History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-15 | 2025-09-11 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-12 | 2025-09-10 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-30 | 2025-07-28 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-29 | 2025-07-25 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-28 | 2025-07-24 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-15 | 2025-07-11 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-11 | 2025-07-09 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-10 | 2025-07-08 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-09 | 2025-07-07 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-08 | 2025-07-04 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-20 | 2025-06-18 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-18 | 2025-06-16 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-13 | 2025-06-11 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-09 | 2025-06-05 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-21 | 2025-05-19 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-23 | 2025-04-17 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-10 | 2025-04-08 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,828,972 | +0 | 0.06% | 157,292 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,828,972 | +310,000 | 0.06% | 157,292 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,518,972 | -50,000 | 0.05% | 297,719 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,568,972 | +50,000 | 0.06% | 258,880 |
| 2024-11-07 | 2024-11-05 | 0.175 | 1,518,972 | -350,000 | 0.05% | 265,820 |
| 2024-10-09 | 2024-10-07 | 0.203 | 1,868,972 | -10,000 | 0.07% | 379,401 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,878,972 | -123,000 | 0.07% | 362,642 |
| 2024-10-04 | 2024-10-02 | 0.139 | 2,001,972 | -97,000 | 0.07% | 278,274 |
| 2024-07-22 | 2024-07-18 | 0.127 | 2,098,972 | +200,000 | 0.07% | 266,569 |
| 2024-07-17 | 2024-07-15 | 0.158 | 1,898,972 | +20,000 | 0.07% | 300,038 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,878,972 | -310,000 | 0.07% | 319,425 |
| 2024-04-05 | 2024-04-02 | 0.124 | 2,188,972 | +190,000 | 0.08% | 271,433 |
| 2024-04-03 | 2024-03-28 | 0.183 | 1,998,972 | -500 | 0.07% | 365,812 |
| 2024-03-28 | 2024-03-26 | 0.185 | 1,999,472 | -85,500 | 0.07% | 369,902 |
| 2024-03-20 | 2024-03-18 | 0.175 | 2,084,972 | +6,000 | 0.07% | 364,870 |
| 2024-03-14 | 2024-03-12 | 0.171 | 2,078,972 | +100,000 | 0.07% | 355,504 |
| 2024-03-12 | 2024-03-08 | 0.185 | 1,978,972 | +100,000 | 0.07% | 366,110 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,878,972 | -100,000 | 0.07% | 526,112 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,978,972 | -1,000,000 | 0.07% | 474,953 |
| 2023-09-21 | 2023-09-19 | 0.242 | 2,978,972 | -100,000 | 0.10% | 720,911 |
| 2023-09-20 | 2023-09-18 | 0.246 | 3,078,972 | -222,000 | 0.11% | 757,427 |
| 2023-09-05 | 2023-08-31 | 0.234 | 3,300,972 | +90,000 | 0.12% | 772,427 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,210,972 | -90,000 | 0.11% | 741,735 |
| 2023-08-18 | 2023-08-16 | 0.255 | 3,300,972 | +100,000 | 0.12% | 841,748 |
| 2023-08-03 | 2023-08-01 | 0.285 | 3,200,972 | +100,000 | 0.11% | 912,277 |
| 2023-07-03 | 2023-06-29 | 0.330 | 3,100,972 | +471,500 | 0.11% | 1,023,321 |
| 2023-06-30 | 2023-06-28 | 0.320 | 2,629,472 | -78,000 | 0.09% | 841,431 |
| 2023-06-29 | 2023-06-27 | 0.310 | 2,707,472 | +700,000 | 0.10% | 839,316 |
| 2023-06-28 | 2023-06-26 | 0.315 | 2,007,472 | +50,500 | 0.07% | 632,354 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,956,972 | +200,000 | 0.07% | 489,243 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,756,972 | -100,000 | 0.06% | 641,295 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,856,972 | -34,500 | 0.07% | 687,080 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,891,472 | +100,000 | 0.07% | 699,845 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,791,472 | -265,000 | 0.06% | 680,759 |
| 2023-03-07 | 2023-03-03 | 0.375 | 2,056,472 | -985,000 | 0.07% | 771,177 |
| 2023-03-06 | 2023-03-02 | 0.375 | 3,041,472 | +100,000 | 0.11% | 1,140,552 |
| 2023-02-28 | 2023-02-24 | 0.375 | 2,941,472 | +100,000 | 0.10% | 1,103,052 |
| 2023-02-24 | 2023-02-22 | 0.385 | 2,841,472 | -65,500 | 0.10% | 1,093,967 |
| 2023-02-16 | 2023-02-14 | 0.415 | 2,906,972 | +50,000 | 0.10% | 1,206,393 |
| 2023-02-06 | 2023-02-02 | 0.470 | 2,856,972 | -22,000 | 0.10% | 1,342,777 |
| 2023-02-02 | 2023-01-31 | 0.445 | 2,878,972 | -10,000 | 0.10% | 1,281,143 |
| 2023-01-12 | 2023-01-10 | 0.485 | 2,888,972 | -18,500 | 0.10% | 1,401,151 |
| 2022-12-13 | 2022-12-09 | 0.480 | 2,907,472 | +18,500 | 0.10% | 1,395,587 |
| 2022-12-07 | 2022-12-05 | 0.465 | 2,888,972 | +67,500 | 0.10% | 1,343,372 |
| 2022-12-02 | 2022-11-30 | 0.430 | 2,821,472 | -80,000 | 0.10% | 1,213,233 |
| 2022-12-01 | 2022-11-29 | 0.430 | 2,901,472 | +80,000 | 0.10% | 1,247,633 |
| 2022-11-21 | 2022-11-17 | 0.480 | 2,821,472 | -100,000 | 0.10% | 1,354,307 |
| 2022-11-17 | 2022-11-15 | 0.475 | 2,921,472 | +100,000 | 0.10% | 1,387,699 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,821,472 | +1,000,000 | 0.10% | 1,241,448 |
| 2022-10-26 | 2022-10-24 | 0.360 | 1,821,472 | -320,000 | 0.06% | 655,730 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,141,472 | -41,500 | 0.08% | 792,345 |
| 2022-10-17 | 2022-10-13 | 0.350 | 2,182,972 | -40,000 | 0.08% | 764,040 |
| 2022-08-19 | 2022-08-17 | 0.485 | 2,222,972 | -15,000 | 0.08% | 1,078,141 |
| 2022-07-11 | 2022-07-07 | 0.570 | 2,237,972 | -31,000 | 0.08% | 1,275,644 |
| 2022-07-04 | 2022-06-29 | 0.580 | 2,268,972 | +100,000 | 0.08% | 1,316,004 |
| 2022-06-30 | 2022-06-28 | 0.610 | 2,168,972 | +51,000 | 0.08% | 1,323,073 |
| 2022-06-28 | 2022-06-24 | 0.630 | 2,117,972 | +20,500 | 0.07% | 1,334,322 |
| 2022-06-27 | 2022-06-23 | 0.660 | 2,097,472 | -102,000 | 0.07% | 1,384,332 |
| 2022-06-24 | 2022-06-22 | 0.610 | 2,199,472 | -76,000 | 0.08% | 1,341,678 |
| 2022-06-21 | 2022-06-17 | 0.590 | 2,275,472 | -44,000 | 0.08% | 1,342,528 |
| 2022-06-14 | 2022-06-10 | 0.630 | 2,319,472 | +100,000 | 0.08% | 1,461,267 |
| 2022-06-08 | 2022-06-06 | 0.640 | 2,219,472 | +20,500 | 0.08% | 1,420,462 |
| 2022-06-07 | 2022-06-02 | 0.650 | 2,198,972 | -8,500 | 0.08% | 1,429,332 |
| 2022-06-06 | 2022-06-01 | 0.650 | 2,207,472 | -20,500 | 0.08% | 1,434,857 |
| 2022-05-20 | 2022-05-18 | 0.620 | 2,227,972 | +15,000 | 0.08% | 1,381,343 |
| 2022-05-17 | 2022-05-13 | 0.540 | 2,212,972 | +12,500 | 0.08% | 1,195,005 |
| 2022-05-13 | 2022-05-11 | 0.530 | 2,200,472 | -20,000 | 0.08% | 1,166,250 |
| 2022-05-11 | 2022-05-06 | 0.550 | 2,220,472 | -10,000 | 0.08% | 1,221,260 |
| 2022-05-04 | 2022-04-29 | 0.570 | 2,230,472 | -40,000 | 0.08% | 1,271,369 |
| 2022-04-28 | 2022-04-26 | 0.495 | 2,270,472 | +40,000 | 0.08% | 1,123,884 |
| 2022-04-27 | 2022-04-25 | 0.510 | 2,230,472 | -50,000 | 0.08% | 1,137,541 |
| 2022-04-21 | 2022-04-19 | 0.590 | 2,280,472 | +50,000 | 0.08% | 1,345,478 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,230,472 | +100,000 | 0.08% | 1,338,283 |
| 2022-04-19 | 2022-04-13 | 0.560 | 2,130,472 | -30,000 | 0.08% | 1,193,064 |
| 2022-04-13 | 2022-04-11 | 0.550 | 2,160,472 | -500 | 0.08% | 1,188,260 |
| 2022-04-08 | 2022-04-06 | 0.530 | 2,160,972 | +30,000 | 0.08% | 1,145,315 |
| 2022-04-04 | 2022-03-31 | 0.520 | 2,130,972 | +80,000 | 0.08% | 1,108,105 |
| 2022-03-30 | 2022-03-28 | 0.550 | 2,050,972 | -30,000 | 0.07% | 1,128,035 |
| 2022-03-24 | 2022-03-22 | 0.495 | 2,080,972 | -50,000 | 0.07% | 1,030,081 |
| 2022-03-22 | 2022-03-18 | 0.485 | 2,130,972 | +30,000 | 0.08% | 1,033,521 |
| 2022-03-18 | 2022-03-16 | 0.475 | 2,100,972 | +50,000 | 0.07% | 997,962 |
