 91,029,510
2013-02-25 2013-02-21 9.638 9,760,183 +23,059 0.41% 94,069,532
2013-02-22 2013-02-20 9.671 9,737,124 +299,774 0.41% 94,163,982
2013-02-21 2013-02-19 9.183 9,437,350 -1,409,399 0.40% 86,660,808
2013-02-20 2013-02-18 9.595 10,846,749 -16,142 0.46% 104,071,574
2013-02-19 2013-02-15 9.703 10,862,891 +10,146 0.46% 105,404,152
2013-02-18 2013-02-14 9.681 10,852,745 -59,954 0.46% 105,070,384
2013-02-15 2013-02-08 9.194 10,912,699 +22,137 0.46% 100,326,876
2013-02-14 2013-02-07 9.215 10,890,562 +29,516 0.46% 100,359,498
2013-02-08 2013-02-06 9.269 10,861,046 -42,891 0.46% 100,676,250
2013-02-07 2013-02-05 8.998 10,903,937 +25,366 0.46% 98,118,452
2013-02-06 2013-02-04 9.161 10,878,571 -133,746 0.46% 99,659,298
2013-02-05 2013-02-01 8.500 11,012,317 -1,586,496 0.47% 93,601,763
2013-02-04 2013-01-31 8.727 12,598,813 +118,526 0.53% 109,954,947
2013-02-01 2013-01-30 8.879 12,480,287 -30,439 0.53% 110,814,792
2013-01-31 2013-01-29 8.792 12,510,726 -922 0.53% 109,999,986
2013-01-30 2013-01-28 8.684 12,511,648 -2,767 0.53% 108,651,643
2013-01-29 2013-01-25 8.456 12,514,415 +33,205 0.53% 105,826,496
2013-01-28 2013-01-24 8.652 12,481,210 -43,352 0.53% 107,981,373
2013-01-25 2013-01-23 8.662 12,524,562 +20,293 0.53% 108,492,218
2013-01-24 2013-01-22 8.619 12,504,269 +22,598 0.53% 107,774,173
2013-01-23 2013-01-21 8.586 12,481,671 +22,598 0.53% 107,173,441
2013-01-22 2013-01-18 8.315 12,459,073 +46,120 0.53% 103,602,529
2013-01-21 2013-01-17 7.687 12,412,953 -5,074 0.53% 95,413,672
2013-01-18 2013-01-16 7.871 12,418,027 +28,133 0.53% 97,741,384
2013-01-16 2013-01-14 8.196 12,389,894 -18,448 0.53% 101,549,701
2013-01-15 2013-01-11 8.207 12,408,342 -99,156 0.53% 101,835,429
2013-01-14 2013-01-10 7.969 12,507,498 +165,568 0.53% 99,666,003
2013-01-11 2013-01-09 7.611 12,341,930 +504,543 0.52% 93,931,110
2013-01-10 2013-01-08 7.578 11,837,387 +463,958 0.50% 89,706,164
2013-01-09 2013-01-07 7.719 11,373,429 +586,635 0.48% 87,793,159
2013-01-08 2013-01-04 7.795 10,786,794 +11,991 0.46% 84,083,453
2013-01-07 2013-01-03 7.784 10,774,803 -45,658 0.46% 83,873,168
2013-01-04 2013-01-02 7.014 10,820,461 +186,321 0.46% 75,899,569
2013-01-03 2012-12-31 6.798 10,634,140 -37,818 0.45% 72,286,830
2013-01-02 2012-12-27 6.754 10,671,958 -16,603 0.45% 72,081,102
2012-12-28 2012-12-24 6.451 10,688,561 -108,379 0.46% 68,948,603
2012-12-27 2012-12-20 6.386 10,796,940 -20,293 0.46% 68,945,392
2012-12-21 2012-12-19 6.342 10,817,233 +18,448 0.46% 68,605,876
2012-12-20 2012-12-18 6.364 10,798,785 +678,873 0.46% 68,723,024
2012-12-19 2012-12-17 6.429 10,119,912 -57,649 0.43% 65,060,994
2012-12-18 2012-12-14 6.396 10,177,561 +7,196,423 0.44% 65,100,600
2012-12-17 2012-12-13 6.722 2,981,138 +456,118 0.13% 20,038,400
2012-12-14 2012-12-12 6.613 2,525,020 +11,068 0.11% 16,698,748
2012-12-13 2012-12-11 6.429 2,513,952 +722,686 0.11% 16,162,217
2012-12-12 2012-12-10 6.277 1,791,266 +243,048 0.08% 11,244,183
2012-12-11 2012-12-07 6.158 1,548,218 +825,071 0.07% 9,533,881
2012-12-10 2012-12-06 6.386 723,147 -4,612 0.03% 4,617,758
2012-12-07 2012-12-05 6.353 727,759 -12,452 0.03% 4,623,538
2012-12-06 2012-12-04 5.844 740,211 -77,942 0.03% 4,325,473
2012-12-05 2012-12-03 6.050 818,153 +23,982 0.04% 4,949,462
2012-12-04 2012-11-30 6.201 794,171 +92,238 0.03% 4,924,922
2012-12-03 2012-11-29 6.331 701,933 -9,223 0.03% 4,444,243
2012-11-27 2012-11-23 6.451 711,156 -12,914 0.03% 4,587,447
2012-11-26 2012-11-22 6.201 724,070 +9,224 0.03% 4,490,202
2012-11-22 2012-11-20 6.266 714,846 -18,448 0.03% 4,479,501
2012-11-20 2012-11-16 6.028 733,294 -91,315 0.03% 4,420,203
2012-11-19 2012-11-15 6.071 824,609 -10,147 0.04% 5,006,398
2012-11-16 2012-11-14 6.071 834,756 +5,996 0.04% 5,068,003
2012-11-15 2012-11-13 6.017 828,760 +8,763 0.04% 4,986,675
2012-11-13 2012-11-09 6.505 819,997 -9,224 0.04% 5,333,997
2012-11-12 2012-11-08 6.527 829,221 +12,913 0.04% 5,411,978
2012-11-09 2012-11-07 6.743 816,308 -32,283 0.03% 5,504,701
2012-11-08 2012-11-06 6.581 848,591 +922 0.04% 5,584,398
2012-11-07 2012-11-05 6.592 847,669 -11,068 0.04% 5,587,521
2012-11-06 2012-11-02 6.288 858,737 -38,279 0.04% 5,399,797
2012-11-05 2012-11-01 6.288 897,016 -18,448 0.04% 5,640,498
2012-11-02 2012-10-31 6.039 915,464 +42,430 0.04% 5,528,225
2012-11-01 2012-10-30 6.342 873,034 -4,612 0.04% 5,537,022
2012-10-31 2012-10-29 6.234 877,646 -4,612 0.04% 5,471,123
2012-10-30 2012-10-26 6.201 882,258 -55,804 0.04% 5,471,179
2012-10-29 2012-10-25 6.234 938,062 -21,215 0.04% 5,847,748
2012-10-26 2012-10-24 6.039 959,277 +922 0.04% 5,792,799
2012-10-25 2012-10-22 6.050 958,355 +5,535 0.04% 5,797,622
2012-10-24 2012-10-19 5.985 952,820 -62,722 0.04% 5,702,157
2012-10-22 2012-10-18 5.638 1,015,542 -31,823 0.04% 5,725,198
2012-10-19 2012-10-17 5.648 1,047,365 +6,457 0.04% 5,915,957
2012-10-18 2012-10-16 5.507 1,040,908 +95,928 0.04% 5,732,781
2012-10-17 2012-10-15 5.638 944,980 +10,146 0.04% 5,327,399
2012-10-16 2012-10-12 5.670 934,834 +18,448 0.04% 5,300,605
2012-10-15 2012-10-11 5.703 916,386 +50,269 0.04% 5,225,808
2012-10-12 2012-10-10 5.724 866,117 +107,919 0.04% 4,957,923
2012-10-11 2012-10-09 5.735 758,198 +2,767 0.03% 4,348,381
2012-10-10 2012-10-08 5.670 755,431 +87,165 0.03% 4,283,372
2012-10-09 2012-10-05 5.789 668,266 +135,590 0.03% 3,868,832
2012-10-08 2012-10-04 5.410 532,676 -118,064 0.02% 2,881,728
2012-10-04 2012-09-28 5.312 650,740 -9,685 0.03% 3,456,948
2012-10-03 2012-09-27 4.933 660,425 +34,589 0.03% 3,257,798
2012-09-28 2012-09-26 5.041 625,836 -26,749 0.03% 3,155,025
2012-09-27 2012-09-25 5.356 652,585 +9,224 0.03% 3,495,049
2012-09-26 2012-09-24 5.377 643,361 -41,508 0.03% 3,459,598
2012-09-25 2012-09-21 5.399 684,869 -136,512 0.03% 3,697,653
2012-09-24 2012-09-20 4.868 821,381 -9,224 0.04% 3,998,345
2012-09-21 2012-09-19 4.814 830,605 -67,334 0.04% 3,998,221