| 2022-03-17 | 2022-03-15 | 0.435 | 2,050,972 | +20,000 | 0.07% | 892,173 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,030,972 | -40,000 | 0.07% | 1,137,344 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,070,972 | -15,000 | 0.07% | 1,139,035 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,085,972 | +30,000 | 0.07% | 1,126,425 |
| 2022-03-08 | 2022-03-04 | 0.580 | 2,055,972 | +15,000 | 0.07% | 1,192,464 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,040,972 | -30,000 | 0.07% | 1,244,993 |
| 2022-02-28 | 2022-02-24 | 0.620 | 2,070,972 | +9,500 | 0.07% | 1,284,003 |
| 2022-02-21 | 2022-02-17 | 0.670 | 2,061,472 | +40,000 | 0.07% | 1,381,186 |
| 2022-02-18 | 2022-02-16 | 0.670 | 2,021,472 | -10,000 | 0.07% | 1,354,386 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,031,472 | +10,000 | 0.07% | 1,320,457 |
| 2022-02-04 | 2022-01-27 | 0.630 | 2,021,472 | +30,000 | 0.07% | 1,273,527 |
| 2022-01-28 | 2022-01-26 | 0.670 | 1,991,472 | -10,000 | 0.07% | 1,334,286 |
| 2022-01-24 | 2022-01-20 | 0.690 | 2,001,472 | +108,000 | 0.07% | 1,381,016 |
| 2022-01-20 | 2022-01-18 | 0.640 | 1,893,472 | +12,000 | 0.07% | 1,211,822 |
| 2022-01-14 | 2022-01-12 | 0.650 | 1,881,472 | +50,000 | 0.07% | 1,222,957 |
| 2022-01-11 | 2022-01-07 | 0.680 | 1,831,472 | +50,000 | 0.06% | 1,245,401 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,781,472 | +25,000 | 0.06% | 1,247,030 |
| 2022-01-05 | 2022-01-03 | 0.680 | 1,756,472 | +50,000 | 0.06% | 1,194,401 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,706,472 | -1,500,000 | 0.06% | 1,160,401 |
| 2021-12-28 | 2021-12-22 | 0.700 | 3,206,472 | -150,000 | 0.11% | 2,244,530 |
| 2021-12-23 | 2021-12-21 | 0.700 | 3,356,472 | -271,500 | 0.12% | 2,349,530 |
| 2021-12-21 | 2021-12-17 | 0.730 | 3,627,972 | -78,500 | 0.13% | 2,648,420 |
| 2021-12-17 | 2021-12-15 | 0.740 | 3,706,472 | +10,000 | 0.13% | 2,742,789 |
| 2021-12-10 | 2021-12-08 | 0.720 | 3,696,472 | -90,000 | 0.13% | 2,661,460 |
| 2021-12-08 | 2021-12-06 | 0.720 | 3,786,472 | +5,000 | 0.13% | 2,726,260 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,781,472 | +110,000 | 0.13% | 3,100,807 |
| 2021-11-17 | 2021-11-15 | 0.820 | 3,671,472 | +20,000 | 0.13% | 3,010,607 |
| 2021-11-08 | 2021-11-04 | 0.830 | 3,651,472 | +7,000 | 0.13% | 3,030,722 |
| 2021-11-01 | 2021-10-28 | 0.880 | 3,644,472 | +1,500,000 | 0.13% | 3,207,135 |
| 2021-10-26 | 2021-10-22 | 0.920 | 2,144,472 | -148,000 | 0.08% | 1,972,914 |
| 2021-10-25 | 2021-10-21 | 0.910 | 2,292,472 | -132,500 | 0.08% | 2,086,150 |
| 2021-10-19 | 2021-10-15 | 0.970 | 2,424,972 | +280,500 | 0.09% | 2,352,223 |
| 2021-10-12 | 2021-10-08 | 0.870 | 2,144,472 | -10,000 | 0.08% | 1,865,691 |
| 2021-10-07 | 2021-10-05 | 0.840 | 2,154,472 | -35,000 | 0.08% | 1,809,756 |
| 2021-09-17 | 2021-09-15 | 0.930 | 2,189,472 | -10,000 | 0.08% | 2,036,209 |
| 2021-09-15 | 2021-09-13 | 1.030 | 2,199,472 | +700,000 | 0.08% | 2,265,456 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,499,472 | -10,000 | 0.05% | 1,544,456 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,509,472 | +83,000 | 0.05% | 1,569,851 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,426,472 | +11,000 | 0.05% | 1,526,325 |
| 2021-09-03 | 2021-09-01 | 1.090 | 1,415,472 | -50,000 | 0.05% | 1,542,864 |
| 2021-09-02 | 2021-08-31 | 1.120 | 1,465,472 | -13,000 | 0.05% | 1,641,329 |
| 2021-08-31 | 2021-08-27 | 1.100 | 1,478,472 | -11,000 | 0.05% | 1,626,319 |
| 2021-08-30 | 2021-08-26 | 1.040 | 1,489,472 | -14,500 | 0.05% | 1,549,051 |
| 2021-08-26 | 2021-08-24 | 1.010 | 1,503,972 | -1,970,500 | 0.05% | 1,519,012 |
| 2021-08-25 | 2021-08-23 | 1.140 | 3,474,472 | +81,000 | 0.12% | 3,960,898 |
| 2021-08-24 | 2021-08-20 | 0.940 | 3,393,472 | +63,000 | 0.12% | 3,189,864 |
| 2021-08-19 | 2021-08-17 | 1.010 | 3,330,472 | +6,000 | 0.12% | 3,363,777 |
| 2021-08-18 | 2021-08-16 | 1.060 | 3,324,472 | +65,000 | 0.12% | 3,523,940 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,259,472 | -16,000 | 0.11% | 3,487,635 |
| 2021-08-16 | 2021-08-12 | 1.050 | 3,275,472 | -15,000 | 0.12% | 3,439,246 |
| 2021-08-13 | 2021-08-11 | 1.100 | 3,290,472 | -10,000 | 0.12% | 3,619,519 |
| 2021-08-12 | 2021-08-10 | 1.070 | 3,300,472 | -4,000 | 0.12% | 3,531,505 |
| 2021-08-10 | 2021-08-06 | 1.000 | 3,304,472 | +106,000 | 0.12% | 3,304,472 |
| 2021-08-09 | 2021-08-05 | 1.000 | 3,198,472 | +7,000 | 0.11% | 3,198,472 |
| 2021-08-06 | 2021-08-04 | 1.040 | 3,191,472 | +8,000 | 0.11% | 3,319,131 |
| 2021-08-05 | 2021-08-03 | 1.050 | 3,183,472 | +15,000 | 0.11% | 3,342,646 |
| 2021-08-02 | 2021-07-29 | 1.210 | 3,168,472 | +13,000 | 0.11% | 3,833,851 |
| 2021-07-30 | 2021-07-28 | 1.140 | 3,155,472 | +20,000 | 0.11% | 3,597,238 |
| 2021-07-28 | 2021-07-26 | 1.260 | 3,135,472 | -11,000 | 0.11% | 3,950,695 |
| 2021-07-23 | 2021-07-21 | 1.390 | 3,146,472 | -10,000 | 0.11% | 4,373,596 |
| 2021-07-22 | 2021-07-20 | 1.430 | 3,156,472 | -30,000 | 0.11% | 4,513,755 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,186,472 | +10,000 | 0.11% | 5,417,002 |
| 2021-07-19 | 2021-07-15 | 1.750 | 3,176,472 | +8,000 | 0.11% | 5,558,826 |
| 2021-07-16 | 2021-07-14 | 1.690 | 3,168,472 | +372,500 | 0.11% | 5,354,718 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,795,972 | +210,500 | 0.10% | 4,641,314 |
| 2021-07-14 | 2021-07-12 | 1.600 | 2,585,472 | -15,500 | 0.09% | 4,136,755 |
| 2021-07-13 | 2021-07-09 | 1.590 | 2,600,972 | +5,500 | 0.09% | 4,135,545 |
| 2021-07-12 | 2021-07-08 | 1.650 | 2,595,472 | +25,000 | 0.09% | 4,282,529 |
| 2021-07-09 | 2021-07-07 | 1.740 | 2,570,472 | -46,000 | 0.09% | 4,472,621 |
| 2021-07-08 | 2021-07-06 | 1.690 | 2,616,472 | +15,000 | 0.09% | 4,421,838 |
| 2021-07-07 | 2021-07-05 | 1.480 | 2,601,472 | +77,500 | 0.09% | 3,850,179 |
| 2021-07-06 | 2021-07-02 | 1.280 | 2,523,972 | +2,000 | 0.09% | 3,230,684 |
| 2021-07-05 | 2021-06-30 | 1.300 | 2,521,972 | +81,000 | 0.09% | 3,278,564 |
| 2021-07-02 | 2021-06-29 | 1.290 | 2,440,972 | +10,000 | 0.09% | 3,148,854 |
| 2021-06-30 | 2021-06-28 | 1.340 | 2,430,972 | +10,000 | 0.09% | 3,257,502 |
| 2021-06-25 | 2021-06-23 | 1.440 | 2,420,972 | -23,000 | 0.09% | 3,486,200 |
| 2021-06-24 | 2021-06-22 | 1.390 | 2,443,972 | -20,000 | 0.09% | 3,397,121 |
| 2021-06-23 | 2021-06-21 | 1.400 | 2,463,972 | -103,000 | 0.09% | 3,449,561 |
| 2021-06-22 | 2021-06-18 | 1.550 | 2,566,972 | -30,000 | 0.09% | 3,978,807 |
| 2021-06-21 | 2021-06-17 | 1.610 | 2,596,972 | +240,000 | 0.09% | 4,181,125 |
| 2021-06-18 | 2021-06-16 | 1.360 | 2,356,972 | -38,000 | 0.08% | 3,205,482 |
| 2021-06-17 | 2021-06-15 | 1.360 | 2,394,972 | +879,000 | 0.08% | 3,257,162 |
| 2021-06-16 | 2021-06-11 | 1.220 | 1,515,972 | -220,000 | 0.05% | 1,849,486 |
| 2021-06-15 | 2021-06-10 | 0.950 | 1,735,972 | +30,000 | 0.06% | 1,649,173 |
| 2021-06-10 | 2021-06-08 | 0.930 | 1,705,972 | -20,000 | 0.06% | 1,586,554 |
| 2021-06-09 | 2021-06-07 | 0.820 | 1,725,972 | -62,500 | 0.06% | 1,415,297 |
| 2021-06-08 | 2021-06-04 | 0.780 | 1,788,472 | -60,000 | 0.06% | 1,395,008 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,848,472 | -10,000 | 0.07% | 1,349,385 |
| 2021-06-03 | 2021-06-01 | 0.670 | 1,858,472 | +20,000 | 0.07% | 1,245,176 |
| 2021-06-01 | 2021-05-28 | 0.650 | 1,838,472 | +29,500 | 0.06% | 1,195,007 |
| 2021-05-28 | 2021-05-26 | 0.650 | 1,808,972 | +43,000 | 0.06% | 1,175,832 |
| 2021-05-27 | 2021-05-25 | 0.620 | 1,765,972 | +10,000 | 0.06% | 1,094,903 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,755,972 | +5,000 | 0.06% | 1,229,180 |
| 2021-05-13 | 2021-05-11 | 0.750 | 1,750,972 | +10,000 | 0.06% | 1,313,229 |
| 2021-05-11 | 2021-05-07 | 0.780 | 1,740,972 | -110,000 | 0.06% | 1,357,958 |
| 2021-05-03 | 2021-04-29 | 0.810 | 1,850,972 | -200,000 | 0.07% | 1,499,287 |
| 2021-04-30 | 2021-04-28 | 0.800 | 2,050,972 | -100,000 | 0.07% | 1,640,778 |
| 2021-04-13 | 2021-04-09 | 0.830 | 2,150,972 | -200,000 | 0.08% | 1,785,307 |
| 2021-03-31 | 2021-03-29 | 0.800 | 2,350,972 | -460,000 | 0.08% | 1,880,778 |