2012-09-20 2012-09-18 4.824 897,939 +24,905 0.04% 4,332,076
2012-09-19 2012-09-17 4.597 873,034 -26,749 0.04% 4,013,158
2012-09-18 2012-09-14 4.250 899,783 -41,969 0.04% 3,823,958
2012-09-17 2012-09-13 3.990 941,752 +18,448 0.04% 3,757,281
2012-09-14 2012-09-12 4.011 923,304 -10,146 0.04% 3,703,699
2012-09-13 2012-09-11 4.033 933,450 -9,224 0.04% 3,764,638
2012-09-12 2012-09-10 4.120 942,674 -12,914 0.04% 3,883,599
2012-09-11 2012-09-07 4.163 955,588 +63,645 0.04% 3,978,242
2012-09-10 2012-09-06 4.066 891,943 +11,991 0.04% 3,626,249
2012-09-07 2012-09-05 4.293 879,952 +108,841 0.04% 3,777,839
2012-09-06 2012-09-04 4.391 771,111 -6,918 0.03% 3,385,799
2012-09-05 2012-09-03 4.402 778,029 -4,151 0.03% 3,424,610
2012-09-04 2012-08-31 4.250 782,180 +62,261 0.03% 3,324,161
2012-09-03 2012-08-30 4.250 719,919 +90,855 0.03% 3,059,560
2012-08-30 2012-08-28 4.337 629,064 +65,489 0.03% 2,727,998
2012-08-29 2012-08-27 4.282 563,575 -44,275 0.02% 2,413,449
2012-08-28 2012-08-24 4.358 607,850 -45,196 0.03% 2,649,182
2012-08-27 2012-08-23 4.315 653,046 +44,274 0.03% 2,817,839
2012-08-24 2012-08-22 4.250 608,772 +34,128 0.03% 2,587,200
2012-08-23 2012-08-21 4.131 574,644 +28,594 0.02% 2,373,631
2012-08-21 2012-08-17 4.001 546,050 +7,840 0.02% 2,184,480
2012-08-17 2012-08-15 4.011 538,210 -461 0.02% 2,158,951
2012-08-16 2012-08-14 3.827 538,671 +4,151 0.02% 2,061,520
2012-08-15 2012-08-13 3.946 534,520 +18,447 0.02% 2,109,379
2012-08-14 2012-08-10 4.109 516,073 -17,064 0.02% 2,120,507
2012-08-13 2012-08-09 4.261 533,137 -6,456 0.02% 2,271,541
2012-08-10 2012-08-08 4.326 539,593 +7,840 0.02% 2,334,148
2012-08-09 2012-08-07 4.347 531,753 +38,740 0.02% 2,311,764
2012-08-08 2012-08-06 4.391 493,013 -48,886 0.02% 2,164,725
2012-07-30 2012-07-26 4.109 541,899 +33,205 0.02% 2,226,624
2012-07-26 2012-07-24 4.001 508,694 +11,530 0.02% 2,035,037
2012-07-25 2012-07-23 4.076 497,164 +18,448 0.02% 2,026,641
2012-07-24 2012-07-20 4.239 478,716 +32,744 0.02% 2,029,289
2012-07-23 2012-07-19 4.337 445,972 +25,827 0.02% 1,934,002
2012-07-20 2012-07-18 4.673 420,145 +4,612 0.02% 1,963,205
2012-07-18 2012-07-16 5.052 415,533 +922 0.02% 2,099,330
2012-07-12 2012-07-10 5.247 414,611 -60,877 0.02% 2,175,582
2012-07-11 2012-07-09 5.323 475,488 -5,534 0.02% 2,531,106
2012-07-10 2012-07-06 5.356 481,022 -13,375 0.02% 2,576,209
2012-07-09 2012-07-05 4.944 494,397 +12,914 0.02% 2,444,162
2012-07-06 2012-07-04 5.334 481,483 +32,744 0.02% 2,568,238
2012-07-05 2012-07-03 4.900 448,739 -8,301 0.02% 2,198,981
2012-07-03 2012-06-28 4.803 457,040 -2,767 0.02% 2,195,064
2012-06-29 2012-06-27 4.944 459,807 -11,991 0.02% 2,273,158
2012-06-28 2012-06-26 4.716 471,798 -17,064 0.02% 2,225,024
2012-06-26 2012-06-22 5.161 488,862 +12,452 0.02% 2,522,798
2012-06-25 2012-06-21 5.150 476,410 +11,530 0.02% 2,453,374
2012-06-22 2012-06-20 5.323 464,880 +17,525 0.02% 2,474,638
2012-06-21 2012-06-19 5.410 447,355 -29,055 0.02% 2,420,149