| 2021-03-10 | 2021-03-08 | 0.810 | 2,810,972 | +11,000 | 0.10% | 2,276,887 |
| 2021-03-04 | 2021-03-02 | 0.890 | 2,799,972 | +28,500 | 0.10% | 2,491,975 |
| 2021-03-02 | 2021-02-26 | 0.910 | 2,771,472 | -84,000 | 0.10% | 2,522,040 |
| 2021-03-01 | 2021-02-25 | 0.910 | 2,855,472 | +5,000 | 0.10% | 2,598,480 |
| 2021-02-26 | 2021-02-24 | 0.920 | 2,850,472 | +10,000 | 0.10% | 2,622,434 |
| 2021-02-25 | 2021-02-23 | 0.920 | 2,840,472 | +114,000 | 0.10% | 2,613,234 |
| 2021-02-24 | 2021-02-22 | 0.950 | 2,726,472 | +50,000 | 0.10% | 2,590,148 |
| 2021-02-23 | 2021-02-19 | 0.930 | 2,676,472 | +52,000 | 0.09% | 2,489,119 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,624,472 | +248,000 | 0.09% | 2,493,248 |
| 2021-02-18 | 2021-02-16 | 1.180 | 2,376,472 | +229,500 | 0.08% | 2,804,237 |
| 2021-02-17 | 2021-02-11 | 1.210 | 2,146,972 | +392,500 | 0.08% | 2,597,836 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,754,472 | -5,000 | 0.06% | 1,579,025 |
| 2021-02-03 | 2021-02-01 | 0.830 | 1,759,472 | +2,000 | 0.06% | 1,460,362 |
| 2021-02-01 | 2021-01-28 | 0.900 | 1,757,472 | -2,000 | 0.06% | 1,581,725 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,759,472 | +50,000 | 0.06% | 1,618,714 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,709,472 | -50,000 | 0.06% | 1,367,578 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,759,472 | +50,000 | 0.06% | 1,337,199 |
| 2021-01-22 | 2021-01-20 | 0.760 | 1,709,472 | +2,000 | 0.06% | 1,299,199 |
| 2021-01-18 | 2021-01-14 | 0.770 | 1,707,472 | +10,000 | 0.06% | 1,314,753 |
| 2021-01-13 | 2021-01-11 | 0.770 | 1,697,472 | +10,000 | 0.06% | 1,307,053 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,687,472 | +88,000 | 0.06% | 1,366,852 |
| 2021-01-06 | 2021-01-04 | 0.830 | 1,599,472 | +50,000 | 0.06% | 1,327,562 |
| 2021-01-04 | 2020-12-29 | 0.860 | 1,549,472 | +50,000 | 0.05% | 1,332,546 |
| 2020-12-18 | 2020-12-16 | 0.900 | 1,499,472 | -10,000 | 0.05% | 1,349,525 |
| 2020-12-17 | 2020-12-15 | 0.910 | 1,509,472 | -19,000 | 0.05% | 1,373,620 |
| 2020-12-16 | 2020-12-14 | 0.880 | 1,528,472 | +5,000 | 0.05% | 1,345,055 |
| 2020-12-08 | 2020-12-04 | 0.970 | 1,523,472 | +10,000 | 0.05% | 1,477,768 |
| 2020-12-07 | 2020-12-03 | 0.990 | 1,513,472 | +100,000 | 0.05% | 1,498,337 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,413,472 | -16,000 | 0.05% | 1,441,741 |
| 2020-11-26 | 2020-11-24 | 1.030 | 1,429,472 | -20,000 | 0.05% | 1,472,356 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,449,472 | +300,000 | 0.05% | 1,536,440 |
| 2020-11-23 | 2020-11-19 | 1.110 | 1,149,472 | +10,000 | 0.04% | 1,275,914 |
| 2020-11-03 | 2020-10-30 | 0.960 | 1,139,472 | +9,000 | 0.04% | 1,093,893 |
| 2020-10-28 | 2020-10-23 | 1.130 | 1,130,472 | +16,000 | 0.04% | 1,277,433 |
| 2020-10-05 | 2020-09-29 | 1.060 | 1,114,472 | -85,000 | 0.04% | 1,181,340 |
| 2020-09-17 | 2020-09-15 | 1.170 | 1,199,472 | -25,000 | 0.04% | 1,403,382 |
| 2020-08-24 | 2020-08-20 | 1.240 | 1,224,472 | +10,000 | 0.04% | 1,518,345 |
| 2020-08-13 | 2020-08-11 | 1.340 | 1,214,472 | -40,000 | 0.04% | 1,627,392 |
| 2020-08-06 | 2020-08-04 | 1.440 | 1,254,472 | +10,000 | 0.04% | 1,806,440 |
| 2020-08-04 | 2020-07-31 | 1.270 | 1,244,472 | +4,000 | 0.04% | 1,580,479 |
| 2020-07-29 | 2020-07-27 | 1.140 | 1,240,472 | -32,500 | 0.04% | 1,414,138 |
| 2020-07-27 | 2020-07-23 | 1.200 | 1,272,972 | -90,000 | 0.04% | 1,527,566 |
| 2020-07-24 | 2020-07-22 | 1.240 | 1,362,972 | +1,000 | 0.05% | 1,690,085 |
| 2020-07-20 | 2020-07-16 | 1.340 | 1,361,972 | +10,000 | 0.05% | 1,825,042 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,351,972 | -10,000 | 0.05% | 1,960,359 |
| 2020-07-16 | 2020-07-14 | 1.530 | 1,361,972 | +220,000 | 0.05% | 2,083,817 |
| 2020-07-13 | 2020-07-09 | 1.430 | 1,141,972 | -20,000 | 0.04% | 1,633,020 |
| 2020-07-08 | 2020-07-06 | 1.400 | 1,161,972 | +2,500 | 0.04% | 1,626,761 |
| 2020-07-07 | 2020-07-03 | 1.260 | 1,159,472 | +20,000 | 0.04% | 1,460,935 |
| 2020-06-30 | 2020-06-26 | 1.180 | 1,139,472 | -94,000 | 0.04% | 1,344,577 |
| 2020-06-16 | 2020-06-12 | 1.290 | 1,233,472 | -15,000 | 0.04% | 1,591,179 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,248,472 | -10,000 | 0.04% | 1,610,529 |
| 2020-06-12 | 2020-06-10 | 1.230 | 1,258,472 | -125,000 | 0.04% | 1,547,921 |
| 2020-06-09 | 2020-06-05 | 0.930 | 1,383,472 | +130,000 | 0.05% | 1,286,629 |
| 2020-05-21 | 2020-05-19 | 0.930 | 1,253,472 | +26,000 | 0.04% | 1,165,729 |
| 2020-05-20 | 2020-05-18 | 0.930 | 1,227,472 | -102,000 | 0.04% | 1,141,549 |
| 2020-05-15 | 2020-05-13 | 0.910 | 1,329,472 | -20,000 | 0.05% | 1,209,820 |
| 2020-05-14 | 2020-05-12 | 0.910 | 1,349,472 | -4,500 | 0.05% | 1,228,020 |
| 2020-05-12 | 2020-05-08 | 0.960 | 1,353,972 | +4,500 | 0.05% | 1,299,813 |
| 2020-03-31 | 2020-03-27 | 1.000 | 1,349,472 | -140,000 | 0.05% | 1,349,472 |
| 2020-03-24 | 2020-03-20 | 0.950 | 1,489,472 | +10,000 | 0.05% | 1,414,998 |
| 2020-03-19 | 2020-03-17 | 0.960 | 1,479,472 | +31,000 | 0.05% | 1,420,293 |
| 2020-03-12 | 2020-03-10 | 1.140 | 1,448,472 | +150,000 | 0.05% | 1,651,258 |
| 2020-03-09 | 2020-03-05 | 1.230 | 1,298,472 | -40,000 | 0.05% | 1,597,121 |
| 2020-02-25 | 2020-02-21 | 1.290 | 1,338,472 | +170,000 | 0.05% | 1,726,629 |
| 2020-02-10 | 2020-02-06 | 1.300 | 1,168,472 | +15,000 | 0.04% | 1,519,014 |
| 2020-02-07 | 2020-02-05 | 1.290 | 1,153,472 | -20,000 | 0.04% | 1,487,979 |
| 2020-02-06 | 2020-02-04 | 1.280 | 1,173,472 | +10,000 | 0.04% | 1,502,044 |
| 2020-01-16 | 2020-01-14 | 1.570 | 1,163,472 | -48,000 | 0.04% | 1,826,651 |
| 2020-01-06 | 2020-01-02 | 1.500 | 1,211,472 | +38,000 | 0.04% | 1,817,208 |
| 2020-01-03 | 2019-12-31 | 1.490 | 1,173,472 | +10,000 | 0.04% | 1,748,473 |
| 2019-12-18 | 2019-12-16 | 1.600 | 1,163,472 | -10,000 | 0.04% | 1,861,555 |
| 2019-12-17 | 2019-12-13 | 1.560 | 1,173,472 | -6,000 | 0.04% | 1,830,616 |
| 2019-12-09 | 2019-12-05 | 1.380 | 1,179,472 | +6,000 | 0.04% | 1,627,671 |
| 2019-12-04 | 2019-12-02 | 1.460 | 1,173,472 | +10,000 | 0.04% | 1,713,269 |
| 2019-12-03 | 2019-11-29 | 1.450 | 1,163,472 | -2,000 | 0.04% | 1,687,034 |
| 2019-11-25 | 2019-11-21 | 1.620 | 1,165,472 | -10,000 | 0.04% | 1,888,065 |
| 2019-11-22 | 2019-11-20 | 1.610 | 1,175,472 | -12,000 | 0.04% | 1,892,510 |
| 2019-11-19 | 2019-11-15 | 1.530 | 1,187,472 | +10,000 | 0.04% | 1,816,832 |
| 2019-10-30 | 2019-10-28 | 1.630 | 1,177,472 | -10,000 | 0.04% | 1,919,279 |
| 2019-10-15 | 2019-10-11 | 1.480 | 1,187,472 | +20,000 | 0.04% | 1,757,459 |
| 2019-09-26 | 2019-09-24 | 1.450 | 1,167,472 | +10,000 | 0.04% | 1,692,834 |
| 2019-09-17 | 2019-09-13 | 1.630 | 1,157,472 | +10,000 | 0.04% | 1,886,679 |
| 2019-09-16 | 2019-09-12 | 1.550 | 1,147,472 | -30,000 | 0.04% | 1,778,582 |
| 2019-09-12 | 2019-09-10 | 1.600 | 1,177,472 | +30,000 | 0.04% | 1,883,955 |
| 2019-08-21 | 2019-08-19 | 1.510 | 1,147,472 | -10,000 | 0.04% | 1,732,683 |
| 2019-08-16 | 2019-08-14 | 1.430 | 1,157,472 | +10,000 | 0.04% | 1,655,185 |
| 2019-08-15 | 2019-08-13 | 1.450 | 1,147,472 | +10,000 | 0.04% | 1,663,834 |
| 2019-08-09 | 2019-08-07 | 1.490 | 1,137,472 | +30,000 | 0.04% | 1,694,833 |
| 2019-08-05 | 2019-08-01 | 1.700 | 1,107,472 | +5,000 | 0.04% | 1,882,702 |
| 2019-07-31 | 2019-07-29 | 1.770 | 1,102,472 | +5,000 | 0.04% | 1,951,375 |
| 2019-07-30 | 2019-07-26 | 1.780 | 1,097,472 | +21,000 | 0.04% | 1,953,500 |
| 2019-07-29 | 2019-07-25 | 1.810 | 1,076,472 | +100,000 | 0.04% | 1,948,414 |
| 2019-07-26 | 2019-07-24 | 1.850 | 976,472 | -4,000 | 0.03% | 1,806,473 |
| 2019-07-25 | 2019-07-23 | 1.800 | 980,472 | -60,000 | 0.03% | 1,764,850 |
| 2019-07-22 | 2019-07-18 | 1.870 | 1,040,472 | -100,000 | 0.04% | 1,945,683 |
| 2019-07-19 | 2019-07-17 | 1.840 | 1,140,472 | -6,000 | 0.04% | 2,098,468 |
| 2019-07-18 | 2019-07-16 | 1.840 | 1,146,472 | +40,000 | 0.04% | 2,109,508 |
| 2019-07-17 | 2019-07-15 | 1.890 | 1,106,472 | -10,000 | 0.04% | 2,091,232 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,116,472 | +199,000 | 0.04% | 1,764,026 |
| 2019-07-15 | 2019-07-11 | 1.750 | 917,472 | +26,000 | 0.03% | 1,605,576 |
| 2019-07-12 | 2019-07-10 | 1.940 | 891,472 | +210,000 | 0.03% | 1,729,456 |
| 2019-07-11 | 2019-07-09 | 2.130 | 681,472 | +20,000 | 0.02% | 1,451,535 |
| 2019-07-08 | 2019-07-04 | 2.600 | 661,472 | +4,000 | 0.02% | 1,719,827 |
| 2019-07-05 | 2019-07-03 | 2.700 | 657,472 | +170,000 | 0.02% | 1,775,174 |
| 2019-07-04 | 2019-07-02 | 2.870 | 487,472 | +10,000 | 0.02% | 1,399,045 |
| 2019-06-24 | 2019-06-20 | 3.320 | 477,472 | -20,000 | 0.02% | 1,585,207 |
| 2019-06-21 | 2019-06-19 | 3.500 | 497,472 | -150,000 | 0.02% | 1,741,152 |
| 2019-05-17 | 2019-05-15 | 2.470 | 647,472 | +10,000 | 0.02% | 1,599,256 |
| 2019-05-09 | 2019-05-07 | 2.750 | 637,472 | -10,000 | 0.02% | 1,753,048 |
| 2019-05-06 | 2019-05-02 | 3.310 | 647,472 | -11,500 | 0.02% | 2,143,132 |
| 2019-04-17 | 2019-04-15 | 2.690 | 658,972 | -100,000 | 0.02% | 1,772,635 |
| 2019-04-09 | 2019-04-04 | 2.940 | 758,972 | -20,000 | 0.03% | 2,231,378 |
| 2019-04-08 | 2019-04-03 | 2.750 | 778,972 | -20,000 | 0.03% | 2,142,173 |
| 2019-04-04 | 2019-04-02 | 2.840 | 798,972 | -4,000 | 0.03% | 2,269,080 |
| 2019-04-02 | 2019-03-29 | 2.710 | 802,972 | -10,000 | 0.03% | 2,176,054 |
| 2019-04-01 | 2019-03-28 | 2.600 | 812,972 | -10,000 | 0.03% | 2,113,727 |
| 2019-03-25 | 2019-03-21 | 2.420 | 822,972 | -30,000 | 0.03% | 1,991,592 |
| 2019-03-21 | 2019-03-19 | 2.360 | 852,972 | -105,000 | 0.03% | 2,013,014 |
| 2019-03-19 | 2019-03-15 | 2.000 | 957,972 | +100,000 | 0.03% | 1,915,944 |
| 2019-03-14 | 2019-03-12 | 2.030 | 857,972 | -82,000 | 0.03% | 1,741,683 |
| 2019-03-13 | 2019-03-11 | 2.100 | 939,972 | +87,000 | 0.03% | 1,973,941 |
| 2019-03-12 | 2019-03-08 | 2.100 | 852,972 | +30,000 | 0.03% | 1,791,241 |
| 2019-02-25 | 2019-02-21 | 2.550 | 822,972 | -10,000 | 0.03% | 2,098,579 |
| 2019-02-19 | 2019-02-15 | 2.430 | 832,972 | -5,000 | 0.03% | 2,024,122 |
| 2019-02-15 | 2019-02-13 | 2.500 | 837,972 | -7,000 | 0.03% | 2,094,930 |
| 2019-02-14 | 2019-02-12 | 2.440 | 844,972 | -5,000 | 0.03% | 2,061,732 |
| 2019-02-11 | 2019-02-04 | 2.440 | 849,972 | -75,500 | 0.03% | 2,073,932 |
| 2019-01-21 | 2019-01-17 | 2.390 | 925,472 | -50,000 | 0.03% | 2,211,878 |
| 2019-01-18 | 2019-01-16 | 2.380 | 975,472 | +50,000 | 0.03% | 2,321,623 |
| 2019-01-15 | 2019-01-11 | 2.360 | 925,472 | +2,000 | 0.03% | 2,184,114 |
| 2019-01-02 | 2018-12-27 | 2.050 | 923,472 | -244,500 | 0.03% | 1,893,118 |
| 2018-12-28 | 2018-12-24 | 2.090 | 1,167,972 | -10,000 | 0.04% | 2,441,061 |
| 2018-12-27 | 2018-12-20 | 2.150 | 1,177,972 | -20,000 | 0.04% | 2,532,640 |
| 2018-12-21 | 2018-12-19 | 2.210 | 1,197,972 | -10,000 | 0.04% | 2,647,518 |
| 2018-12-19 | 2018-12-17 | 2.220 | 1,207,972 | -8,000 | 0.04% | 2,681,698 |
| 2018-12-17 | 2018-12-13 | 2.250 | 1,215,972 | -20,000 | 0.04% | 2,735,937 |
| 2018-12-14 | 2018-12-12 | 2.190 | 1,235,972 | +30,000 | 0.04% | 2,706,779 |
| 2018-12-05 | 2018-12-03 | 2.440 | 1,205,972 | +1,000 | 0.04% | 2,942,572 |
| 2018-12-04 | 2018-11-30 | 2.540 | 1,204,972 | -15,000 | 0.04% | 3,060,629 |
| 2018-12-03 | 2018-11-29 | 2.360 | 1,219,972 | -20,000 | 0.04% | 2,879,134 |
| 2018-11-30 | 2018-11-28 | 2.410 | 1,239,972 | -35,000 | 0.04% | 2,988,333 |
| 2018-11-26 | 2018-11-22 | 2.300 | 1,274,972 | +34,000 | 0.04% | 2,932,436 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,240,972 | -100,000 | 0.04% | 2,854,236 |
| 2018-11-21 | 2018-11-19 | 2.030 | 1,340,972 | -9,000 | 0.05% | 2,722,173 |
| 2018-11-20 | 2018-11-16 | 2.150 | 1,349,972 | +12,500 | 0.05% | 2,902,440 |
| 2018-11-19 | 2018-11-15 | 1.920 | 1,337,472 | -34,000 | 0.05% | 2,567,946 |
| 2018-11-16 | 2018-11-14 | 1.820 | 1,371,472 | +21,000 | 0.05% | 2,496,079 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,350,472 | -22,000 | 0.05% | 2,430,850 |
| 2018-11-08 | 2018-11-06 | 1.700 | 1,372,472 | +1,500 | 0.05% | 2,333,202 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,370,972 | +16,000 | 0.05% | 2,385,491 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,354,972 | +176,000 | 0.05% | 2,303,452 |
| 2018-10-30 | 2018-10-26 | 1.640 | 1,178,972 | -14,000 | 0.04% | 1,933,514 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,192,972 | -200,000 | 0.04% | 2,147,350 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,392,972 | -20,000 | 0.05% | 2,521,279 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,412,972 | -5,000 | 0.05% | 2,458,571 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,417,972 | -150,000 | 0.05% | 2,580,709 |
| 2018-10-16 | 2018-10-12 | 1.830 | 1,567,972 | +39,500 | 0.06% | 2,869,389 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,528,472 | -22,000 | 0.05% | 2,858,243 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,550,472 | +129,000 | 0.05% | 3,007,916 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,421,472 | +126,000 | 0.05% | 2,970,876 |
| 2018-10-10 | 2018-10-08 | 2.180 | 1,295,472 | +53,000 | 0.05% | 2,824,129 |
| 2018-10-08 | 2018-10-04 | 2.260 | 1,242,472 | +27,000 | 0.04% | 2,807,987 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,215,472 | +27,000 | 0.04% | 2,917,133 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,188,472 | +38,500 | 0.04% | 2,662,177 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,149,972 | -6,500 | 0.04% | 2,656,435 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,156,472 | -70,000 | 0.04% | 2,879,615 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,226,472 | +157,500 | 0.04% | 3,004,856 |
| 2018-09-27 | 2018-09-24 | 2.780 | 1,068,972 | +338,500 | 0.04% | 2,971,742 |
| 2018-09-26 | 2018-09-21 | 2.390 | 730,472 | -9,000 | 0.03% | 1,745,828 |
| 2018-09-17 | 2018-09-13 | 1.930 | 739,472 | +10,000 | 0.03% | 1,427,181 |
| 2018-09-11 | 2018-09-07 | 2.010 | 729,472 | +15,000 | 0.03% | 1,466,239 |
| 2018-09-03 | 2018-08-30 | 2.130 | 714,472 | -27,500 | 0.03% | 1,521,825 |
| 2018-08-31 | 2018-08-29 | 2.200 | 741,972 | -33,500 | 0.03% | 1,632,338 |
| 2018-08-29 | 2018-08-27 | 2.270 | 775,472 | -32,500 | 0.03% | 1,760,321 |
| 2018-08-23 | 2018-08-21 | 2.320 | 807,972 | +18,000 | 0.03% | 1,874,495 |
| 2018-07-19 | 2018-07-17 | 2.800 | 789,972 | -5,000 | 0.03% | 2,211,922 |
| 2018-07-04 | 2018-06-29 | 3.010 | 794,972 | -10,000 | 0.03% | 2,392,866 |
| 2018-06-29 | 2018-06-27 | 2.880 | 804,972 | +30,000 | 0.03% | 2,318,319 |
| 2018-06-25 | 2018-06-21 | 3.030 | 774,972 | +20,000 | 0.03% | 2,348,165 |
| 2018-06-21 | 2018-06-19 | 3.190 | 754,972 | +120,000 | 0.03% | 2,408,361 |
| 2018-06-19 | 2018-06-14 | 3.584 | 634,972 | +18,458 | 0.02% | 2,275,861 |
| 2018-06-14 | 2018-06-12 | 3.687 | 616,514 | -9,709 | 0.02% | 2,273,202 |
| 2018-06-11 | 2018-06-07 | 3.646 | 626,223 | +4,855 | 0.02% | 2,283,202 |
| 2018-06-08 | 2018-06-06 | 3.656 | 621,368 | -9,709 | 0.02% | 2,271,900 |
| 2018-06-04 | 2018-05-31 | 3.564 | 631,077 | -9,710 | 0.02% | 2,248,901 |
| 2018-05-31 | 2018-05-29 | 3.450 | 640,787 | -4,854 | 0.02% | 2,210,907 |
| 2018-05-30 | 2018-05-28 | 3.718 | 645,641 | -9,710 | 0.02% | 2,400,547 |
| 2018-05-29 | 2018-05-25 | 3.708 | 655,351 | +5,340 | 0.02% | 2,429,900 |
| 2018-05-28 | 2018-05-24 | 3.708 | 650,011 | -14,564 | 0.02% | 2,410,101 |
| 2018-05-25 | 2018-05-23 | 3.646 | 664,575 | +9,710 | 0.02% | 2,423,032 |
| 2018-05-23 | 2018-05-18 | 3.615 | 654,865 | +29,128 | 0.02% | 2,367,396 |
| 2018-05-18 | 2018-05-16 | 3.636 | 625,737 | -29,128 | 0.02% | 2,274,985 |
| 2018-05-16 | 2018-05-14 | 3.667 | 654,865 | -19,419 | 0.02% | 2,401,119 |
| 2018-05-15 | 2018-05-11 | 3.605 | 674,284 | -108,259 | 0.02% | 2,430,653 |
| 2018-05-14 | 2018-05-10 | 3.522 | 782,543 | -8,252 | 0.03% | 2,756,426 |
| 2018-05-07 | 2018-05-03 | 3.471 | 790,795 | -9,710 | 0.03% | 2,744,769 |
| 2018-05-03 | 2018-04-30 | 3.419 | 800,505 | +4,855 | 0.03% | 2,737,248 |