2012-06-20 2012-06-18 5.421 476,410 +18,447 0.02% 2,582,499
2012-06-19 2012-06-15 5.562 457,963 +9,685 0.02% 2,547,047
2012-06-18 2012-06-14 5.464 448,278 +114,837 0.02% 2,449,442
2012-06-15 2012-06-13 5.757 333,441 +33,667 0.01% 1,919,565
2012-06-14 2012-06-12 5.703 299,774 -77,480 0.01% 1,709,499
2012-06-13 2012-06-11 5.833 377,254 -15,681 0.02% 2,200,419
2012-06-07 2012-06-05 6.559 392,935 -35,050 0.02% 2,577,302
2012-06-06 2012-06-04 6.353 427,985 -25,366 0.02% 2,719,039
2012-06-05 2012-06-01 6.440 453,351 -3,689 0.02% 2,919,512
2012-06-04 2012-05-31 6.396 457,040 +18,447 0.02% 2,923,449
2012-06-01 2012-05-30 6.570 438,593 -5,534 0.02% 2,881,533
2012-05-31 2012-05-29 6.505 444,127 +183,554 0.02% 2,889,001
2012-05-30 2012-05-28 6.299 260,573 +20,754 0.01% 1,641,326
2012-05-29 2012-05-25 6.462 239,819 -26,749 0.01% 1,549,598
2012-05-28 2012-05-24 6.505 266,568 +69,639 0.01% 1,733,998
2012-05-24 2012-05-22 6.776 196,929 -15,219 0.01% 1,334,378
2012-05-22 2012-05-18 6.841 212,148 +7,840 0.01% 1,451,301
2012-05-21 2012-05-17 7.058 204,308 -11,068 0.01% 1,441,968
2012-05-18 2012-05-16 6.602 215,376 +179,403 0.01% 1,422,014
2012-05-17 2012-05-15 8.652 35,973 -2,969,608 0.00% 311,221
2012-05-16 2012-05-14 8.684 3,005,581 +436,748 0.13% 26,100,583
2012-05-15 2012-05-11 9.302 2,568,833 -6,457 0.11% 23,895,296
2012-05-11 2012-05-09 9.183 2,575,290 -8,763 0.11% 23,648,239
2012-05-10 2012-05-08 8.673 2,584,053 +10,608 0.11% 22,412,003
2012-05-09 2012-05-07 8.619 2,573,445 -133,746 0.11% 22,180,497
2012-05-08 2012-05-04 8.836 2,707,191 +13,375 0.12% 23,920,253
2012-05-07 2012-05-03 8.944 2,693,816 +922 0.12% 24,094,124
2012-05-04 2012-05-02 9.107 2,692,894 +1,459,245 0.12% 24,523,802
2012-05-03 2012-04-30 9.649 1,233,649 +1,112,356 0.05% 11,903,396
2012-05-02 2012-04-27 9.627 121,293 +20,753 0.01% 1,167,718
2012-04-26 2012-04-24 10.614 100,540 +74,713 0.00% 1,067,114
2012-04-23 2012-04-19 10.614 25,827 -4,612 0.00% 274,123
2012-04-19 2012-04-17 10.516 30,439 -2,767 0.00% 320,104
2012-04-17 2012-04-13 10.299 33,206 -11,530 0.00% 342,003
2012-04-13 2012-04-11 10.028 44,736 -461 0.00% 448,630
2012-03-26 2012-03-22 10.299 45,197 +3,690 0.00% 465,503
2012-03-23 2012-03-21 10.451 41,507 -2,767 0.00% 433,798
2012-03-21 2012-03-19 10.668 44,274 -18,909 0.00% 472,317
2012-03-20 2012-03-16 10.538 63,183 -7,840 0.00% 665,818
2012-03-19 2012-03-15 10.516 71,023 -2,768 0.00% 746,896
2012-03-16 2012-03-14 10.603 73,791 -13,374 0.00% 782,405
2012-03-15 2012-03-13 10.549 87,165 -231,979 0.00% 919,484
2012-03-14 2012-03-12 10.321 319,144 +461 0.01% 3,293,919
2012-03-12 2012-03-08 9.519 318,683 +28,594 0.01% 3,033,491
2012-03-09 2012-03-07 9.649 290,089 +23,059 0.01% 2,799,049
2012-03-08 2012-03-06 10.018 267,030 -57,648 0.01% 2,674,985
2012-03-07 2012-03-05 10.104 324,678 +63,644 0.01% 3,280,636
2012-03-06 2012-03-02 10.191 261,034 -17,987 0.01% 2,660,199