| 2018-04-25 | 2018-04-23 | 3.244 | 795,650 | +116,511 | 0.03% | 2,581,336 |
| 2018-04-24 | 2018-04-20 | 3.327 | 679,139 | -4,854 | 0.02% | 2,259,296 |
| 2018-04-17 | 2018-04-13 | 3.677 | 683,993 | -9,709 | 0.02% | 2,514,964 |
| 2018-04-16 | 2018-04-12 | 3.543 | 693,702 | +9,709 | 0.03% | 2,457,782 |
| 2018-04-13 | 2018-04-11 | 3.594 | 683,993 | -100,977 | 0.02% | 2,458,607 |
| 2018-04-12 | 2018-04-10 | 3.636 | 784,970 | -2,427 | 0.03% | 2,853,906 |
| 2018-03-22 | 2018-03-20 | 3.471 | 787,397 | -48,547 | 0.03% | 2,732,975 |
| 2018-03-16 | 2018-03-14 | 3.584 | 835,944 | +48,547 | 0.03% | 2,996,183 |
| 2018-03-13 | 2018-03-09 | 3.471 | 787,397 | -25,730 | 0.03% | 2,732,975 |
| 2018-03-08 | 2018-03-06 | 3.296 | 813,127 | +4,369 | 0.03% | 2,679,911 |
| 2018-03-05 | 2018-03-01 | 3.358 | 808,758 | +9,710 | 0.03% | 2,715,490 |
| 2018-02-22 | 2018-02-20 | 3.358 | 799,048 | -19,419 | 0.03% | 2,682,887 |
| 2018-02-12 | 2018-02-08 | 3.244 | 818,467 | +21,846 | 0.03% | 2,655,362 |
| 2018-02-09 | 2018-02-07 | 3.296 | 796,621 | +4,855 | 0.03% | 2,625,510 |
| 2018-02-08 | 2018-02-06 | 3.419 | 791,766 | +137,872 | 0.03% | 2,707,366 |
| 2018-02-07 | 2018-02-05 | 3.749 | 653,894 | -29,128 | 0.02% | 2,451,437 |
| 2018-02-02 | 2018-01-31 | 3.636 | 683,022 | +29,128 | 0.02% | 2,483,255 |
| 2018-02-01 | 2018-01-30 | 3.728 | 653,894 | -14,564 | 0.02% | 2,437,967 |
| 2018-01-29 | 2018-01-25 | 3.770 | 668,458 | -9,710 | 0.02% | 2,519,806 |
| 2018-01-26 | 2018-01-24 | 3.718 | 678,168 | +4,855 | 0.02% | 2,521,485 |
| 2018-01-24 | 2018-01-22 | 3.687 | 673,313 | -36,895 | 0.02% | 2,482,630 |
| 2018-01-23 | 2018-01-19 | 3.564 | 710,208 | -9,710 | 0.03% | 2,530,892 |
| 2018-01-22 | 2018-01-18 | 3.491 | 719,918 | +9,710 | 0.03% | 2,513,592 |
| 2018-01-19 | 2018-01-17 | 3.553 | 710,208 | -4,855 | 0.03% | 2,523,577 |
| 2018-01-18 | 2018-01-16 | 3.636 | 715,063 | +93,209 | 0.03% | 2,599,746 |
| 2018-01-17 | 2018-01-15 | 3.821 | 621,854 | +29,128 | 0.02% | 2,376,153 |
| 2018-01-12 | 2018-01-10 | 4.120 | 592,726 | +4,855 | 0.02% | 2,441,889 |
| 2018-01-11 | 2018-01-09 | 4.120 | 587,871 | -9,709 | 0.02% | 2,421,888 |
| 2018-01-10 | 2018-01-08 | 4.171 | 597,580 | +9,709 | 0.02% | 2,492,660 |
| 2018-01-03 | 2017-12-29 | 4.027 | 587,871 | -9,709 | 0.02% | 2,367,395 |
| 2018-01-02 | 2017-12-28 | 4.017 | 597,580 | +9,709 | 0.02% | 2,400,339 |
| 2017-12-22 | 2017-12-20 | 3.594 | 587,871 | +50,974 | 0.02% | 2,113,097 |
| 2017-12-21 | 2017-12-19 | 3.687 | 536,897 | +46,119 | 0.02% | 1,979,639 |
| 2017-12-14 | 2017-12-12 | 3.893 | 490,778 | +67,965 | 0.02% | 1,910,684 |
| 2017-12-13 | 2017-12-11 | 3.893 | 422,813 | -9,709 | 0.02% | 1,646,084 |
| 2017-12-04 | 2017-11-30 | 4.120 | 432,522 | +19,418 | 0.02% | 1,781,887 |
| 2017-11-28 | 2017-11-24 | 4.408 | 413,104 | -9,709 | 0.01% | 1,821,022 |
| 2017-11-24 | 2017-11-22 | 4.491 | 422,813 | +9,709 | 0.02% | 1,898,658 |
| 2017-11-23 | 2017-11-21 | 4.429 | 413,104 | -8,738 | 0.01% | 1,829,531 |
| 2017-11-16 | 2017-11-14 | 4.542 | 421,842 | -9,709 | 0.02% | 1,916,022 |
| 2017-11-14 | 2017-11-10 | 4.563 | 431,551 | -1,942 | 0.02% | 1,969,010 |
| 2017-11-09 | 2017-11-07 | 4.635 | 433,493 | -9,709 | 0.02% | 2,009,123 |
| 2017-11-08 | 2017-11-06 | 4.521 | 443,202 | +9,709 | 0.02% | 2,003,910 |
| 2017-10-31 | 2017-10-27 | 4.429 | 433,493 | -4,855 | 0.02% | 1,919,829 |
| 2017-10-26 | 2017-10-24 | 4.676 | 438,348 | +4,369 | 0.02% | 2,049,684 |
| 2017-10-18 | 2017-10-16 | 4.645 | 433,979 | -31,069 | 0.02% | 2,015,845 |
| 2017-10-17 | 2017-10-13 | 4.697 | 465,048 | +55,343 | 0.02% | 2,184,110 |
| 2017-10-16 | 2017-10-12 | 4.820 | 409,705 | +19,418 | 0.01% | 1,974,827 |
| 2017-10-13 | 2017-10-11 | 4.820 | 390,287 | +4,855 | 0.01% | 1,881,230 |
| 2017-10-12 | 2017-10-10 | 4.851 | 385,432 | -18,933 | 0.01% | 1,869,738 |
| 2017-10-10 | 2017-10-06 | 4.810 | 404,365 | +75,247 | 0.01% | 1,944,923 |
| 2017-10-09 | 2017-10-04 | 4.748 | 329,118 | -9,709 | 0.01% | 1,562,660 |
| 2017-10-06 | 2017-10-03 | 4.676 | 338,827 | +9,709 | 0.01% | 1,584,331 |
| 2017-10-03 | 2017-09-28 | 4.429 | 329,118 | +145,639 | 0.01% | 1,457,579 |
| 2017-09-29 | 2017-09-27 | 4.800 | 183,479 | -149,523 | 0.01% | 880,611 |
| 2017-09-27 | 2017-09-25 | 4.738 | 333,002 | +9,709 | 0.01% | 1,577,672 |
| 2017-09-26 | 2017-09-22 | 5.006 | 323,293 | +14,564 | 0.01% | 1,618,246 |
| 2017-09-25 | 2017-09-21 | 5.109 | 308,729 | -17,476 | 0.01% | 1,577,143 |
| 2017-09-22 | 2017-09-20 | 5.078 | 326,205 | -41,750 | 0.01% | 1,656,340 |
| 2017-09-21 | 2017-09-19 | 4.975 | 367,955 | +32,040 | 0.01% | 1,830,433 |
| 2017-09-20 | 2017-09-18 | 5.150 | 335,915 | -79,616 | 0.01% | 1,729,862 |
| 2017-09-19 | 2017-09-15 | 4.872 | 415,531 | +33,012 | 0.02% | 2,024,308 |
| 2017-09-18 | 2017-09-14 | 4.964 | 382,519 | +28,157 | 0.01% | 1,898,943 |
| 2017-09-15 | 2017-09-13 | 4.913 | 354,362 | +61,168 | 0.01% | 1,740,915 |
| 2017-09-14 | 2017-09-12 | 4.861 | 293,194 | -104,860 | 0.01% | 1,425,309 |
| 2017-09-13 | 2017-09-11 | 4.563 | 398,054 | +28,642 | 0.01% | 1,816,175 |
| 2017-09-12 | 2017-09-08 | 4.542 | 369,412 | -4,854 | 0.01% | 1,677,883 |
| 2017-09-11 | 2017-09-07 | 4.470 | 374,266 | +12,136 | 0.01% | 1,672,947 |
| 2017-09-08 | 2017-09-06 | 4.161 | 362,130 | +43,692 | 0.01% | 1,506,808 |
| 2017-09-05 | 2017-09-01 | 3.976 | 318,438 | +48,547 | 0.01% | 1,265,972 |
| 2017-09-04 | 2017-08-31 | 3.903 | 269,891 | -9,710 | 0.01% | 1,053,512 |
| 2017-08-29 | 2017-08-25 | 4.089 | 279,601 | -9,709 | 0.01% | 1,143,250 |
| 2017-08-28 | 2017-08-24 | 4.089 | 289,310 | -38,837 | 0.01% | 1,182,949 |
| 2017-08-25 | 2017-08-22 | 4.079 | 328,147 | -19,419 | 0.01% | 1,338,368 |
| 2017-08-18 | 2017-08-16 | 3.924 | 347,566 | +9,709 | 0.01% | 1,363,874 |
| 2017-08-17 | 2017-08-15 | 3.955 | 337,857 | -19,418 | 0.01% | 1,336,214 |
| 2017-08-16 | 2017-08-14 | 4.037 | 357,275 | +29,128 | 0.01% | 1,442,450 |
| 2017-08-15 | 2017-08-11 | 3.770 | 328,147 | +19,418 | 0.01% | 1,236,977 |
| 2017-08-14 | 2017-08-10 | 4.099 | 308,729 | +19,419 | 0.01% | 1,265,530 |
| 2017-08-11 | 2017-08-09 | 4.305 | 289,310 | -9,709 | 0.01% | 1,245,523 |
| 2017-08-10 | 2017-08-08 | 4.439 | 299,019 | -38,838 | 0.01% | 1,327,358 |
| 2017-08-09 | 2017-08-07 | 4.429 | 337,857 | -234,965 | 0.01% | 1,496,282 |
| 2017-08-08 | 2017-08-04 | 4.109 | 572,822 | -29,128 | 0.02% | 2,353,990 |
| 2017-08-04 | 2017-08-02 | 4.037 | 601,950 | -29,127 | 0.02% | 2,430,292 |
| 2017-08-03 | 2017-08-01 | 4.079 | 631,077 | +9,709 | 0.02% | 2,573,887 |
| 2017-08-02 | 2017-07-31 | 4.099 | 621,368 | +19,418 | 0.02% | 2,547,088 |
| 2017-07-25 | 2017-07-21 | 3.965 | 601,950 | +9,710 | 0.02% | 2,386,894 |
| 2017-07-24 | 2017-07-20 | 4.151 | 592,240 | +150,494 | 0.02% | 2,458,186 |
| 2017-07-21 | 2017-07-19 | 4.161 | 441,746 | +29,128 | 0.02% | 1,838,087 |
| 2017-07-20 | 2017-07-18 | 4.202 | 412,618 | +162,145 | 0.01% | 1,733,885 |
| 2017-07-19 | 2017-07-17 | 4.223 | 250,473 | -84,471 | 0.01% | 1,057,686 |
| 2017-07-18 | 2017-07-14 | 4.099 | 334,944 | -11,651 | 0.01% | 1,372,990 |
| 2017-07-17 | 2017-07-13 | 4.048 | 346,595 | -14,564 | 0.01% | 1,402,900 |
| 2017-07-14 | 2017-07-12 | 4.006 | 361,159 | +26,215 | 0.01% | 1,446,972 |
| 2017-07-13 | 2017-07-11 | 3.986 | 334,944 | -9,709 | 0.01% | 1,335,043 |
| 2017-07-06 | 2017-07-04 | 3.739 | 344,653 | +19,419 | 0.01% | 1,288,548 |
| 2017-07-05 | 2017-07-03 | 3.934 | 325,234 | -9,710 | 0.01% | 1,279,591 |
| 2017-06-30 | 2017-06-28 | 3.893 | 334,944 | -2,913 | 0.01% | 1,303,995 |
| 2017-06-29 | 2017-06-27 | 3.811 | 337,857 | -5,825 | 0.01% | 1,287,498 |
| 2017-06-27 | 2017-06-23 | 3.625 | 343,682 | -9,709 | 0.01% | 1,245,981 |
| 2017-06-23 | 2017-06-21 | 3.594 | 353,391 | -19,419 | 0.01% | 1,270,261 |
| 2017-06-20 | 2017-06-16 | 3.440 | 372,810 | -4,855 | 0.01% | 1,282,466 |
| 2017-06-19 | 2017-06-15 | 3.378 | 377,665 | -121,366 | 0.01% | 1,275,829 |
| 2017-06-16 | 2017-06-14 | 3.553 | 499,031 | +4,855 | 0.02% | 1,773,204 |