2012-03-05 2012-03-01 10.332 279,021 -46,580 0.01% 2,882,830
2012-03-02 2012-02-29 10.495 325,601 -922 0.01% 3,417,042
2012-03-01 2012-02-28 10.224 326,523 -11,991 0.01% 3,338,218
2012-02-29 2012-02-27 10.224 338,514 +9,224 0.01% 3,460,809
2012-02-28 2012-02-24 10.191 329,290 -3,229 0.01% 3,355,797
2012-02-24 2012-02-22 10.560 332,519 -18,447 0.01% 3,511,274
2012-02-23 2012-02-21 10.625 350,966 -117,143 0.02% 3,728,897
2012-02-22 2012-02-20 10.603 468,109 -29,055 0.02% 4,963,352
2012-02-21 2012-02-17 10.148 497,164 -15,680 0.02% 5,045,042
2012-02-20 2012-02-16 10.028 512,844 -5,073 0.02% 5,142,997
2012-02-17 2012-02-15 9.974 517,917 +4,612 0.02% 5,165,796
2012-02-16 2012-02-14 9.757 513,305 -4,151 0.02% 5,008,495
2012-02-15 2012-02-13 9.757 517,456 +27,671 0.02% 5,048,998
2012-02-14 2012-02-10 9.649 489,785 +88,549 0.02% 4,725,902
2012-02-13 2012-02-09 9.757 401,236 +112,069 0.02% 3,914,999
2012-02-10 2012-02-08 9.107 289,167 +22,137 0.01% 2,633,403
2012-02-09 2012-02-07 9.031 267,030 +2,768 0.01% 2,411,539
2012-02-08 2012-02-06 9.063 264,262 +1,844 0.01% 2,395,136
2012-02-07 2012-02-03 9.280 262,418 +3,690 0.01% 2,435,323
2012-02-06 2012-02-02 9.215 258,728 +83,014 0.01% 2,384,249
2012-02-03 2012-02-01 9.129 175,714 -21,215 0.01% 1,604,012
2012-02-02 2012-01-31 8.944 196,929 +2,306 0.01% 1,761,379
2012-02-01 2012-01-30 9.085 194,623 -23,981 0.01% 1,768,184
2012-01-31 2012-01-27 9.410 218,604 -5,074 0.01% 2,057,155
2012-01-30 2012-01-26 9.432 223,678 -9,685 0.01% 2,109,754
2012-01-27 2012-01-20 9.335 233,363 -22,598 0.01% 2,178,334
2012-01-26 2012-01-19 9.204 255,961 -23,060 0.01% 2,355,975
2012-01-20 2012-01-18 8.717 279,021 +9,686 0.01% 2,432,104
2012-01-19 2012-01-17 8.185 269,335 -923 0.01% 2,204,596
2012-01-18 2012-01-16 7.860 270,258 -3,689 0.01% 2,124,251
2012-01-17 2012-01-13 7.979 273,947 -10,147 0.01% 2,185,917
2012-01-16 2012-01-12 7.763 284,094 +4,612 0.01% 2,205,283
2012-01-13 2012-01-11 7.589 279,482 +10,608 0.01% 2,121,002
2012-01-12 2012-01-10 7.697 268,874 -7,841 0.01% 2,069,648
2012-01-10 2012-01-06 8.131 276,715 -8,762 0.01% 2,250,004
2012-01-09 2012-01-05 8.240 285,477 -1,384 0.01% 2,352,199
2012-01-06 2012-01-04 8.326 286,861 -9,224 0.01% 2,388,482
2012-01-05 2012-01-03 8.261 296,085 +1,845 0.01% 2,446,024
2012-01-04 2011-12-30 8.174 294,240 -3,689 0.01% 2,405,262
2011-12-30 2011-12-28 8.174 297,929 -10,147 0.01% 2,435,417
2011-12-29 2011-12-23 8.185 308,076 -8,762 0.01% 2,521,704
2011-12-28 2011-12-22 8.142 316,838 -2,306 0.01% 2,579,684
2011-12-23 2011-12-21 8.077 319,144 +9,224 0.01% 2,577,699
2011-12-22 2011-12-20 8.077 309,920 -33,667 0.01% 2,503,198
2011-12-21 2011-12-19 8.088 343,587 -16,603 0.01% 2,778,848
2011-12-20 2011-12-16 8.174 360,190 -7,840 0.02% 2,944,369
2011-12-19 2011-12-15 7.773 368,030 -47,042 0.02% 2,860,827
2011-12-16 2011-12-14 7.914 415,072 0.02% 3,285,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top