| 2017-06-15 | 2017-06-13 | 3.625 | 494,176 | +20,389 | 0.02% | 1,791,580 |
| 2017-06-14 | 2017-06-12 | 3.522 | 473,787 | +9,710 | 0.02% | 1,668,865 |
| 2017-06-12 | 2017-06-08 | 3.677 | 464,077 | +32,040 | 0.02% | 1,706,358 |
| 2017-06-09 | 2017-06-07 | 3.677 | 432,037 | +14,564 | 0.02% | 1,588,551 |
| 2017-06-07 | 2017-06-05 | 4.161 | 417,473 | -19,418 | 0.02% | 1,737,088 |
| 2017-06-06 | 2017-06-02 | 4.017 | 436,891 | -38,838 | 0.02% | 1,754,889 |
| 2017-05-29 | 2017-05-25 | 3.924 | 475,729 | -14,564 | 0.02% | 1,866,795 |
| 2017-05-23 | 2017-05-19 | 3.862 | 490,293 | -9,709 | 0.02% | 1,893,647 |
| 2017-05-18 | 2017-05-16 | 3.533 | 500,002 | -19,418 | 0.02% | 1,766,354 |
| 2017-05-17 | 2017-05-15 | 3.461 | 519,420 | -9,710 | 0.02% | 1,797,504 |
| 2017-05-15 | 2017-05-11 | 3.564 | 529,130 | +9,710 | 0.02% | 1,885,604 |
| 2017-05-12 | 2017-05-10 | 3.512 | 519,420 | -48,547 | 0.02% | 1,824,253 |
| 2017-05-09 | 2017-05-05 | 3.461 | 567,967 | -10,680 | 0.02% | 1,965,506 |
| 2017-05-04 | 2017-04-28 | 3.708 | 578,647 | +9,709 | 0.02% | 2,145,498 |
| 2017-05-02 | 2017-04-27 | 3.749 | 568,938 | +19,419 | 0.02% | 2,132,938 |
| 2017-04-28 | 2017-04-26 | 3.770 | 549,519 | -8,739 | 0.02% | 2,071,456 |
| 2017-04-25 | 2017-04-21 | 3.914 | 558,258 | -7,767 | 0.02% | 2,184,895 |
| 2017-04-13 | 2017-04-11 | 3.739 | 566,025 | +4,855 | 0.02% | 2,116,188 |
| 2017-04-11 | 2017-04-07 | 3.811 | 561,170 | +5,825 | 0.02% | 2,138,495 |
| 2017-04-10 | 2017-04-06 | 3.739 | 555,345 | +19,419 | 0.02% | 2,076,259 |
| 2017-04-07 | 2017-04-05 | 3.893 | 535,926 | -9,710 | 0.02% | 2,086,453 |
| 2017-04-05 | 2017-03-31 | 4.058 | 545,636 | +29,128 | 0.02% | 2,214,171 |
| 2017-04-03 | 2017-03-30 | 3.739 | 516,508 | +9,710 | 0.02% | 1,931,059 |
| 2017-03-30 | 2017-03-28 | 3.749 | 506,798 | +1,941 | 0.02% | 1,899,977 |
| 2017-03-29 | 2017-03-27 | 3.831 | 504,857 | +9,710 | 0.02% | 1,934,298 |
| 2017-03-27 | 2017-03-23 | 3.986 | 495,147 | +59,227 | 0.02% | 1,973,591 |
| 2017-03-24 | 2017-03-22 | 4.058 | 435,920 | +24,273 | 0.02% | 1,768,948 |
| 2017-03-23 | 2017-03-21 | 3.945 | 411,647 | +9,709 | 0.02% | 1,623,812 |
| 2017-03-22 | 2017-03-20 | 4.254 | 401,938 | +20,390 | 0.02% | 1,709,705 |
| 2017-03-21 | 2017-03-17 | 4.130 | 381,548 | +73,790 | 0.02% | 1,575,816 |
| 2017-03-20 | 2017-03-16 | 4.377 | 307,758 | -9,709 | 0.01% | 1,347,132 |
| 2017-03-17 | 2017-03-15 | 4.532 | 317,467 | +13,108 | 0.01% | 1,438,677 |
| 2017-03-16 | 2017-03-14 | 4.223 | 304,359 | -69,907 | 0.01% | 1,285,233 |
| 2017-03-15 | 2017-03-13 | 3.924 | 374,266 | -2,913 | 0.02% | 1,468,647 |
| 2017-03-14 | 2017-03-10 | 3.945 | 377,179 | -9,710 | 0.02% | 1,487,847 |
| 2017-03-13 | 2017-03-09 | 3.842 | 386,889 | -14,563 | 0.02% | 1,486,302 |
| 2017-03-10 | 2017-03-08 | 3.914 | 401,452 | +9,709 | 0.02% | 1,571,192 |
| 2017-03-09 | 2017-03-07 | 3.739 | 391,743 | -29,128 | 0.02% | 1,464,603 |
| 2017-03-08 | 2017-03-06 | 3.646 | 420,871 | -19,419 | 0.02% | 1,534,491 |
| 2017-03-07 | 2017-03-03 | 3.749 | 440,290 | -58,255 | 0.02% | 1,650,639 |
| 2017-03-06 | 2017-03-02 | 3.873 | 498,545 | +150,494 | 0.02% | 1,930,653 |
| 2017-03-02 | 2017-02-28 | 3.677 | 348,051 | +9,709 | 0.01% | 1,279,744 |
| 2017-03-01 | 2017-02-27 | 3.646 | 338,342 | -485 | 0.01% | 1,233,591 |
| 2017-02-28 | 2017-02-24 | 3.419 | 338,827 | +19,418 | 0.01% | 1,158,585 |
| 2017-02-27 | 2017-02-23 | 3.399 | 319,409 | -43,206 | 0.01% | 1,085,608 |
| 2017-02-24 | 2017-02-22 | 3.203 | 362,615 | +9,709 | 0.01% | 1,161,497 |
| 2017-02-23 | 2017-02-21 | 3.162 | 352,906 | -29,128 | 0.01% | 1,115,859 |
| 2017-02-22 | 2017-02-20 | 3.224 | 382,034 | -4,855 | 0.02% | 1,231,568 |
| 2017-02-17 | 2017-02-15 | 3.131 | 386,889 | -5,825 | 0.02% | 1,211,356 |
| 2017-02-16 | 2017-02-14 | 3.141 | 392,714 | -14,079 | 0.02% | 1,233,639 |
| 2017-02-15 | 2017-02-13 | 3.255 | 406,793 | -10,680 | 0.02% | 1,323,953 |
| 2017-02-14 | 2017-02-10 | 3.172 | 417,473 | -33,011 | 0.02% | 1,324,314 |
| 2017-02-13 | 2017-02-09 | 3.141 | 450,484 | +17,476 | 0.02% | 1,415,113 |
| 2017-02-10 | 2017-02-08 | 3.018 | 433,008 | -9,709 | 0.02% | 1,306,699 |
| 2017-02-09 | 2017-02-07 | 2.977 | 442,717 | +129,134 | 0.02% | 1,317,759 |
| 2017-02-08 | 2017-02-06 | 2.812 | 313,583 | +10,680 | 0.01% | 881,713 |
| 2017-02-07 | 2017-02-03 | 2.760 | 302,903 | +41,750 | 0.01% | 836,085 |
| 2017-02-03 | 2017-02-01 | 2.863 | 261,153 | -9,709 | 0.01% | 747,742 |
| 2017-02-01 | 2017-01-25 | 2.729 | 270,862 | +9,709 | 0.01% | 739,275 |
| 2017-01-25 | 2017-01-23 | 2.863 | 261,153 | -116,512 | 0.01% | 747,742 |
| 2017-01-24 | 2017-01-20 | 2.863 | 377,665 | -71,849 | 0.02% | 1,081,343 |
| 2017-01-23 | 2017-01-19 | 2.874 | 449,514 | +65,053 | 0.02% | 1,291,693 |
| 2017-01-20 | 2017-01-18 | 2.698 | 384,461 | -65,053 | 0.02% | 1,037,446 |
| 2017-01-16 | 2017-01-12 | 2.297 | 449,514 | -9,709 | 0.02% | 1,032,429 |
| 2017-01-13 | 2017-01-11 | 2.225 | 459,223 | -29,128 | 0.02% | 1,021,620 |
| 2017-01-12 | 2017-01-10 | 2.111 | 488,351 | +19,419 | 0.02% | 1,031,093 |
| 2017-01-04 | 2016-12-30 | 1.967 | 468,932 | -19,419 | 0.02% | 922,476 |
| 2017-01-03 | 2016-12-29 | 1.885 | 488,351 | +9,710 | 0.02% | 920,439 |
| 2016-12-30 | 2016-12-28 | 1.833 | 478,641 | +38,837 | 0.02% | 877,489 |
| 2016-12-28 | 2016-12-22 | 2.091 | 439,804 | +18,447 | 0.02% | 919,533 |
| 2016-12-22 | 2016-12-20 | 2.183 | 421,357 | +38,838 | 0.02% | 920,022 |
| 2016-12-21 | 2016-12-19 | 2.225 | 382,519 | +38,837 | 0.02% | 850,979 |
| 2016-12-20 | 2016-12-16 | 2.266 | 343,682 | +19,418 | 0.01% | 778,738 |
| 2016-12-12 | 2016-12-08 | 2.431 | 324,264 | -5,825 | 0.01% | 788,175 |
| 2016-12-08 | 2016-12-06 | 2.451 | 330,089 | -1,942 | 0.01% | 809,133 |
| 2016-11-22 | 2016-11-18 | 2.441 | 332,031 | +29,128 | 0.01% | 810,474 |
| 2016-11-17 | 2016-11-15 | 2.472 | 302,903 | -19,419 | 0.01% | 748,733 |
| 2016-11-15 | 2016-11-11 | 2.420 | 322,322 | +19,419 | 0.01% | 780,135 |
| 2016-11-11 | 2016-11-09 | 2.410 | 302,903 | -29,128 | 0.01% | 730,014 |
| 2016-11-09 | 2016-11-07 | 2.462 | 332,031 | +3,884 | 0.01% | 817,313 |
| 2016-11-07 | 2016-11-03 | 2.462 | 328,147 | +4,854 | 0.01% | 807,753 |
| 2016-11-04 | 2016-11-02 | 2.462 | 323,293 | -29,127 | 0.01% | 795,804 |
| 2016-11-03 | 2016-11-01 | 2.575 | 352,420 | +19,418 | 0.01% | 907,429 |
| 2016-11-02 | 2016-10-31 | 2.606 | 333,002 | +9,709 | 0.01% | 867,719 |
| 2016-10-28 | 2016-10-26 | 2.750 | 323,293 | -9,709 | 0.01% | 889,036 |
| 2016-10-27 | 2016-10-25 | 2.791 | 333,002 | -24,273 | 0.01% | 929,454 |
| 2016-10-26 | 2016-10-24 | 2.729 | 357,275 | +5,825 | 0.01% | 975,125 |
| 2016-10-25 | 2016-10-20 | 2.554 | 351,450 | -194,186 | 0.01% | 897,692 |
| 2016-10-24 | 2016-10-19 | 2.575 | 545,636 | +175,739 | 0.02% | 1,404,931 |
| 2016-10-17 | 2016-10-13 | 2.420 | 369,897 | -12,622 | 0.01% | 895,284 |
| 2016-10-11 | 2016-10-06 | 2.451 | 382,519 | -10,681 | 0.02% | 937,653 |
| 2016-10-04 | 2016-09-30 | 2.482 | 393,200 | +53,887 | 0.02% | 975,984 |
| 2016-10-03 | 2016-09-29 | 2.441 | 339,313 | +48,547 | 0.01% | 828,249 |
| 2016-09-30 | 2016-09-28 | 2.523 | 290,766 | +35,924 | 0.01% | 733,705 |
| 2016-09-29 | 2016-09-27 | 2.462 | 254,842 | -21,360 | 0.01% | 627,308 |
| 2016-09-28 | 2016-09-26 | 2.389 | 276,202 | +63,110 | 0.01% | 659,974 |
| 2016-09-27 | 2016-09-23 | 2.657 | 213,092 | -129,134 | 0.01% | 566,238 |
| 2016-09-26 | 2016-09-22 | 2.760 | 342,226 | -43,206 | 0.01% | 944,626 |
| 2016-09-23 | 2016-09-21 | 2.853 | 385,432 | +281,501 | 0.02% | 1,099,612 |
| 2016-06-27 | 2016-06-23 | 4.367 | 103,931 | +15,091 | 0.00% | 453,861 |
| 2016-06-21 | 2016-06-17 | 5.067 | 88,840 | -37,866 | 0.00% | 450,179 |
| 2016-06-20 | 2016-06-16 | 5.139 | 126,706 | -60,198 | 0.01% | 651,193 |
| 2016-06-08 | 2016-06-06 | 5.139 | 186,904 | +1,942 | 0.01% | 960,575 |
| 2016-06-06 | 2016-06-02 | 5.088 | 184,962 | -1,942 | 0.01% | 941,069 |
| 2016-05-20 | 2016-05-18 | 4.635 | 186,904 | -19,419 | 0.01% | 866,250 |
| 2016-05-05 | 2016-05-03 | 5.047 | 206,323 | +19,419 | 0.01% | 1,041,252 |
| 2016-04-26 | 2016-04-22 | 4.975 | 186,904 | +18,448 | 0.01% | 929,775 |
| 2016-03-09 | 2016-03-07 | 5.088 | 168,456 | -34,954 | 0.01% | 857,088 |
| 2016-03-08 | 2016-03-04 | 5.098 | 203,410 | -9,709 | 0.01% | 1,037,026 |
| 2016-03-01 | 2016-02-26 | 4.954 | 213,119 | -19,419 | 0.01% | 1,055,794 |
| 2016-02-24 | 2016-02-22 | 4.655 | 232,538 | +19,419 | 0.01% | 1,082,541 |
| 2016-01-14 | 2016-01-12 | 4.820 | 213,119 | -971 | 0.01% | 1,027,259 |
| 2016-01-08 | 2016-01-06 | 4.944 | 214,090 | -23,302 | 0.01% | 1,058,399 |
| 2016-01-04 | 2015-12-29 | 5.016 | 237,392 | +58,255 | 0.01% | 1,190,713 |
| 2015-12-18 | 2015-12-16 | 5.006 | 179,137 | +971 | 0.01% | 896,672 |
| 2015-12-17 | 2015-12-15 | 5.067 | 178,166 | -15,535 | 0.01% | 902,822 |
| 2015-12-08 | 2015-12-04 | 4.274 | 193,701 | -19,418 | 0.01% | 827,927 |
| 2015-12-07 | 2015-12-03 | 4.305 | 213,119 | -15,535 | 0.01% | 917,509 |
| 2015-11-17 | 2015-11-13 | 3.471 | 228,654 | +1,942 | 0.01% | 793,635 |
| 2015-11-11 | 2015-11-09 | 3.687 | 226,712 | -9,710 | 0.01% | 835,929 |
| 2015-11-10 | 2015-11-06 | 3.615 | 236,422 | -9,709 | 0.01% | 854,687 |
| 2015-10-30 | 2015-10-28 | 3.296 | 246,131 | +9,709 | 0.01% | 811,201 |
| 2015-10-16 | 2015-10-14 | 3.265 | 236,422 | -19,418 | 0.01% | 771,897 |
| 2015-10-13 | 2015-10-09 | 3.533 | 255,840 | -2,913 | 0.01% | 903,805 |
| 2015-10-12 | 2015-10-08 | 3.533 | 258,753 | +12,622 | 0.01% | 914,095 |
| 2015-10-07 | 2015-10-05 | 3.646 | 246,131 | -48,546 | 0.01% | 897,391 |
| 2015-10-06 | 2015-10-02 | 3.594 | 294,677 | +2,912 | 0.01% | 1,059,214 |
| 2015-09-30 | 2015-09-25 | 3.286 | 291,765 | +6,797 | 0.01% | 958,597 |
| 2015-09-23 | 2015-09-21 | 3.265 | 284,968 | +19,419 | 0.01% | 930,395 |
| 2015-09-22 | 2015-09-18 | 3.347 | 265,549 | -38,838 | 0.01% | 888,874 |
| 2015-09-21 | 2015-09-17 | 3.347 | 304,387 | +93,210 | 0.01% | 1,018,876 |
| 2015-09-18 | 2015-09-16 | 3.615 | 211,177 | -287,396 | 0.01% | 763,424 |
| 2015-09-15 | 2015-09-11 | 2.657 | 498,573 | +97,093 | 0.02% | 1,324,831 |
| 2015-09-11 | 2015-09-09 | 2.503 | 401,480 | +194,186 | 0.02% | 1,004,806 |
| 2015-09-08 | 2015-09-04 | 2.379 | 207,294 | +3,884 | 0.01% | 493,186 |
| 2015-09-01 | 2015-08-28 | 2.801 | 203,410 | +15,535 | 0.01% | 569,840 |
| 2015-08-28 | 2015-08-26 | 2.678 | 187,875 | +9,709 | 0.01% | 503,100 |
| 2015-08-26 | 2015-08-24 | 2.771 | 178,166 | -9,709 | 0.01% | 493,616 |
| 2015-08-20 | 2015-08-18 | 3.522 | 187,875 | +9,709 | 0.01% | 661,770 |
| 2015-08-12 | 2015-08-10 | 3.903 | 178,166 | +9,710 | 0.01% | 695,466 |
| 2015-07-30 | 2015-07-28 | 3.893 | 168,456 | +9,709 | 0.01% | 655,828 |
| 2015-07-13 | 2015-07-09 | 4.295 | 158,747 | +9,709 | 0.01% | 681,795 |
| 2015-07-06 | 2015-07-02 | 5.150 | 149,038 | -9,709 | 0.01% | 767,501 |
| 2015-07-02 | 2015-06-29 | 5.265 | 158,747 | +11,221 | 0.01% | 835,786 |
| 2015-06-29 | 2015-06-25 | 5.619 | 147,526 | +9,611 | 0.01% | 828,899 |
| 2015-06-18 | 2015-06-16 | 5.109 | 137,915 | +961 | 0.01% | 704,583 |
| 2015-06-05 | 2015-06-03 | 6.441 | 136,954 | -9,611 | 0.01% | 882,073 |
| 2015-06-04 | 2015-06-02 | 6.451 | 146,565 | +15,377 | 0.01% | 945,499 |
| 2015-06-03 | 2015-06-01 | 6.711 | 131,188 | +961 | 0.01% | 880,426 |
| 2015-06-01 | 2015-05-28 | 6.649 | 130,227 | +4,806 | 0.01% | 865,847 |
| 2015-05-29 | 2015-05-27 | 6.919 | 125,421 | +3,844 | 0.01% | 867,823 |
| 2015-05-28 | 2015-05-26 | 7.117 | 121,577 | +9,611 | 0.00% | 865,260 |
| 2015-05-27 | 2015-05-22 | 7.252 | 111,966 | -9,611 | 0.00% | 812,004 |
| 2015-05-21 | 2015-05-19 | 6.618 | 121,577 | -4,805 | 0.00% | 804,540 |
| 2015-05-20 | 2015-05-18 | 6.368 | 126,382 | +9,610 | 0.01% | 804,777 |
| 2015-05-15 | 2015-05-13 | 6.056 | 116,772 | -17,299 | 0.00% | 707,132 |
| 2015-05-13 | 2015-05-11 | 6.347 | 134,071 | +7,689 | 0.01% | 850,949 |
| 2015-05-12 | 2015-05-08 | 6.233 | 126,382 | -9,611 | 0.01% | 787,682 |
| 2015-05-08 | 2015-05-06 | 6.139 | 135,993 | -39,405 | 0.01% | 834,848 |
| 2015-05-07 | 2015-05-05 | 5.993 | 175,398 | +24,027 | 0.01% | 1,051,202 |
| 2015-05-06 | 2015-05-04 | 6.357 | 151,371 | +34,599 | 0.01% | 962,328 |
| 2015-05-05 | 2015-04-30 | 6.389 | 116,772 | +14,417 | 0.00% | 746,013 |
| 2015-05-04 | 2015-04-29 | 6.035 | 102,355 | -28,833 | 0.00% | 617,698 |
| 2015-04-30 | 2015-04-28 | 6.305 | 131,188 | -19,222 | 0.01% | 827,191 |
| 2015-04-29 | 2015-04-27 | 6.378 | 150,410 | +19,222 | 0.01% | 959,348 |
| 2015-04-28 | 2015-04-24 | 5.681 | 131,188 | +48,054 | 0.01% | 745,291 |
| 2015-04-27 | 2015-04-23 | 5.307 | 83,134 | -102,836 | 0.00% | 441,152 |
| 2015-04-24 | 2015-04-22 | 4.838 | 185,970 | +16,339 | 0.01% | 899,777 |
| 2015-04-23 | 2015-04-21 | 4.776 | 169,631 | -4,806 | 0.01% | 810,134 |
| 2015-04-15 | 2015-04-13 | 5.161 | 174,437 | +9,611 | 0.01% | 900,242 |
| 2015-04-10 | 2015-04-08 | 4.786 | 164,826 | -7,208 | 0.01% | 788,901 |
| 2015-04-09 | 2015-04-02 | 4.172 | 172,034 | +108,122 | 0.01% | 717,791 |
| 2015-03-24 | 2015-03-20 | 4.547 | 63,912 | +9,611 | 0.00% | 290,605 |
| 2015-02-24 | 2015-02-18 | 5.265 | 54,301 | -9,611 | 0.00% | 285,889 |
| 2015-01-26 | 2015-01-22 | 4.849 | 63,912 | -7,689 | 0.00% | 309,890 |
| 2015-01-22 | 2015-01-20 | 4.609 | 71,601 | +17,300 | 0.00% | 330,036 |
| 2014-11-10 | 2014-11-06 | 5.764 | 54,301 | +9,611 | 0.00% | 313,009 |
| 2014-10-20 | 2014-10-16 | 5.993 | 44,690 | -961 | 0.00% | 267,838 |
| 2014-10-17 | 2014-10-15 | 6.087 | 45,651 | +961 | 0.00% | 277,872 |
| 2014-10-14 | 2014-10-10 | 6.243 | 44,690 | -4,806 | 0.00% | 278,998 |
| 2014-10-10 | 2014-10-08 | 6.253 | 49,496 | +4,806 | 0.00% | 309,516 |
| 2014-08-26 | 2014-08-22 | 6.066 | 44,690 | -5,767 | 0.00% | 271,093 |
| 2014-08-21 | 2014-08-19 | 6.087 | 50,457 | +5,767 | 0.00% | 307,126 |
| 2014-08-19 | 2014-08-15 | 6.243 | 44,690 | +9,610 | 0.00% | 278,998 |
| 2014-08-18 | 2014-08-14 | 6.139 | 35,080 | +9,611 | 0.00% | 215,353 |
| 2014-07-02 | 2014-06-27 | 6.857 | 25,469 | -15,377 | 0.00% | 174,637 |
| 2014-06-27 | 2014-06-25 | 7.218 | 40,846 | +925 | 0.00% | 294,830 |
| 2014-06-09 | 2014-06-05 | 6.984 | 39,921 | -3,757 | 0.00% | 278,803 |
| 2014-06-03 | 2014-05-29 | 6.622 | 43,678 | -9,393 | 0.00% | 289,232 |
| 2014-05-08 | 2014-05-05 | 6.505 | 53,071 | +9,393 | 0.00% | 345,216 |
| 2014-04-04 | 2014-04-02 | 6.856 | 43,678 | -15,498 | 0.00% | 299,462 |
| 2014-03-18 | 2014-03-14 | 6.441 | 59,176 | -26,301 | 0.00% | 381,148 |
| 2014-01-24 | 2014-01-22 | 7.261 | 85,477 | -8,454 | 0.00% | 620,621 |
| 2014-01-15 | 2014-01-13 | 6.909 | 93,931 | +8,454 | 0.00% | 649,003 |
| 2013-12-30 | 2013-12-24 | 7.985 | 85,477 | -19,725 | 0.00% | 682,501 |
| 2013-12-13 | 2013-12-11 | 7.974 | 105,202 | -15,969 | 0.00% | 838,878 |
| 2013-12-11 | 2013-12-09 | 7.761 | 121,171 | -30,997 | 0.01% | 940,414 |
| 2013-11-28 | 2013-11-26 | 7.612 | 152,168 | +18,787 | 0.01% | 1,158,303 |
| 2013-11-27 | 2013-11-25 | 7.697 | 133,381 | +9,393 | 0.01% | 1,026,656 |
| 2013-11-25 | 2013-11-21 | 8.017 | 123,988 | +9,393 | 0.01% | 993,957 |
| 2013-11-15 | 2013-11-13 | 8.102 | 114,595 | -18,786 | 0.00% | 928,417 |
| 2013-11-12 | 2013-11-08 | 8.560 | 133,381 | -1,409 | 0.01% | 1,141,676 |
| 2013-10-15 | 2013-10-10 | 8.379 | 134,790 | -4,697 | 0.01% | 1,129,341 |
| 2013-10-08 | 2013-10-04 | 7.708 | 139,487 | +22,074 | 0.01% | 1,075,140 |
| 2013-09-27 | 2013-09-25 | 7.740 | 117,413 | +2,348 | 0.00% | 908,748 |
| 2013-09-25 | 2013-09-23 | 7.772 | 115,065 | +1,879 | 0.00% | 894,250 |
| 2013-09-16 | 2013-09-12 | 7.740 | 113,186 | +6,575 | 0.00% | 876,032 |
| 2013-09-12 | 2013-09-10 | 8.187 | 106,611 | -4,227 | 0.00% | 872,813 |
| 2013-09-11 | 2013-09-09 | 7.868 | 110,838 | -9,863 | 0.00% | 872,019 |
| 2013-09-10 | 2013-09-06 | 7.484 | 120,701 | -6,575 | 0.01% | 903,356 |
| 2013-09-05 | 2013-09-03 | 7.069 | 127,276 | -3,757 | 0.01% | 899,720 |
| 2013-09-03 | 2013-08-30 | 7.058 | 131,033 | +11,271 | 0.01% | 924,883 |
| 2013-08-23 | 2013-08-21 | 6.686 | 119,762 | +18,787 | 0.00% | 800,703 |
| 2013-08-16 | 2013-08-13 | 7.080 | 100,975 | -18,787 | 0.00% | 714,872 |
| 2013-08-13 | 2013-08-09 | 7.026 | 119,762 | -30,057 | 0.00% | 841,503 |
| 2013-07-29 | 2013-07-25 | 6.398 | 149,819 | +16,907 | 0.01% | 958,593 |
| 2013-07-04 | 2013-07-02 | 5.121 | 132,912 | -1,409 | 0.01% | 680,616 |
| 2013-06-27 | 2013-06-25 | 5.789 | 134,321 | +2,420 | 0.01% | 777,633 |
| 2013-06-26 | 2013-06-24 | 6.050 | 131,901 | +9,224 | 0.01% | 797,942 |
| 2013-06-18 | 2013-06-14 | 6.592 | 122,677 | +7,840 | 0.01% | 808,641 |
| 2013-06-14 | 2013-06-11 | 6.733 | 114,837 | +7,841 | 0.00% | 773,148 |
| 2013-06-04 | 2013-05-31 | 6.483 | 106,996 | +23,059 | 0.00% | 693,678 |
| 2013-05-31 | 2013-05-29 | 6.266 | 83,937 | +4,612 | 0.00% | 525,982 |
| 2013-05-28 | 2013-05-24 | 6.559 | 79,325 | +1,845 | 0.00% | 520,301 |
| 2013-05-27 | 2013-05-23 | 6.505 | 77,480 | +7,840 | 0.00% | 504,000 |
| 2013-05-22 | 2013-05-20 | 6.700 | 69,640 | -9,224 | 0.00% | 466,591 |
| 2013-05-09 | 2013-05-07 | 6.993 | 78,864 | -13,835 | 0.00% | 551,477 |
| 2013-05-07 | 2013-05-03 | 6.841 | 92,699 | +4,612 | 0.00% | 634,152 |
| 2013-05-02 | 2013-04-29 | 7.535 | 88,087 | -9,224 | 0.00% | 663,722 |
| 2013-04-30 | 2013-04-26 | 7.535 | 97,311 | +4,612 | 0.00% | 733,223 |
| 2013-04-25 | 2013-04-23 | 7.188 | 92,699 | +4,612 | 0.00% | 666,312 |
| 2013-04-24 | 2013-04-22 | 7.405 | 88,087 | +9,223 | 0.00% | 652,262 |
| 2013-03-22 | 2013-03-20 | 7.600 | 78,864 | -15,680 | 0.00% | 599,358 |
| 2013-03-19 | 2013-03-15 | 7.936 | 94,544 | -5,534 | 0.00% | 750,299 |
| 2013-03-18 | 2013-03-14 | 7.806 | 100,078 | +6,456 | 0.00% | 781,197 |
| 2013-03-12 | 2013-03-08 | 8.500 | 93,622 | +9,224 | 0.00% | 795,762 |
| 2013-03-07 | 2013-03-05 | 8.543 | 84,398 | +5,534 | 0.00% | 721,021 |
| 2013-03-06 | 2013-03-04 | 8.543 | 78,864 | +1,384 | 0.00% | 673,743 |
| 2013-02-19 | 2013-02-15 | 9.703 | 77,480 | +1,845 | 0.00% | 751,799 |
| 2013-02-18 | 2013-02-14 | 9.681 | 75,635 | +46,119 | 0.00% | 732,257 |
| 2013-02-15 | 2013-02-08 | 9.194 | 29,516 | -11,991 | 0.00% | 271,358 |
| 2013-02-06 | 2013-02-04 | 9.161 | 41,507 | +11,991 | 0.00% | 380,248 |
| 2013-02-05 | 2013-02-01 | 8.500 | 29,516 | -11,991 | 0.00% | 250,878 |
| 2013-01-25 | 2013-01-23 | 8.662 | 41,507 | +11,530 | 0.00% | 359,548 |
| 2013-01-11 | 2013-01-09 | 7.611 | 29,977 | +9,223 | 0.00% | 228,147 |
| 2013-01-08 | 2013-01-04 | 7.795 | 20,754 | -20,753 | 0.00% | 161,778 |
| 2013-01-07 | 2013-01-03 | 7.784 | 41,507 | +20,753 | 0.00% | 323,099 |
| 2012-12-28 | 2012-12-24 | 6.451 | 20,754 | -55,343 | 0.00% | 133,878 |
| 2012-12-27 | 2012-12-20 | 6.386 | 76,097 | -5,073 | 0.00% | 485,928 |
| 2012-12-21 | 2012-12-19 | 6.342 | 81,170 | +2,306 | 0.00% | 514,803 |
| 2012-12-18 | 2012-12-14 | 6.396 | 78,864 | +55,343 | 0.00% | 504,452 |
| 2012-12-17 | 2012-12-13 | 6.722 | 23,521 | +2,767 | 0.00% | 158,102 |
| 2012-12-13 | 2012-12-11 | 6.429 | 20,754 | -1,844 | 0.00% | 133,428 |
| 2012-12-11 | 2012-12-07 | 6.158 | 22,598 | +1,844 | 0.00% | 139,158 |
| 2012-11-28 | 2012-11-26 | 6.472 | 20,754 | -461 | 0.00% | 134,328 |
| 2012-10-22 | 2012-10-18 | 5.638 | 21,215 | -7,379 | 0.00% | 119,601 |
| 2012-10-18 | 2012-10-16 | 5.507 | 28,594 | +7,379 | 0.00% | 157,481 |
| 2012-10-11 | 2012-10-09 | 5.735 | 21,215 | -2,767 | 0.00% | 121,671 |
| 2012-09-28 | 2012-09-26 | 5.041 | 23,982 | -9,224 | 0.00% | 120,900 |
| 2012-09-26 | 2012-09-24 | 5.377 | 33,206 | +11,991 | 0.00% | 178,561 |
| 2012-09-18 | 2012-09-14 | 4.250 | 21,215 | -13,836 | 0.00% | 90,161 |
| 2012-09-13 | 2012-09-11 | 4.033 | 35,051 | +4,612 | 0.00% | 141,362 |
| 2012-09-12 | 2012-09-10 | 4.120 | 30,439 | -9,223 | 0.00% | 125,402 |
| 2012-09-11 | 2012-09-07 | 4.163 | 39,662 | +4,611 | 0.00% | 165,118 |
| 2012-09-03 | 2012-08-30 | 4.250 | 35,051 | +13,836 | 0.00% | 148,962 |
| 2012-08-21 | 2012-08-17 | 4.001 | 21,215 | -3,689 | 0.00% | 84,871 |
| 2012-08-20 | 2012-08-16 | 3.935 | 24,904 | +3,689 | 0.00% | 98,009 |
| 2012-08-17 | 2012-08-15 | 4.011 | 21,215 | -31,361 | 0.00% | 85,101 |
| 2012-08-16 | 2012-08-14 | 3.827 | 52,576 | +27,672 | 0.00% | 201,211 |
| 2012-08-15 | 2012-08-13 | 3.946 | 24,904 | +3,228 | 0.00% | 98,279 |
| 2012-08-14 | 2012-08-10 | 4.109 | 21,676 | +461 | 0.00% | 89,065 |
| 2012-08-08 | 2012-08-06 | 4.391 | 21,215 | -3,689 | 0.00% | 93,151 |
| 2012-07-23 | 2012-07-19 | 4.337 | 24,904 | +3,689 | 0.00% | 107,999 |
| 2012-07-18 | 2012-07-16 | 5.052 | 21,215 | -4,612 | 0.00% | 107,181 |
| 2012-07-13 | 2012-07-11 | 5.150 | 25,827 | +4,612 | 0.00% | 133,002 |
| 2012-07-10 | 2012-07-06 | 5.356 | 21,215 | -2,767 | 0.00% | 113,621 |
| 2012-07-09 | 2012-07-05 | 4.944 | 23,982 | +2,767 | 0.00% | 118,560 |
| 2012-07-06 | 2012-07-04 | 5.334 | 21,215 | -28,132 | 0.00% | 113,161 |
| 2012-06-27 | 2012-06-25 | 4.955 | 49,347 | +3,689 | 0.00% | 244,493 |
| 2012-06-25 | 2012-06-21 | 5.150 | 45,658 | +18,448 | 0.00% | 235,126 |
| 2012-06-20 | 2012-06-18 | 5.421 | 27,210 | +1,844 | 0.00% | 147,499 |
| 2012-06-19 | 2012-06-15 | 5.562 | 25,366 | -2,305 | 0.00% | 141,078 |
| 2012-06-18 | 2012-06-14 | 5.464 | 27,671 | +2,305 | 0.00% | 151,198 |
| 2012-06-15 | 2012-06-13 | 5.757 | 25,366 | +4,151 | 0.00% | 146,028 |
| 2012-05-31 | 2012-05-29 | 6.505 | 21,215 | -18,447 | 0.00% | 138,001 |
| 2012-05-30 | 2012-05-28 | 6.299 | 39,662 | +18,447 | 0.00% | 249,827 |
| 2012-05-08 | 2012-05-04 | 8.836 | 21,215 | +3,690 | 0.00% | 187,452 |
| 2012-04-18 | 2012-04-16 | 10.408 | 17,525 | -3,690 | 0.00% | 182,397 |
| 2012-04-03 | 2012-03-30 | 10.072 | 21,215 | -17,986 | 0.00% | 213,672 |
| 2012-03-30 | 2012-03-28 | 10.495 | 39,201 | +461 | 0.00% | 411,398 |
| 2012-03-23 | 2012-03-21 | 10.451 | 38,740 | -3,690 | 0.00% | 404,880 |
| 2012-03-21 | 2012-03-19 | 10.668 | 42,430 | +22,138 | 0.00% | 452,645 |
| 2012-03-19 | 2012-03-15 | 10.516 | 20,292 | -5,074 | 0.00% | 213,396 |
| 2012-03-16 | 2012-03-14 | 10.603 | 25,366 | +5,996 | 0.00% | 268,955 |
| 2012-02-23 | 2012-02-21 | 10.625 | 19,370 | +1,384 | 0.00% | 205,800 |
| 2012-02-22 | 2012-02-20 | 10.603 | 17,986 | -15,220 | 0.00% | 190,705 |
| 2012-02-21 | 2012-02-17 | 10.148 | 33,206 | -14,297 | 0.00% | 336,963 |
| 2012-02-15 | 2012-02-13 | 9.757 | 47,503 | +5,535 | 0.00% | 463,503 |
| 2012-02-14 | 2012-02-10 | 9.649 | 41,968 | +4,150 | 0.00% | 404,946 |
| 2012-02-13 | 2012-02-09 | 9.757 | 37,818 | -12,913 | 0.00% | 369,003 |
| 2012-02-10 | 2012-02-08 | 9.107 | 50,731 | -64,567 | 0.00% | 462,000 |
| 2012-02-08 | 2012-02-06 | 9.063 | 115,298 | -21,215 | 0.00% | 1,045,002 |
| 2012-02-07 | 2012-02-03 | 9.280 | 136,513 | -6,456 | 0.01% | 1,266,885 |
| 2012-02-06 | 2012-02-02 | 9.215 | 142,969 | +92,238 | 0.01% | 1,317,498 |
| 2012-01-31 | 2012-01-27 | 9.410 | 50,731 | -2,767 | 0.00% | 477,400 |
| 2012-01-26 | 2012-01-19 | 9.204 | 53,498 | +2,767 | 0.00% | 492,419 |
| 2012-01-20 | 2012-01-18 | 8.717 | 50,731 | +4,612 | 0.00% | 442,200 |
| 2012-01-19 | 2012-01-17 | 8.185 | 46,119 | -3,690 | 0.00% | 377,499 |
| 2012-01-17 | 2012-01-13 | 7.979 | 49,809 | -5,073 | 0.00% | 397,443 |
| 2012-01-16 | 2012-01-12 | 7.763 | 54,882 | +461 | 0.00% | 426,022 |
| 2012-01-13 | 2012-01-11 | 7.589 | 54,421 | +6,918 | 0.00% | 413,004 |
| 2012-01-12 | 2012-01-10 | 7.697 | 47,503 | +1,845 | 0.00% | 365,653 |
| 2012-01-05 | 2012-01-03 | 8.261 | 45,658 | -1,845 | 0.00% | 377,191 |
| 2012-01-04 | 2011-12-30 | 8.174 | 47,503 | -4,612 | 0.00% | 388,313 |
| 2011-12-23 | 2011-12-21 | 8.077 | 52,115 | -1,844 | 0.00% | 420,928 |
| 2011-12-22 | 2011-12-20 | 8.077 | 53,959 | -2,767 | 0.00% | 435,822 |
| 2011-12-20 | 2011-12-16 | 8.174 | 56,726 | -13,836 | 0.00% | 463,706 |
| 2011-12-19 | 2011-12-15 | 7.773 | 70,562 | +12,913 | 0.00% | 548,503 |
| 2011-12-16 | 2011-12-14 | 7.914 | 57,649 | 0.00% | 456,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy