History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-13 | 2025-10-09 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-10 | 2025-10-08 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-09 | 2025-10-06 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-08 | 2025-10-03 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-06 | 2025-10-02 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-03 | 2025-09-30 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-10-02 | 2025-09-29 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-30 | 2025-09-26 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-29 | 2025-09-25 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-26 | 2025-09-24 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-25 | 2025-09-23 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-24 | 2025-09-22 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-23 | 2025-09-19 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-22 | 2025-09-18 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-19 | 2025-09-17 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-18 | 2025-09-16 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-17 | 2025-09-15 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-16 | 2025-09-12 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-15 | 2025-09-11 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-12 | 2025-09-10 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-11 | 2025-09-09 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-10 | 2025-09-08 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-09 | 2025-09-05 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-08 | 2025-09-04 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-05 | 2025-09-03 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-04 | 2025-09-02 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-03 | 2025-09-01 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-02 | 2025-08-29 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-09-01 | 2025-08-28 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-29 | 2025-08-27 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-28 | 2025-08-26 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-27 | 2025-08-25 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-26 | 2025-08-22 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-25 | 2025-08-21 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-22 | 2025-08-20 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-21 | 2025-08-19 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-20 | 2025-08-18 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-19 | 2025-08-15 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-18 | 2025-08-14 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-15 | 2025-08-13 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-14 | 2025-08-12 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-13 | 2025-08-11 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-12 | 2025-08-08 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-11 | 2025-08-07 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-08 | 2025-08-06 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-07 | 2025-08-05 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-06 | 2025-08-04 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-05 | 2025-08-01 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-04 | 2025-07-31 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-08-01 | 2025-07-30 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-31 | 2025-07-29 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-30 | 2025-07-28 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-29 | 2025-07-25 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-28 | 2025-07-24 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-25 | 2025-07-23 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-24 | 2025-07-22 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-23 | 2025-07-21 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-22 | 2025-07-18 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-21 | 2025-07-17 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-18 | 2025-07-16 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-17 | 2025-07-15 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-16 | 2025-07-14 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-15 | 2025-07-11 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-14 | 2025-07-10 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-11 | 2025-07-09 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-10 | 2025-07-08 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-09 | 2025-07-07 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-08 | 2025-07-04 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-07 | 2025-07-03 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-04 | 2025-07-02 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-03 | 2025-06-30 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-07-02 | 2025-06-27 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-30 | 2025-06-26 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-27 | 2025-06-25 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-26 | 2025-06-24 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-25 | 2025-06-23 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-24 | 2025-06-20 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-23 | 2025-06-19 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-20 | 2025-06-18 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-19 | 2025-06-17 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-18 | 2025-06-16 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-17 | 2025-06-13 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-16 | 2025-06-12 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-13 | 2025-06-11 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-12 | 2025-06-10 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-11 | 2025-06-09 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-10 | 2025-06-06 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-09 | 2025-06-05 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-06 | 2025-06-04 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-05 | 2025-06-03 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-04 | 2025-06-02 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-03 | 2025-05-30 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-06-02 | 2025-05-29 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-30 | 2025-05-28 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-29 | 2025-05-27 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-28 | 2025-05-26 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-27 | 2025-05-23 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-26 | 2025-05-22 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-23 | 2025-05-21 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-22 | 2025-05-20 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-21 | 2025-05-19 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-20 | 2025-05-16 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-19 | 2025-05-15 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-16 | 2025-05-14 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-15 | 2025-05-13 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-14 | 2025-05-12 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-13 | 2025-05-09 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-12 | 2025-05-08 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-09 | 2025-05-07 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-08 | 2025-05-06 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-07 | 2025-05-02 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-06 | 2025-04-30 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-05-02 | 2025-04-29 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-30 | 2025-04-28 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-29 | 2025-04-25 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-28 | 2025-04-24 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-25 | 2025-04-23 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-24 | 2025-04-22 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-23 | 2025-04-17 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-22 | 2025-04-16 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-17 | 2025-04-15 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-16 | 2025-04-14 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-15 | 2025-04-11 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-14 | 2025-04-10 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-11 | 2025-04-09 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-10 | 2025-04-08 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-09 | 2025-04-07 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-08 | 2025-04-03 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-07 | 2025-04-02 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-03 | 2025-04-01 | 0.086 | 69,167,246 | +0 | 2.44% | 5,948,383 |
| 2025-04-02 | 2025-03-31 | 0.086 | 69,167,246 | +924,000 | 2.44% | 5,948,383 |
| 2025-04-01 | 2025-03-28 | 0.134 | 68,243,246 | -500 | 2.41% | 9,144,595 |
| 2025-03-31 | 2025-03-27 | 0.136 | 68,243,746 | -500 | 2.41% | 9,281,149 |
| 2025-03-27 | 2025-03-25 | 0.140 | 68,244,246 | -500 | 2.41% | 9,554,194 |
| 2025-03-25 | 2025-03-21 | 0.147 | 68,244,746 | -6,000 | 2.41% | 10,031,978 |
| 2025-03-24 | 2025-03-20 | 0.142 | 68,250,746 | -500 | 2.41% | 9,691,606 |
| 2025-03-21 | 2025-03-19 | 0.143 | 68,251,246 | -65,500 | 2.41% | 9,759,928 |
| 2025-03-20 | 2025-03-18 | 0.154 | 68,316,746 | -95,000 | 2.41% | 10,520,779 |
| 2025-03-19 | 2025-03-17 | 0.146 | 68,411,746 | -500 | 2.41% | 9,988,115 |
| 2025-03-18 | 2025-03-14 | 0.148 | 68,412,246 | +34,500 | 2.41% | 10,125,012 |
| 2025-03-17 | 2025-03-13 | 0.151 | 68,377,746 | +20,000 | 2.41% | 10,325,040 |
| 2025-03-10 | 2025-03-06 | 0.157 | 68,357,746 | -8,000 | 2.41% | 10,732,166 |
| 2025-03-05 | 2025-03-03 | 0.151 | 68,365,746 | -133,500 | 2.41% | 10,323,228 |
| 2025-03-04 | 2025-02-28 | 0.154 | 68,499,246 | +200,000 | 2.41% | 10,548,884 |
| 2025-03-03 | 2025-02-27 | 0.162 | 68,299,246 | -70,000 | 2.41% | 11,064,478 |
| 2025-02-27 | 2025-02-25 | 0.168 | 68,369,246 | +20,000 | 2.41% | 11,486,033 |
| 2025-02-26 | 2025-02-24 | 0.170 | 68,349,246 | +400,000 | 2.41% | 11,619,372 |
| 2025-02-25 | 2025-02-21 | 0.169 | 67,949,246 | +2,745,000 | 2.39% | 11,483,423 |
| 2025-02-24 | 2025-02-20 | 0.177 | 65,204,246 | +1,500 | 2.30% | 11,541,152 |
| 2025-02-20 | 2025-02-18 | 0.180 | 65,202,746 | -103,000 | 2.30% | 11,736,494 |
| 2025-02-18 | 2025-02-14 | 0.180 | 65,305,746 | -400,000 | 2.30% | 11,755,034 |
| 2025-02-17 | 2025-02-13 | 0.181 | 65,705,746 | -7,000 | 2.32% | 11,892,740 |
| 2025-02-14 | 2025-02-12 | 0.190 | 65,712,746 | -570,000 | 2.32% | 12,485,422 |
| 2025-02-13 | 2025-02-11 | 0.190 | 66,282,746 | -217,500 | 2.34% | 12,593,722 |
| 2025-02-12 | 2025-02-10 | 0.192 | 66,500,246 | -717,000 | 2.34% | 12,768,047 |
| 2025-02-11 | 2025-02-07 | 0.191 | 67,217,246 | +526,000 | 2.37% | 12,838,494 |
| 2025-02-10 | 2025-02-06 | 0.196 | 66,691,246 | +150,000 | 2.35% | 13,071,484 |
| 2025-02-07 | 2025-02-05 | 0.196 | 66,541,246 | +118,000 | 2.35% | 13,042,084 |
| 2025-02-06 | 2025-02-04 | 0.196 | 66,423,246 | +50,000 | 2.34% | 13,018,956 |
| 2025-02-05 | 2025-02-03 | 0.206 | 66,373,246 | +116,000 | 2.34% | 13,672,889 |
| 2025-02-03 | 2025-01-24 | 0.192 | 66,257,246 | +164,000 | 2.34% | 12,721,391 |
| 2025-01-27 | 2025-01-23 | 0.192 | 66,093,246 | +278,000 | 2.33% | 12,689,903 |
| 2025-01-24 | 2025-01-22 | 0.192 | 65,815,246 | -180,500 | 2.32% | 12,636,527 |
| 2025-01-23 | 2025-01-21 | 0.189 | 65,995,746 | -1,049,000 | 2.33% | 12,473,196 |
| 2025-01-21 | 2025-01-17 | 0.196 | 67,044,746 | -231,000 | 2.36% | 13,140,770 |
| 2025-01-20 | 2025-01-16 | 0.213 | 67,275,746 | -247,000 | 2.37% | 14,329,734 |
| 2025-01-17 | 2025-01-15 | 0.202 | 67,522,746 | -276,500 | 2.38% | 13,639,595 |
| 2025-01-16 | 2025-01-14 | 0.200 | 67,799,246 | -1,696,000 | 2.39% | 13,559,849 |
| 2025-01-15 | 2025-01-13 | 0.200 | 69,495,246 | +5,004,500 | 2.45% | 13,899,049 |
| 2025-01-13 | 2025-01-09 | 0.147 | 64,490,746 | -1,500 | 2.27% | 9,480,140 |
| 2025-01-10 | 2025-01-08 | 0.146 | 64,492,246 | +173,000 | 2.27% | 9,415,868 |
| 2025-01-09 | 2025-01-07 | 0.146 | 64,319,246 | +1,000 | 2.27% | 9,390,610 |
| 2025-01-08 | 2025-01-06 | 0.160 | 64,318,246 | +500 | 2.27% | 10,290,919 |
| 2025-01-06 | 2025-01-02 | 0.164 | 64,317,746 | -12,500 | 2.27% | 10,548,110 |
| 2025-01-03 | 2024-12-31 | 0.168 | 64,330,246 | -151,000 | 2.27% | 10,807,481 |
| 2025-01-02 | 2024-12-27 | 0.168 | 64,481,246 | -92,500 | 2.27% | 10,832,849 |
| 2024-12-30 | 2024-12-24 | 0.155 | 64,573,746 | -6,000 | 2.28% | 10,008,931 |
| 2024-12-23 | 2024-12-19 | 0.148 | 64,579,746 | +1,059,000 | 2.28% | 9,557,802 |
| 2024-12-20 | 2024-12-18 | 0.155 | 63,520,746 | -645,500 | 2.24% | 9,845,716 |
| 2024-12-19 | 2024-12-17 | 0.153 | 64,166,246 | -7,500 | 2.26% | 9,817,436 |
| 2024-12-17 | 2024-12-13 | 0.150 | 64,173,746 | -279,000 | 2.26% | 9,626,062 |
| 2024-12-16 | 2024-12-12 | 0.168 | 64,452,746 | +60,000 | 2.27% | 10,828,061 |
| 2024-12-13 | 2024-12-11 | 0.170 | 64,392,746 | +30,000 | 2.27% | 10,946,767 |
| 2024-12-12 | 2024-12-10 | 0.165 | 64,362,746 | -996,500 | 2.27% | 10,619,853 |
| 2024-12-11 | 2024-12-09 | 0.138 | 65,359,246 | -2,000 | 2.30% | 9,019,576 |
| 2024-12-10 | 2024-12-06 | 0.152 | 65,361,246 | -224,500 | 2.30% | 9,934,909 |
| 2024-12-05 | 2024-12-03 | 0.138 | 65,585,746 | +118,000 | 2.31% | 9,050,833 |
| 2024-11-28 | 2024-11-26 | 0.151 | 65,467,746 | -13,000 | 2.31% | 9,885,630 |
| 2024-11-26 | 2024-11-22 | 0.150 | 65,480,746 | -2,500 | 2.31% | 9,822,112 |
| 2024-11-18 | 2024-11-14 | 0.166 | 65,483,246 | +522,658 | 2.31% | 10,870,219 |
| 2024-11-14 | 2024-11-12 | 0.167 | 64,960,588 | -20,000 | 2.29% | 10,848,418 |
| 2024-11-12 | 2024-11-08 | 0.165 | 64,980,588 | -200,000 | 2.29% | 10,721,797 |
| 2024-11-08 | 2024-11-06 | 0.161 | 65,180,588 | +1,500 | 2.30% | 10,494,075 |
| 2024-11-07 | 2024-11-05 | 0.175 | 65,179,088 | -249,500 | 2.30% | 11,406,340 |
| 2024-11-05 | 2024-11-01 | 0.172 | 65,428,588 | -500 | 2.31% | 11,253,717 |
| 2024-11-04 | 2024-10-31 | 0.174 | 65,429,088 | -10,000 | 2.31% | 11,384,661 |
| 2024-11-01 | 2024-10-30 | 0.172 | 65,439,088 | +15,000 | 2.31% | 11,255,523 |
| 2024-10-30 | 2024-10-28 | 0.169 | 65,424,088 | -339,500 | 2.31% | 11,056,671 |
| 2024-10-24 | 2024-10-22 | 0.172 | 65,763,588 | -239,500 | 2.32% | 11,311,337 |
| 2024-10-23 | 2024-10-21 | 0.172 | 66,003,088 | +300,000 | 2.33% | 11,352,531 |
| 2024-10-21 | 2024-10-17 | 0.170 | 65,703,088 | -331,894 | 2.32% | 11,169,525 |
| 2024-10-17 | 2024-10-15 | 0.162 | 66,034,982 | +200,000 | 2.33% | 10,697,667 |
| 2024-10-10 | 2024-10-08 | 0.183 | 65,834,982 | +500,500 | 2.32% | 12,047,802 |
| 2024-10-09 | 2024-10-07 | 0.203 | 65,334,482 | +78,000 | 2.30% | 13,262,900 |
| 2024-10-08 | 2024-10-04 | 0.193 | 65,256,482 | -430,000 | 2.30% | 12,594,501 |
| 2024-10-07 | 2024-10-03 | 0.149 | 65,686,482 | +28,500 | 2.31% | 9,787,286 |
| 2024-10-04 | 2024-10-02 | 0.139 | 65,657,982 | +12,500 | 2.31% | 9,126,459 |
| 2024-10-03 | 2024-09-30 | 0.106 | 65,645,482 | +340,000 | 2.31% | 6,958,421 |
| 2024-09-26 | 2024-09-24 | 0.094 | 65,305,482 | -90,000 | 2.30% | 6,138,715 |
| 2024-09-11 | 2024-09-09 | 0.097 | 65,395,482 | -250,000 | 2.30% | 6,343,362 |
| 2024-09-05 | 2024-09-03 | 0.105 | 65,645,482 | -100,000 | 2.31% | 6,892,776 |
| 2024-09-02 | 2024-08-29 | 0.104 | 65,745,482 | +48,000 | 2.32% | 6,837,530 |
| 2024-08-30 | 2024-08-28 | 0.105 | 65,697,482 | -60,000 | 2.32% | 6,898,236 |
| 2024-08-29 | 2024-08-27 | 0.105 | 65,757,482 | +10,000 | 2.32% | 6,904,536 |
| 2024-08-26 | 2024-08-22 | 0.101 | 65,747,482 | +290,000 | 2.32% | 6,640,496 |
| 2024-08-15 | 2024-08-13 | 0.132 | 65,457,482 | -68,000 | 2.31% | 8,640,388 |
| 2024-08-12 | 2024-08-08 | 0.124 | 65,525,482 | +500,432 | 2.31% | 8,125,160 |
| 2024-08-01 | 2024-07-30 | 0.137 | 65,025,050 | -10,000 | 2.29% | 8,908,432 |
| 2024-07-29 | 2024-07-25 | 0.131 | 65,035,050 | -8,000 | 2.29% | 8,519,592 |
| 2024-07-26 | 2024-07-24 | 0.125 | 65,043,050 | +60,000 | 2.29% | 8,130,381 |
| 2024-07-25 | 2024-07-23 | 0.116 | 64,983,050 | -634,500 | 2.29% | 7,538,034 |
| 2024-07-24 | 2024-07-22 | 0.116 | 65,617,550 | -84,000 | 2.31% | 7,611,636 |
| 2024-07-22 | 2024-07-18 | 0.127 | 65,701,550 | +120,000 | 2.32% | 8,344,097 |
| 2024-07-19 | 2024-07-17 | 0.134 | 65,581,550 | -114,500 | 2.31% | 8,787,928 |
| 2024-07-18 | 2024-07-16 | 0.140 | 65,696,050 | +90,000 | 2.32% | 9,197,447 |
| 2024-07-16 | 2024-07-12 | 0.177 | 65,606,050 | +167,000 | 2.31% | 11,612,271 |
| 2024-07-15 | 2024-07-11 | 0.170 | 65,439,050 | -150,000 | 2.31% | 11,124,638 |
| 2024-07-10 | 2024-07-08 | 0.161 | 65,589,050 | +33,000 | 2.31% | 10,559,837 |
| 2024-07-09 | 2024-07-05 | 0.167 | 65,556,050 | -500 | 2.31% | 10,947,860 |
| 2024-07-04 | 2024-07-02 | 0.161 | 65,556,550 | -33,158 | 2.31% | 10,554,605 |
| 2024-07-03 | 2024-06-28 | 0.166 | 65,589,708 | -30,000 | 2.31% | 10,887,892 |
| 2024-07-02 | 2024-06-27 | 0.167 | 65,619,708 | -40,000 | 2.31% | 10,958,491 |
| 2024-06-28 | 2024-06-26 | 0.169 | 65,659,708 | +201,000 | 2.31% | 11,096,491 |
| 2024-06-21 | 2024-06-19 | 0.172 | 65,458,708 | -322,000 | 2.31% | 11,258,898 |
| 2024-06-20 | 2024-06-18 | 0.171 | 65,780,708 | +71,500 | 2.32% | 11,248,501 |
| 2024-06-19 | 2024-06-17 | 0.173 | 65,709,208 | -50,000 | 2.32% | 11,367,693 |
| 2024-06-17 | 2024-06-13 | 0.167 | 65,759,208 | +107,000 | 2.32% | 10,981,788 |
| 2024-06-14 | 2024-06-12 | 0.190 | 65,652,208 | -106,500 | 2.31% | 12,473,920 |
| 2024-06-12 | 2024-06-07 | 0.194 | 65,758,708 | -38,000 | 2.32% | 12,757,189 |
| 2024-06-07 | 2024-06-05 | 0.199 | 65,796,708 | +50,000 | 2.32% | 13,093,545 |
| 2024-06-05 | 2024-06-03 | 0.198 | 65,746,708 | -64,000 | 2.32% | 13,017,848 |
| 2024-06-04 | 2024-05-31 | 0.183 | 65,810,708 | +64,000 | 2.32% | 12,043,360 |
| 2024-06-03 | 2024-05-30 | 0.195 | 65,746,708 | -97,000 | 2.32% | 12,820,608 |
| 2024-05-31 | 2024-05-29 | 0.196 | 65,843,708 | +50,000 | 2.32% | 12,905,367 |
| 2024-05-30 | 2024-05-28 | 0.190 | 65,793,708 | +5,000 | 2.32% | 12,500,805 |
| 2024-05-28 | 2024-05-24 | 0.179 | 65,788,708 | -464,000 | 2.32% | 11,776,179 |
| 2024-05-27 | 2024-05-23 | 0.173 | 66,252,708 | -850,000 | 2.33% | 11,461,718 |
| 2024-05-23 | 2024-05-21 | 0.180 | 67,102,708 | -150,000 | 2.36% | 12,078,487 |
| 2024-05-22 | 2024-05-20 | 0.185 | 67,252,708 | -20,000 | 2.37% | 12,441,751 |
| 2024-05-21 | 2024-05-17 | 0.180 | 67,272,708 | +64,500 | 2.37% | 12,109,087 |
| 2024-05-17 | 2024-05-14 | 0.184 | 67,208,208 | -8,500 | 2.37% | 12,366,310 |
| 2024-05-14 | 2024-05-10 | 0.183 | 67,216,708 | -187,695 | 2.37% | 12,300,658 |
| 2024-05-13 | 2024-05-09 | 0.172 | 67,404,403 | -73,000 | 2.38% | 11,593,557 |
| 2024-05-10 | 2024-05-08 | 0.172 | 67,477,403 | -120,000 | 2.38% | 11,606,113 |
| 2024-05-09 | 2024-05-07 | 0.180 | 67,597,403 | -200,500 | 2.38% | 12,167,533 |
| 2024-05-08 | 2024-05-06 | 0.188 | 67,797,903 | +300,000 | 2.39% | 12,746,006 |
| 2024-05-07 | 2024-05-03 | 0.175 | 67,497,903 | -288,500 | 2.38% | 11,812,133 |
| 2024-05-03 | 2024-04-30 | 0.169 | 67,786,403 | -326,500 | 2.39% | 11,455,902 |
| 2024-05-02 | 2024-04-29 | 0.181 | 68,112,903 | -334,000 | 2.40% | 12,328,435 |
| 2024-04-30 | 2024-04-26 | 0.180 | 68,446,903 | -240,000 | 2.41% | 12,320,443 |
| 2024-04-29 | 2024-04-25 | 0.147 | 68,686,903 | +170,000 | 2.42% | 10,096,975 |
| 2024-04-24 | 2024-04-22 | 0.151 | 68,516,903 | -436,000 | 2.41% | 10,346,052 |
| 2024-04-22 | 2024-04-18 | 0.161 | 68,952,903 | -20,000 | 2.43% | 11,101,417 |
| 2024-04-17 | 2024-04-15 | 0.167 | 68,972,903 | -165,000 | 2.43% | 11,518,475 |
| 2024-04-16 | 2024-04-12 | 0.150 | 69,137,903 | -156,579 | 2.44% | 10,370,685 |
| 2024-04-15 | 2024-04-11 | 0.154 | 69,294,482 | -5,500 | 2.44% | 10,671,350 |
| 2024-04-12 | 2024-04-10 | 0.153 | 69,299,982 | +49,500 | 2.44% | 10,602,897 |
| 2024-04-11 | 2024-04-09 | 0.158 | 69,250,482 | +365,000 | 2.44% | 10,941,576 |
| 2024-04-10 | 2024-04-08 | 0.162 | 68,885,482 | +172,000 | 2.43% | 11,159,448 |
| 2024-04-09 | 2024-04-05 | 0.166 | 68,713,482 | -257,500 | 2.42% | 11,406,438 |
| 2024-04-08 | 2024-04-03 | 0.170 | 68,970,982 | -433,500 | 2.43% | 11,725,067 |
| 2024-04-05 | 2024-04-02 | 0.124 | 69,404,482 | +171,000 | 2.45% | 8,606,156 |
| 2024-04-03 | 2024-03-28 | 0.183 | 69,233,482 | -210,000 | 2.44% | 12,669,727 |
| 2024-03-28 | 2024-03-26 | 0.185 | 69,443,482 | +500 | 2.45% | 12,847,044 |
| 2024-03-27 | 2024-03-25 | 0.181 | 69,442,982 | -20,000 | 2.45% | 12,569,180 |
| 2024-03-26 | 2024-03-22 | 0.177 | 69,462,982 | -78,500 | 2.45% | 12,294,948 |
| 2024-03-22 | 2024-03-20 | 0.172 | 69,541,482 | +197,500 | 2.45% | 11,961,135 |
| 2024-03-20 | 2024-03-18 | 0.175 | 69,343,982 | -1,311,366 | 2.44% | 12,135,197 |
| 2024-03-19 | 2024-03-15 | 0.181 | 70,655,348 | -300,000 | 2.49% | 12,788,618 |
| 2024-03-14 | 2024-03-12 | 0.171 | 70,955,348 | -171,000 | 2.50% | 12,133,365 |
| 2024-03-13 | 2024-03-11 | 0.180 | 71,126,348 | -269,500 | 2.51% | 12,802,743 |
| 2024-03-12 | 2024-03-08 | 0.185 | 71,395,848 | +25,500 | 2.52% | 13,208,232 |
| 2024-03-07 | 2024-03-05 | 0.155 | 71,370,348 | +100,000 | 2.52% | 11,062,404 |
| 2024-03-06 | 2024-03-04 | 0.162 | 71,270,348 | +316,000 | 2.51% | 11,545,796 |
| 2024-03-05 | 2024-03-01 | 0.165 | 70,954,348 | +398,000 | 2.50% | 11,707,467 |
| 2024-03-04 | 2024-02-29 | 0.170 | 70,556,348 | -93,000 | 2.49% | 11,994,579 |
| 2024-03-01 | 2024-02-28 | 0.172 | 70,649,348 | +700,000 | 2.49% | 12,151,688 |
| 2024-02-28 | 2024-02-26 | 0.180 | 69,949,348 | -100,000 | 2.47% | 12,590,883 |
| 2024-02-27 | 2024-02-23 | 0.177 | 70,049,348 | -2,000 | 2.47% | 12,398,735 |
| 2024-02-26 | 2024-02-22 | 0.171 | 70,051,348 | -44,000 | 2.47% | 11,978,781 |
| 2024-02-23 | 2024-02-21 | 0.182 | 70,095,348 | -100,000 | 2.47% | 12,757,353 |
| 2024-02-22 | 2024-02-20 | 0.184 | 70,195,348 | -462,000 | 2.47% | 12,915,944 |
| 2024-02-21 | 2024-02-19 | 0.183 | 70,657,348 | -1,500 | 2.49% | 12,930,295 |
| 2024-02-20 | 2024-02-16 | 0.191 | 70,658,848 | -1,000 | 2.49% | 13,495,840 |
| 2024-02-16 | 2024-02-14 | 0.200 | 70,659,848 | +414,000 | 2.49% | 14,131,970 |
| 2024-02-15 | 2024-02-09 | 0.216 | 70,245,848 | -16,500 | 2.48% | 15,173,103 |
| 2024-01-30 | 2024-01-26 | 0.220 | 70,262,348 | -10,000 | 2.48% | 15,457,717 |
| 2024-01-19 | 2024-01-17 | 0.214 | 70,272,348 | -10,000 | 2.48% | 15,038,282 |
| 2024-01-02 | 2023-12-28 | 0.275 | 70,282,348 | +7,000 | 2.48% | 19,327,646 |
| 2023-12-29 | 2023-12-27 | 0.280 | 70,275,348 | +30,000 | 2.48% | 19,677,097 |
| 2023-12-28 | 2023-12-22 | 0.260 | 70,245,348 | +10,000 | 2.48% | 18,263,790 |
| 2023-12-27 | 2023-12-21 | 0.243 | 70,235,348 | -66,000 | 2.48% | 17,067,190 |
| 2023-12-22 | 2023-12-20 | 0.240 | 70,301,348 | +3,000 | 2.48% | 16,872,324 |
| 2023-12-20 | 2023-12-18 | 0.215 | 70,298,348 | -489,500 | 2.48% | 15,114,145 |
| 2023-12-19 | 2023-12-15 | 0.206 | 70,787,848 | -10,500 | 2.49% | 14,582,297 |
| 2023-12-18 | 2023-12-14 | 0.192 | 70,798,348 | +200,500 | 2.50% | 13,593,283 |
| 2023-12-14 | 2023-12-12 | 0.179 | 70,597,848 | -1,011,196 | 2.49% | 12,637,015 |
| 2023-12-13 | 2023-12-11 | 0.181 | 71,609,044 | -595,500 | 2.52% | 12,961,237 |
| 2023-12-12 | 2023-12-08 | 0.186 | 72,204,544 | -264,000 | 2.54% | 13,430,045 |
| 2023-12-11 | 2023-12-07 | 0.186 | 72,468,544 | -690,000 | 2.55% | 13,479,149 |
| 2023-12-07 | 2023-12-05 | 0.199 | 73,158,544 | -10,500 | 2.58% | 14,558,550 |
| 2023-12-06 | 2023-12-04 | 0.200 | 73,169,044 | -393,500 | 2.58% | 14,633,809 |
| 2023-12-05 | 2023-12-01 | 0.205 | 73,562,544 | -387,000 | 2.59% | 15,080,322 |
| 2023-12-04 | 2023-11-30 | 0.206 | 73,949,544 | -236,500 | 2.61% | 15,233,606 |
| 2023-11-30 | 2023-11-28 | 0.219 | 74,186,044 | -396,000 | 2.61% | 16,246,744 |
| 2023-11-29 | 2023-11-27 | 0.218 | 74,582,044 | -114,000 | 2.63% | 16,258,886 |
| 2023-11-28 | 2023-11-24 | 0.219 | 74,696,044 | -1,108,500 | 2.63% | 16,358,434 |
| 2023-11-27 | 2023-11-23 | 0.226 | 75,804,544 | -10,000 | 2.67% | 17,131,827 |
| 2023-11-24 | 2023-11-22 | 0.220 | 75,814,544 | -12,500 | 2.67% | 16,679,200 |
| 2023-11-23 | 2023-11-21 | 0.226 | 75,827,044 | -509,000 | 2.67% | 17,136,912 |
| 2023-11-22 | 2023-11-20 | 0.231 | 76,336,044 | -465,000 | 2.69% | 17,633,626 |
| 2023-11-21 | 2023-11-17 | 0.225 | 76,801,044 | -265,000 | 2.71% | 17,280,235 |
| 2023-11-20 | 2023-11-16 | 0.223 | 77,066,044 | -1,912,000 | 2.72% | 17,185,728 |
| 2023-11-17 | 2023-11-15 | 0.224 | 78,978,044 | -2,050,000 | 2.78% | 17,691,082 |
| 2023-11-16 | 2023-11-14 | 0.211 | 81,028,044 | -2,132,000 | 2.86% | 17,096,917 |
| 2023-11-15 | 2023-11-13 | 0.210 | 83,160,044 | -1,457,000 | 2.93% | 17,463,609 |
| 2023-11-14 | 2023-11-10 | 0.210 | 84,617,044 | -710,500 | 2.98% | 17,769,579 |
| 2023-11-13 | 2023-11-09 | 0.197 | 85,327,544 | -3,998,000 | 3.01% | 16,809,526 |
| 2023-11-10 | 2023-11-08 | 0.199 | 89,325,544 | -1,248,500 | 3.15% | 17,775,783 |
| 2023-11-09 | 2023-11-07 | 0.201 | 90,574,044 | -1,535,500 | 3.19% | 18,205,383 |
| 2023-11-08 | 2023-11-06 | 0.199 | 92,109,544 | -5,625,000 | 3.25% | 18,329,799 |
| 2023-11-07 | 2023-11-03 | 0.198 | 97,734,544 | -3,493,000 | 3.44% | 19,351,440 |
| 2023-11-06 | 2023-11-02 | 0.197 | 101,227,544 | -1,430,500 | 3.57% | 19,941,826 |
| 2023-11-03 | 2023-11-01 | 0.197 | 102,658,044 | -2,255,000 | 3.62% | 20,223,635 |
| 2023-11-02 | 2023-10-31 | 0.193 | 104,913,044 | -976,000 | 3.70% | 20,248,217 |
| 2023-11-01 | 2023-10-30 | 0.200 | 105,889,044 | -1,063,000 | 3.73% | 21,177,809 |
| 2023-10-31 | 2023-10-27 | 0.200 | 106,952,044 | -105,500 | 3.77% | 21,390,409 |
| 2023-10-30 | 2023-10-26 | 0.200 | 107,057,544 | -9,000 | 3.77% | 21,411,509 |
| 2023-10-27 | 2023-10-25 | 0.200 | 107,066,544 | -127,000 | 3.77% | 21,413,309 |
| 2023-10-26 | 2023-10-24 | 0.200 | 107,193,544 | -382,000 | 3.78% | 21,438,709 |
| 2023-10-24 | 2023-10-19 | 0.199 | 107,575,544 | -132,000 | 3.79% | 21,407,533 |
| 2023-10-20 | 2023-10-18 | 0.205 | 107,707,544 | -85,500 | 3.80% | 22,080,047 |
| 2023-10-18 | 2023-10-16 | 0.209 | 107,793,044 | -25,500 | 3.80% | 22,528,746 |
| 2023-10-17 | 2023-10-13 | 0.219 | 107,818,544 | -52,500 | 3.80% | 23,612,261 |
| 2023-10-16 | 2023-10-12 | 0.218 | 107,871,044 | -19,000 | 3.80% | 23,515,888 |
| 2023-10-13 | 2023-10-11 | 0.209 | 107,890,044 | -871,000 | 3.80% | 22,549,019 |
| 2023-10-12 | 2023-10-10 | 0.201 | 108,761,044 | -443,000 | 3.83% | 21,860,970 |
| 2023-10-11 | 2023-10-09 | 0.209 | 109,204,044 | -16,500 | 3.85% | 22,823,645 |
| 2023-10-10 | 2023-10-06 | 0.202 | 109,220,544 | -30,500 | 3.85% | 22,062,550 |
| 2023-10-09 | 2023-10-05 | 0.201 | 109,251,044 | -852,500 | 3.85% | 21,959,460 |
| 2023-10-04 | 2023-09-29 | 0.228 | 110,103,544 | -1,111,000 | 3.88% | 25,103,608 |
| 2023-09-29 | 2023-09-27 | 0.230 | 111,214,544 | -155,000 | 3.92% | 25,579,345 |
| 2023-09-28 | 2023-09-26 | 0.233 | 111,369,544 | -26,000 | 3.92% | 25,949,104 |
| 2023-09-27 | 2023-09-25 | 0.232 | 111,395,544 | -1,751,000 | 3.93% | 25,843,766 |
| 2023-09-26 | 2023-09-22 | 0.233 | 113,146,544 | -186,500 | 3.99% | 26,363,145 |
| 2023-09-25 | 2023-09-21 | 0.240 | 113,333,044 | -5,000 | 3.99% | 27,199,931 |
| 2023-09-21 | 2023-09-19 | 0.242 | 113,338,044 | -51,000 | 3.99% | 27,427,807 |
| 2023-09-20 | 2023-09-18 | 0.246 | 113,389,044 | +37,500 | 4.00% | 27,893,705 |
| 2023-09-18 | 2023-09-14 | 0.242 | 113,351,544 | -99,500 | 3.99% | 27,431,074 |
| 2023-09-12 | 2023-09-07 | 0.240 | 113,451,044 | -13,500 | 4.00% | 27,228,251 |
| 2023-09-06 | 2023-09-04 | 0.243 | 113,464,544 | +12,000 | 4.00% | 27,571,884 |
| 2023-09-05 | 2023-08-31 | 0.234 | 113,452,544 | +246,000 | 4.00% | 26,547,895 |
| 2023-09-04 | 2023-08-30 | 0.237 | 113,206,544 | -10,500 | 3.99% | 26,829,951 |
| 2023-08-31 | 2023-08-29 | 0.247 | 113,217,044 | -1,533,901 | 3.99% | 27,964,610 |
| 2023-08-30 | 2023-08-28 | 0.250 | 114,750,945 | -91,500 | 4.04% | 28,687,736 |
| 2023-08-28 | 2023-08-24 | 0.250 | 114,842,445 | -5,798,000 | 4.05% | 28,710,611 |
| 2023-08-24 | 2023-08-22 | 0.240 | 120,640,445 | -680,000 | 4.25% | 28,953,707 |
| 2023-08-23 | 2023-08-21 | 0.231 | 121,320,445 | -100,000 | 4.28% | 28,025,023 |
| 2023-08-22 | 2023-08-18 | 0.245 | 121,420,445 | -41,500 | 4.28% | 29,748,009 |
| 2023-08-21 | 2023-08-17 | 0.250 | 121,461,945 | +132,000 | 4.28% | 30,365,486 |
| 2023-08-18 | 2023-08-16 | 0.255 | 121,329,945 | -173,500 | 4.28% | 30,939,136 |
| 2023-08-16 | 2023-08-14 | 0.280 | 121,503,445 | -36,500 | 4.28% | 34,020,965 |
| 2023-08-14 | 2023-08-10 | 0.280 | 121,539,945 | -1,000 | 4.28% | 34,031,185 |
| 2023-08-10 | 2023-08-08 | 0.280 | 121,540,945 | -3,000 | 4.28% | 34,031,465 |
| 2023-08-09 | 2023-08-07 | 0.270 | 121,543,945 | -13,000 | 4.28% | 32,816,865 |
| 2023-08-08 | 2023-08-04 | 0.280 | 121,556,945 | -6,000 | 4.28% | 34,035,945 |
| 2023-08-04 | 2023-08-02 | 0.280 | 121,562,945 | -109,500 | 4.28% | 34,037,625 |
| 2023-08-03 | 2023-08-01 | 0.285 | 121,672,445 | -122,000 | 4.29% | 34,676,647 |
| 2023-08-02 | 2023-07-31 | 0.285 | 121,794,445 | -223,500 | 4.29% | 34,711,417 |
| 2023-08-01 | 2023-07-28 | 0.290 | 122,017,945 | -86,000 | 4.30% | 35,385,204 |
| 2023-07-31 | 2023-07-27 | 0.300 | 122,103,945 | -194,500 | 4.30% | 36,631,184 |
| 2023-07-27 | 2023-07-25 | 0.300 | 122,298,445 | -269,000 | 4.31% | 36,689,534 |
| 2023-07-26 | 2023-07-24 | 0.300 | 122,567,445 | -239,500 | 4.32% | 36,770,234 |
| 2023-07-21 | 2023-07-19 | 0.305 | 122,806,945 | -11,500 | 4.33% | 37,456,118 |
| 2023-07-20 | 2023-07-18 | 0.310 | 122,818,445 | -579,000 | 4.33% | 38,073,718 |
| 2023-07-19 | 2023-07-14 | 0.315 | 123,397,445 | +24,000 | 4.35% | 38,870,195 |
| 2023-07-18 | 2023-07-13 | 0.320 | 123,373,445 | -547,500 | 4.35% | 39,479,502 |
| 2023-07-14 | 2023-07-12 | 0.330 | 123,920,945 | -7,947,500 | 4.37% | 40,893,912 |
| 2023-07-13 | 2023-07-11 | 0.325 | 131,868,445 | -286,500 | 4.65% | 42,857,245 |
| 2023-07-11 | 2023-07-07 | 0.325 | 132,154,945 | -10,000 | 4.66% | 42,950,357 |
| 2023-07-10 | 2023-07-06 | 0.325 | 132,164,945 | +992,500 | 4.66% | 42,953,607 |
| 2023-07-07 | 2023-07-05 | 0.325 | 131,172,445 | -37,500 | 4.62% | 42,631,045 |
| 2023-07-06 | 2023-07-04 | 0.320 | 131,209,945 | +89,500 | 4.62% | 41,987,182 |
| 2023-07-05 | 2023-07-03 | 0.315 | 131,120,445 | -14,000 | 4.62% | 41,302,940 |
| 2023-07-04 | 2023-06-30 | 0.335 | 131,134,445 | +534,500 | 4.62% | 43,930,039 |
| 2023-07-03 | 2023-06-29 | 0.330 | 130,599,945 | -59,000 | 4.60% | 43,097,982 |
| 2023-06-30 | 2023-06-28 | 0.320 | 130,658,945 | +10,000 | 4.60% | 41,810,862 |
| 2023-06-29 | 2023-06-27 | 0.310 | 130,648,945 | -486,000 | 4.60% | 40,501,173 |
| 2023-06-28 | 2023-06-26 | 0.315 | 131,134,945 | -243,000 | 4.62% | 41,307,508 |
| 2023-06-27 | 2023-06-23 | 0.300 | 131,377,945 | -1,000 | 4.63% | 39,413,384 |
| 2023-06-26 | 2023-06-21 | 0.305 | 131,378,945 | -58,500 | 4.63% | 40,070,578 |
| 2023-06-23 | 2023-06-20 | 0.285 | 131,437,445 | -3,500 | 4.63% | 37,459,672 |
| 2023-06-21 | 2023-06-19 | 0.285 | 131,440,945 | -4,000 | 4.63% | 37,460,669 |
| 2023-06-20 | 2023-06-16 | 0.285 | 131,444,945 | -12,000 | 4.63% | 37,461,809 |
| 2023-06-19 | 2023-06-15 | 0.285 | 131,456,945 | -26,000 | 4.63% | 37,465,229 |
| 2023-06-16 | 2023-06-14 | 0.285 | 131,482,945 | -280,500 | 4.63% | 37,472,639 |
| 2023-06-15 | 2023-06-13 | 0.285 | 131,763,445 | -113,000 | 4.64% | 37,552,582 |
| 2023-06-13 | 2023-06-09 | 0.290 | 131,876,445 | -34,500 | 4.65% | 38,244,169 |
| 2023-06-12 | 2023-06-08 | 0.290 | 131,910,945 | -14,500 | 4.65% | 38,254,174 |
| 2023-06-09 | 2023-06-07 | 0.285 | 131,925,445 | -76,000 | 4.65% | 37,598,752 |
| 2023-06-08 | 2023-06-06 | 0.265 | 132,001,445 | -3,000 | 4.65% | 34,980,383 |
| 2023-06-07 | 2023-06-05 | 0.260 | 132,004,445 | -5,000 | 4.65% | 34,321,156 |
| 2023-06-06 | 2023-06-02 | 0.260 | 132,009,445 | -10,500 | 4.65% | 34,322,456 |
| 2023-06-05 | 2023-06-01 | 0.250 | 132,019,945 | -1,171,000 | 4.65% | 33,004,986 |
| 2023-06-02 | 2023-05-31 | 0.260 | 133,190,945 | -61,000 | 4.69% | 34,629,646 |
| 2023-06-01 | 2023-05-30 | 0.260 | 133,251,945 | -804,500 | 4.70% | 34,645,506 |
| 2023-05-31 | 2023-05-29 | 0.260 | 134,056,445 | -17,000 | 4.72% | 34,854,676 |
| 2023-05-30 | 2023-05-25 | 0.275 | 134,073,445 | +145,500 | 4.73% | 36,870,197 |
| 2023-05-29 | 2023-05-24 | 0.290 | 133,927,945 | -9,500 | 4.72% | 38,839,104 |
| 2023-05-25 | 2023-05-23 | 0.295 | 133,937,445 | -869,000 | 4.72% | 39,511,546 |
| 2023-05-23 | 2023-05-19 | 0.335 | 134,806,445 | -1,101,000 | 4.75% | 45,160,159 |
| 2023-05-19 | 2023-05-17 | 0.350 | 135,907,445 | +400,000 | 4.79% | 47,567,606 |
| 2023-05-18 | 2023-05-16 | 0.350 | 135,507,445 | +100,000 | 4.78% | 47,427,606 |
| 2023-05-17 | 2023-05-15 | 0.345 | 135,407,445 | -53,000 | 4.77% | 46,715,569 |
| 2023-05-15 | 2023-05-11 | 0.350 | 135,460,445 | -20,000 | 4.77% | 47,411,156 |
| 2023-05-10 | 2023-05-08 | 0.345 | 135,480,445 | -500 | 4.77% | 46,740,754 |
| 2023-05-09 | 2023-05-05 | 0.355 | 135,480,945 | -82,500 | 4.77% | 48,095,735 |
| 2023-05-08 | 2023-05-04 | 0.355 | 135,563,445 | -38,000 | 4.78% | 48,125,023 |
| 2023-05-05 | 2023-05-03 | 0.355 | 135,601,445 | +94,000 | 4.78% | 48,138,513 |
| 2023-05-04 | 2023-05-02 | 0.355 | 135,507,445 | -8,500 | 4.78% | 48,105,143 |
| 2023-05-03 | 2023-04-28 | 0.360 | 135,515,945 | -2,364,000 | 4.78% | 48,785,740 |
| 2023-05-02 | 2023-04-27 | 0.355 | 137,879,945 | -277,000 | 4.86% | 48,947,380 |
| 2023-04-28 | 2023-04-26 | 0.340 | 138,156,945 | -161,500 | 4.87% | 46,973,361 |
| 2023-04-27 | 2023-04-25 | 0.340 | 138,318,445 | -16,500 | 4.87% | 47,028,271 |
| 2023-04-26 | 2023-04-24 | 0.350 | 138,334,945 | -114,500 | 4.88% | 48,417,231 |
| 2023-04-25 | 2023-04-21 | 0.350 | 138,449,445 | +53,000 | 4.88% | 48,457,306 |
| 2023-04-24 | 2023-04-20 | 0.350 | 138,396,445 | -80,775 | 4.88% | 48,438,756 |
| 2023-04-21 | 2023-04-19 | 0.350 | 138,477,220 | -500 | 4.88% | 48,467,027 |
| 2023-04-20 | 2023-04-18 | 0.345 | 138,477,720 | -88,000 | 4.88% | 47,774,813 |
| 2023-04-18 | 2023-04-14 | 0.355 | 138,565,720 | -35,000 | 4.88% | 49,190,831 |
| 2023-04-17 | 2023-04-13 | 0.345 | 138,600,720 | -375,000 | 4.88% | 47,817,248 |
| 2023-04-14 | 2023-04-12 | 0.355 | 138,975,720 | -34,500 | 4.90% | 49,336,381 |
| 2023-04-13 | 2023-04-11 | 0.355 | 139,010,220 | -2,000 | 4.90% | 49,348,628 |
| 2023-04-11 | 2023-04-04 | 0.365 | 139,012,220 | -58,500 | 4.90% | 50,739,460 |
| 2023-04-04 | 2023-03-31 | 0.370 | 139,070,720 | -3,500 | 4.90% | 51,456,166 |
| 2023-04-03 | 2023-03-30 | 0.365 | 139,074,220 | -4,500 | 4.90% | 50,762,090 |
| 2023-03-31 | 2023-03-29 | 0.370 | 139,078,720 | -61,500 | 4.90% | 51,459,126 |
| 2023-03-30 | 2023-03-28 | 0.370 | 139,140,220 | -117,000 | 4.90% | 51,481,881 |
| 2023-03-29 | 2023-03-27 | 0.350 | 139,257,220 | -6,000 | 4.91% | 48,740,027 |
| 2023-03-28 | 2023-03-24 | 0.375 | 139,263,220 | +300,000 | 4.91% | 52,223,708 |
| 2023-03-27 | 2023-03-23 | 0.380 | 138,963,220 | -80,000 | 4.90% | 52,806,024 |
| 2023-03-21 | 2023-03-17 | 0.370 | 139,043,220 | +112,000 | 4.90% | 51,445,991 |
| 2023-03-17 | 2023-03-15 | 0.370 | 138,931,220 | -3,467,000 | 4.90% | 51,404,551 |
| 2023-03-15 | 2023-03-13 | 0.370 | 142,398,220 | -184,432 | 5.02% | 52,687,341 |
| 2023-03-14 | 2023-03-10 | 0.375 | 142,582,652 | +7,000 | 5.02% | 53,468,494 |
| 2023-03-13 | 2023-03-09 | 0.385 | 142,575,652 | -649,000 | 5.02% | 54,891,626 |
| 2023-03-09 | 2023-03-07 | 0.375 | 143,224,652 | -47,440 | 5.05% | 53,709,244 |
| 2023-03-08 | 2023-03-06 | 0.375 | 143,272,092 | -43,753 | 5.05% | 53,727,034 |
| 2023-03-07 | 2023-03-03 | 0.375 | 143,315,845 | -222,170 | 5.05% | 53,743,442 |
| 2023-03-06 | 2023-03-02 | 0.375 | 143,538,015 | -1,981,262 | 5.06% | 53,826,756 |
| 2023-03-03 | 2023-03-01 | 0.395 | 145,519,277 | -5,572,416 | 5.13% | 57,480,114 |
| 2023-03-02 | 2023-02-28 | 0.385 | 151,091,693 | -146,407 | 5.32% | 58,170,302 |
| 2023-03-01 | 2023-02-27 | 0.400 | 151,238,100 | -862,500 | 5.33% | 60,495,240 |
| 2023-02-28 | 2023-02-24 | 0.375 | 152,100,600 | -275,000 | 5.36% | 57,037,725 |
| 2023-02-24 | 2023-02-22 | 0.385 | 152,375,600 | +35,000 | 5.37% | 58,664,606 |
| 2023-02-22 | 2023-02-20 | 0.410 | 152,340,600 | -97,500 | 5.37% | 62,459,646 |
| 2023-02-21 | 2023-02-17 | 0.380 | 152,438,100 | -26,000 | 5.37% | 57,926,478 |
| 2023-02-20 | 2023-02-16 | 0.385 | 152,464,100 | -432,000 | 5.37% | 58,698,678 |
| 2023-02-17 | 2023-02-15 | 0.400 | 152,896,100 | +130,000 | 5.39% | 61,158,440 |
| 2023-02-16 | 2023-02-14 | 0.415 | 152,766,100 | +29,000 | 5.38% | 63,397,932 |
| 2023-02-15 | 2023-02-13 | 0.430 | 152,737,100 | +95,000 | 5.38% | 65,676,953 |
| 2023-02-14 | 2023-02-10 | 0.445 | 152,642,100 | -83,000 | 5.38% | 67,925,734 |
| 2023-02-09 | 2023-02-07 | 0.450 | 152,725,100 | -312,000 | 5.38% | 68,726,295 |
| 2023-02-07 | 2023-02-03 | 0.465 | 153,037,100 | -2,000 | 5.39% | 71,162,252 |
| 2023-02-06 | 2023-02-02 | 0.470 | 153,039,100 | -68,500 | 5.39% | 71,928,377 |
| 2023-02-03 | 2023-02-01 | 0.465 | 153,107,600 | -8,000 | 5.40% | 71,195,034 |
| 2023-02-02 | 2023-01-31 | 0.445 | 153,115,600 | +271,000 | 5.40% | 68,136,442 |
| 2023-02-01 | 2023-01-30 | 0.510 | 152,844,600 | -523,000 | 5.39% | 77,950,746 |
| 2023-01-31 | 2023-01-27 | 0.510 | 153,367,600 | -250,000 | 5.41% | 78,217,476 |
| 2023-01-30 | 2023-01-26 | 0.510 | 153,617,600 | -749,500 | 5.41% | 78,344,976 |
| 2023-01-27 | 2023-01-20 | 0.500 | 154,367,100 | -1,933,500 | 5.44% | 77,183,550 |
| 2023-01-20 | 2023-01-18 | 0.520 | 156,300,600 | +58,500 | 5.51% | 81,276,312 |
| 2023-01-19 | 2023-01-17 | 0.520 | 156,242,100 | -10,000 | 5.51% | 81,245,892 |
| 2023-01-18 | 2023-01-16 | 0.510 | 156,252,100 | -100,000 | 5.51% | 79,688,571 |
| 2023-01-17 | 2023-01-13 | 0.510 | 156,352,100 | -172,500 | 5.51% | 79,739,571 |
| 2023-01-16 | 2023-01-12 | 0.520 | 156,524,600 | -307,000 | 5.52% | 81,392,792 |
| 2023-01-13 | 2023-01-11 | 0.480 | 156,831,600 | -34,000 | 5.53% | 75,279,168 |
| 2023-01-11 | 2023-01-09 | 0.485 | 156,865,600 | -130,000 | 5.53% | 76,079,816 |
| 2023-01-10 | 2023-01-06 | 0.475 | 156,995,600 | -627,500 | 5.53% | 74,572,910 |
| 2023-01-09 | 2023-01-05 | 0.470 | 157,623,100 | -52,000 | 5.55% | 74,082,857 |
| 2022-12-30 | 2022-12-28 | 0.460 | 157,675,100 | -700,000 | 5.56% | 72,530,546 |
| 2022-12-22 | 2022-12-20 | 0.450 | 158,375,100 | -450,000 | 5.58% | 71,268,795 |
| 2022-12-21 | 2022-12-19 | 0.480 | 158,825,100 | -442,500 | 5.60% | 76,236,048 |
| 2022-12-20 | 2022-12-16 | 0.470 | 159,267,600 | -551,500 | 5.61% | 74,855,772 |
| 2022-12-19 | 2022-12-15 | 0.490 | 159,819,100 | +171,000 | 5.63% | 78,311,359 |
| 2022-12-16 | 2022-12-14 | 0.485 | 159,648,100 | -50,000 | 5.63% | 77,429,328 |
| 2022-12-15 | 2022-12-13 | 0.475 | 159,698,100 | -77,000 | 5.63% | 75,856,598 |
| 2022-12-14 | 2022-12-12 | 0.485 | 159,775,100 | +225,500 | 5.63% | 77,490,924 |
| 2022-12-13 | 2022-12-09 | 0.480 | 159,549,600 | +1,500 | 5.62% | 76,583,808 |
| 2022-12-12 | 2022-12-08 | 0.485 | 159,548,100 | +11,500 | 5.62% | 77,380,828 |
| 2022-12-09 | 2022-12-07 | 0.470 | 159,536,600 | -149,500 | 5.62% | 74,982,202 |
| 2022-12-08 | 2022-12-06 | 0.485 | 159,686,100 | -304,000 | 5.63% | 77,447,758 |
| 2022-12-07 | 2022-12-05 | 0.465 | 159,990,100 | -149,500 | 5.64% | 74,395,396 |
| 2022-12-06 | 2022-12-02 | 0.455 | 160,139,600 | -1,321,000 | 5.64% | 72,863,518 |
| 2022-12-05 | 2022-12-01 | 0.450 | 161,460,600 | -120,000 | 5.69% | 72,657,270 |
| 2022-12-02 | 2022-11-30 | 0.430 | 161,580,600 | -1,414,000 | 5.69% | 69,479,658 |
| 2022-12-01 | 2022-11-29 | 0.430 | 162,994,600 | -400,000 | 5.74% | 70,087,678 |
| 2022-11-28 | 2022-11-24 | 0.425 | 163,394,600 | +120,000 | 5.76% | 69,442,705 |
| 2022-11-24 | 2022-11-22 | 0.425 | 163,274,600 | -6,000 | 5.75% | 69,391,705 |
| 2022-11-23 | 2022-11-21 | 0.460 | 163,280,600 | +65,000 | 5.75% | 75,109,076 |
| 2022-11-22 | 2022-11-18 | 0.470 | 163,215,600 | +81,500 | 5.75% | 76,711,332 |
| 2022-11-21 | 2022-11-17 | 0.480 | 163,134,100 | -7,500 | 5.75% | 78,304,368 |
| 2022-11-18 | 2022-11-16 | 0.470 | 163,141,600 | -5,000 | 5.75% | 76,676,552 |
| 2022-11-17 | 2022-11-15 | 0.475 | 163,146,600 | -909,000 | 5.75% | 77,494,635 |
| 2022-11-16 | 2022-11-14 | 0.480 | 164,055,600 | -611,000 | 5.78% | 78,746,688 |
| 2022-11-15 | 2022-11-11 | 0.440 | 164,666,600 | -1,171,500 | 5.80% | 72,453,304 |
| 2022-11-14 | 2022-11-10 | 0.390 | 165,838,100 | -10,000 | 5.84% | 64,676,859 |
| 2022-11-11 | 2022-11-09 | 0.390 | 165,848,100 | -111,500 | 5.84% | 64,680,759 |
| 2022-11-10 | 2022-11-08 | 0.390 | 165,959,600 | +181,500 | 5.85% | 64,724,244 |
| 2022-11-09 | 2022-11-07 | 0.390 | 165,778,100 | -170,000 | 5.84% | 64,653,459 |
| 2022-11-08 | 2022-11-04 | 0.375 | 165,948,100 | -646,500 | 5.85% | 62,230,538 |
| 2022-11-07 | 2022-11-03 | 0.370 | 166,594,600 | -27,318,000 | 5.87% | 61,640,002 |
| 2022-11-03 | 2022-11-01 | 0.375 | 193,912,600 | -123,500 | 6.83% | 72,717,225 |
| 2022-11-02 | 2022-10-31 | 0.380 | 194,036,100 | -22 | 6.84% | 73,733,718 |
| 2022-10-27 | 2022-10-25 | 0.365 | 194,036,122 | +123,000 | 6.84% | 70,823,185 |
| 2022-10-24 | 2022-10-20 | 0.380 | 193,913,122 | -100,000 | 6.83% | 73,686,986 |
| 2022-10-21 | 2022-10-19 | 0.385 | 194,013,122 | -70,500 | 6.84% | 74,695,052 |
| 2022-10-18 | 2022-10-14 | 0.370 | 194,083,622 | -597,500 | 6.84% | 71,810,940 |
| 2022-10-17 | 2022-10-13 | 0.350 | 194,681,122 | +25,500 | 6.86% | 68,138,393 |
| 2022-10-14 | 2022-10-12 | 0.370 | 194,655,622 | -6,000 | 6.86% | 72,022,580 |
| 2022-10-13 | 2022-10-11 | 0.370 | 194,661,622 | +40,500 | 6.86% | 72,024,800 |
| 2022-10-12 | 2022-10-10 | 0.370 | 194,621,122 | +85,500 | 6.86% | 72,009,815 |
| 2022-10-11 | 2022-10-07 | 0.385 | 194,535,622 | +6,000 | 6.86% | 74,896,214 |
| 2022-10-10 | 2022-10-06 | 0.410 | 194,529,622 | +2,000 | 6.86% | 79,757,145 |
| 2022-10-05 | 2022-09-30 | 0.375 | 194,527,622 | -25,000 | 6.86% | 72,947,858 |
| 2022-10-03 | 2022-09-29 | 0.385 | 194,552,622 | -278,000 | 6.86% | 74,902,759 |
| 2022-09-30 | 2022-09-28 | 0.410 | 194,830,622 | -137,000 | 6.87% | 79,880,555 |
| 2022-09-28 | 2022-09-26 | 0.440 | 194,967,622 | +20,000 | 6.87% | 85,785,754 |
| 2022-09-26 | 2022-09-22 | 0.460 | 194,947,622 | -535,074 | 6.87% | 89,675,906 |
| 2022-09-23 | 2022-09-21 | 0.455 | 195,482,696 | -990,000 | 6.89% | 88,944,627 |
| 2022-09-22 | 2022-09-20 | 0.465 | 196,472,696 | -20,500 | 6.92% | 91,359,804 |
| 2022-09-21 | 2022-09-19 | 0.460 | 196,493,196 | -287,000 | 6.92% | 90,386,870 |
| 2022-09-20 | 2022-09-16 | 0.470 | 196,780,196 | -121,500 | 6.93% | 92,486,692 |
| 2022-09-19 | 2022-09-15 | 0.480 | 196,901,696 | -1,000 | 6.94% | 94,512,814 |
| 2022-09-16 | 2022-09-14 | 0.480 | 196,902,696 | -299,516 | 6.94% | 94,513,294 |
| 2022-09-14 | 2022-09-09 | 0.480 | 197,202,212 | -1,000 | 6.95% | 94,657,062 |
| 2022-09-13 | 2022-09-08 | 0.500 | 197,203,212 | +78,000 | 6.95% | 98,601,606 |
| 2022-09-08 | 2022-09-06 | 0.490 | 197,125,212 | -1,000 | 6.95% | 96,591,354 |
| 2022-09-02 | 2022-08-31 | 0.490 | 197,126,212 | +25,000 | 6.95% | 96,591,844 |
| 2022-09-01 | 2022-08-30 | 0.495 | 197,101,212 | +219,000 | 6.95% | 97,565,100 |
| 2022-08-31 | 2022-08-29 | 0.530 | 196,882,212 | -27,000 | 6.94% | 104,347,572 |
| 2022-08-30 | 2022-08-26 | 0.540 | 196,909,212 | -1,904,500 | 6.94% | 106,330,974 |
| 2022-08-25 | 2022-08-23 | 0.440 | 198,813,712 | +100,000 | 7.01% | 87,478,033 |
| 2022-08-24 | 2022-08-22 | 0.490 | 198,713,712 | -120,000 | 7.00% | 97,369,719 |
| 2022-08-23 | 2022-08-19 | 0.485 | 198,833,712 | +30,000 | 7.01% | 96,434,350 |
| 2022-08-19 | 2022-08-17 | 0.485 | 198,803,712 | -40,500 | 7.01% | 96,419,800 |
| 2022-08-18 | 2022-08-16 | 0.485 | 198,844,212 | -55,000 | 7.01% | 96,439,443 |
| 2022-08-17 | 2022-08-15 | 0.500 | 198,899,212 | -42,000 | 7.01% | 99,449,606 |
| 2022-08-12 | 2022-08-10 | 0.475 | 198,941,212 | +240,500 | 7.01% | 94,497,076 |
| 2022-08-10 | 2022-08-08 | 0.530 | 198,700,712 | +434,000 | 7.00% | 105,311,377 |
| 2022-08-08 | 2022-08-04 | 0.485 | 198,266,712 | -17,500 | 6.99% | 96,159,355 |
| 2022-08-04 | 2022-08-02 | 0.475 | 198,284,212 | +102,524 | 6.99% | 94,185,001 |
| 2022-08-03 | 2022-08-01 | 0.500 | 198,181,688 | +180,047 | 6.98% | 99,090,844 |
| 2022-07-28 | 2022-07-26 | 0.510 | 198,001,641 | +4,500 | 6.98% | 100,980,837 |
| 2022-07-27 | 2022-07-25 | 0.490 | 197,997,141 | -45,000 | 6.98% | 97,018,599 |
| 2022-07-22 | 2022-07-20 | 0.510 | 198,042,141 | -26,500 | 6.98% | 101,001,492 |
| 2022-07-18 | 2022-07-14 | 0.540 | 198,068,641 | -7,000 | 6.98% | 106,957,066 |
| 2022-07-15 | 2022-07-13 | 0.540 | 198,075,641 | -200,000 | 6.98% | 106,960,846 |
| 2022-07-14 | 2022-07-12 | 0.560 | 198,275,641 | +23,000 | 6.99% | 111,034,359 |
| 2022-07-13 | 2022-07-11 | 0.570 | 198,252,641 | -247,000 | 6.99% | 113,004,005 |
| 2022-07-12 | 2022-07-08 | 0.570 | 198,499,641 | -44,500 | 7.00% | 113,144,795 |
| 2022-07-11 | 2022-07-07 | 0.570 | 198,544,141 | -145,500 | 7.00% | 113,170,160 |
| 2022-07-08 | 2022-07-06 | 0.560 | 198,689,641 | -71,000 | 7.00% | 111,266,199 |
| 2022-07-07 | 2022-07-05 | 0.560 | 198,760,641 | -29,000 | 7.00% | 111,305,959 |
| 2022-07-06 | 2022-07-04 | 0.570 | 198,789,641 | -146,500 | 7.01% | 113,310,095 |
| 2022-07-05 | 2022-06-30 | 0.580 | 198,936,141 | -398,000 | 7.01% | 115,382,962 |
| 2022-07-04 | 2022-06-29 | 0.580 | 199,334,141 | -123,500 | 7.02% | 115,613,802 |
| 2022-06-30 | 2022-06-28 | 0.610 | 199,457,641 | -621,000 | 7.03% | 121,669,161 |
| 2022-06-29 | 2022-06-27 | 0.600 | 200,078,641 | -655,500 | 7.05% | 120,047,185 |
| 2022-06-28 | 2022-06-24 | 0.630 | 200,734,141 | -773,500 | 7.07% | 126,462,509 |
| 2022-06-27 | 2022-06-23 | 0.660 | 201,507,641 | -502,000 | 7.10% | 132,995,043 |
| 2022-06-24 | 2022-06-22 | 0.610 | 202,009,641 | -110,500 | 7.12% | 123,225,881 |
| 2022-06-23 | 2022-06-21 | 0.610 | 202,120,141 | +20,000 | 7.12% | 123,293,286 |
| 2022-06-22 | 2022-06-20 | 0.610 | 202,100,141 | -229,000 | 7.12% | 123,281,086 |
| 2022-06-21 | 2022-06-17 | 0.590 | 202,329,141 | -7,500 | 7.13% | 119,374,193 |
| 2022-06-16 | 2022-06-14 | 0.620 | 202,336,641 | -23,500 | 7.13% | 125,448,717 |
| 2022-06-15 | 2022-06-13 | 0.620 | 202,360,141 | +2,000 | 7.13% | 125,463,287 |
| 2022-06-13 | 2022-06-09 | 0.630 | 202,358,141 | +39,000 | 7.13% | 127,485,629 |
| 2022-06-10 | 2022-06-08 | 0.620 | 202,319,141 | -194,473 | 7.13% | 125,437,867 |
| 2022-06-08 | 2022-06-06 | 0.640 | 202,513,614 | +30,000 | 7.14% | 129,608,713 |
| 2022-06-07 | 2022-06-02 | 0.650 | 202,483,614 | +188,000 | 7.14% | 131,614,349 |
| 2022-06-06 | 2022-06-01 | 0.650 | 202,295,614 | -398,000 | 7.13% | 131,492,149 |
| 2022-06-01 | 2022-05-30 | 0.610 | 202,693,614 | +220,000 | 7.14% | 123,643,105 |
| 2022-05-31 | 2022-05-27 | 0.620 | 202,473,614 | +700,000 | 7.14% | 125,533,641 |
| 2022-05-30 | 2022-05-26 | 0.620 | 201,773,614 | +418,500 | 7.11% | 125,099,641 |
| 2022-05-27 | 2022-05-25 | 0.620 | 201,355,114 | +256,000 | 7.10% | 124,840,171 |
| 2022-05-26 | 2022-05-24 | 0.610 | 201,099,114 | +157,500 | 7.09% | 122,670,460 |
| 2022-05-24 | 2022-05-20 | 0.590 | 200,941,614 | -254,500 | 7.08% | 118,555,552 |
| 2022-05-23 | 2022-05-19 | 0.590 | 201,196,114 | -228,500 | 7.09% | 118,705,707 |
| 2022-05-20 | 2022-05-18 | 0.620 | 201,424,614 | -215,500 | 7.10% | 124,883,261 |
| 2022-05-19 | 2022-05-17 | 0.530 | 201,640,114 | -260,000 | 7.11% | 106,869,260 |
| 2022-05-18 | 2022-05-16 | 0.530 | 201,900,114 | -157,000 | 7.12% | 107,007,060 |
| 2022-05-17 | 2022-05-13 | 0.540 | 202,057,114 | -85,500 | 7.12% | 109,110,842 |
| 2022-05-16 | 2022-05-12 | 0.530 | 202,142,614 | -8,000 | 7.12% | 107,135,585 |
| 2022-05-13 | 2022-05-11 | 0.530 | 202,150,614 | -798,500 | 7.12% | 107,139,825 |
| 2022-05-12 | 2022-05-10 | 0.530 | 202,949,114 | -91,500 | 7.15% | 107,563,030 |
| 2022-05-06 | 2022-05-04 | 0.560 | 203,040,614 | -279,014 | 7.16% | 113,702,744 |
| 2022-05-04 | 2022-04-29 | 0.570 | 203,319,628 | -10,000 | 7.17% | 115,892,188 |
| 2022-05-03 | 2022-04-28 | 0.540 | 203,329,628 | -567,000 | 7.17% | 109,797,999 |
| 2022-04-29 | 2022-04-27 | 0.510 | 203,896,628 | -1,486,000 | 7.19% | 103,987,280 |
| 2022-04-28 | 2022-04-26 | 0.495 | 205,382,628 | -389,500 | 7.24% | 101,664,401 |
| 2022-04-27 | 2022-04-25 | 0.510 | 205,772,128 | -424,000 | 7.25% | 104,943,785 |
| 2022-04-26 | 2022-04-22 | 0.540 | 206,196,128 | -386,000 | 7.27% | 111,345,909 |
| 2022-04-25 | 2022-04-21 | 0.540 | 206,582,128 | -322,000 | 7.28% | 111,554,349 |
| 2022-04-22 | 2022-04-20 | 0.570 | 206,904,128 | -463,500 | 7.29% | 117,935,353 |
| 2022-04-21 | 2022-04-19 | 0.590 | 207,367,628 | -176,526 | 7.31% | 122,346,901 |
| 2022-04-20 | 2022-04-14 | 0.600 | 207,544,154 | +15,000 | 7.31% | 124,526,492 |
| 2022-04-19 | 2022-04-13 | 0.560 | 207,529,154 | +37,000 | 7.31% | 116,216,326 |
| 2022-04-13 | 2022-04-11 | 0.550 | 207,492,154 | -5,000 | 7.31% | 114,120,685 |
| 2022-04-11 | 2022-04-07 | 0.550 | 207,497,154 | +56,000 | 7.31% | 114,123,435 |
| 2022-04-08 | 2022-04-06 | 0.530 | 207,441,154 | +100,000 | 7.31% | 109,943,812 |
| 2022-04-07 | 2022-04-04 | 0.540 | 207,341,154 | +15,000 | 7.31% | 111,964,223 |
| 2022-04-06 | 2022-04-01 | 0.550 | 207,326,154 | -340,000 | 7.31% | 114,029,385 |
| 2022-04-04 | 2022-03-31 | 0.520 | 207,666,154 | -517,000 | 7.32% | 107,986,400 |
| 2022-04-01 | 2022-03-30 | 0.630 | 208,183,154 | -550,000 | 7.34% | 131,155,387 |
| 2022-03-31 | 2022-03-29 | 0.580 | 208,733,154 | -210,000 | 7.36% | 121,065,229 |
| 2022-03-30 | 2022-03-28 | 0.550 | 208,943,154 | -55,000 | 7.36% | 114,918,735 |
| 2022-03-29 | 2022-03-25 | 0.550 | 208,998,154 | +112,000 | 7.37% | 114,948,985 |
| 2022-03-28 | 2022-03-24 | 0.540 | 208,886,154 | -33,500 | 7.36% | 112,798,523 |
| 2022-03-25 | 2022-03-23 | 0.520 | 208,919,654 | -14,500 | 7.36% | 108,638,220 |
| 2022-03-24 | 2022-03-22 | 0.495 | 208,934,154 | -45,000 | 7.36% | 103,422,406 |
| 2022-03-23 | 2022-03-21 | 0.490 | 208,979,154 | +24,000 | 7.36% | 102,399,785 |
| 2022-03-22 | 2022-03-18 | 0.485 | 208,955,154 | +180,000 | 7.36% | 101,343,250 |
| 2022-03-21 | 2022-03-17 | 0.475 | 208,775,154 | +596,250 | 7.36% | 99,168,198 |
| 2022-03-18 | 2022-03-16 | 0.475 | 208,178,904 | -129,000 | 7.34% | 98,884,979 |
| 2022-03-17 | 2022-03-15 | 0.435 | 208,307,904 | -219,000 | 7.34% | 90,613,938 |
| 2022-03-16 | 2022-03-14 | 0.500 | 208,526,904 | -280,500 | 7.35% | 104,263,452 |
| 2022-03-15 | 2022-03-11 | 0.560 | 208,807,404 | -8,000 | 7.36% | 116,932,146 |
| 2022-03-14 | 2022-03-10 | 0.550 | 208,815,404 | +1,361,000 | 7.36% | 114,848,472 |
| 2022-03-11 | 2022-03-09 | 0.540 | 207,454,404 | -695,250 | 7.31% | 112,025,378 |
| 2022-03-09 | 2022-03-07 | 0.540 | 208,149,654 | +277,500 | 7.34% | 112,400,813 |
| 2022-03-08 | 2022-03-04 | 0.580 | 207,872,154 | +54,000 | 7.33% | 120,565,849 |
| 2022-03-07 | 2022-03-03 | 0.600 | 207,818,154 | -30,000 | 7.32% | 124,690,892 |
| 2022-03-04 | 2022-03-02 | 0.600 | 207,848,154 | -1,608,000 | 7.33% | 124,708,892 |
| 2022-03-03 | 2022-03-01 | 0.610 | 209,456,154 | +3,253,472 | 7.38% | 127,768,254 |
| 2022-03-02 | 2022-02-28 | 0.610 | 206,202,682 | +20,000 | 7.27% | 125,783,636 |
| 2022-02-28 | 2022-02-24 | 0.620 | 206,182,682 | -3,163,472 | 7.27% | 127,833,263 |
| 2022-02-25 | 2022-02-23 | 0.650 | 209,346,154 | -2,500 | 7.38% | 136,075,000 |
| 2022-02-24 | 2022-02-22 | 0.650 | 209,348,654 | -59,500 | 7.38% | 136,076,625 |
| 2022-02-23 | 2022-02-21 | 0.660 | 209,408,154 | -2,000 | 7.38% | 138,209,382 |
| 2022-02-22 | 2022-02-18 | 0.660 | 209,410,154 | -59,500 | 7.38% | 138,210,702 |
| 2022-02-21 | 2022-02-17 | 0.670 | 209,469,654 | +50,000 | 7.38% | 140,344,668 |
| 2022-02-18 | 2022-02-16 | 0.670 | 209,419,654 | +966,000 | 7.38% | 140,311,168 |
| 2022-02-17 | 2022-02-15 | 0.650 | 208,453,654 | -209,000 | 7.35% | 135,494,875 |
| 2022-02-16 | 2022-02-14 | 0.660 | 208,662,654 | -66,000 | 7.35% | 137,717,352 |
| 2022-02-15 | 2022-02-11 | 0.650 | 208,728,654 | -10,000 | 7.36% | 135,673,625 |
| 2022-02-14 | 2022-02-10 | 0.660 | 208,738,654 | +40,000 | 7.36% | 137,767,512 |
| 2022-02-11 | 2022-02-09 | 0.640 | 208,698,654 | +1,300,000 | 7.35% | 133,567,139 |
| 2022-02-09 | 2022-02-07 | 0.640 | 207,398,654 | +30,000 | 7.31% | 132,735,139 |
| 2022-02-08 | 2022-02-04 | 0.640 | 207,368,654 | +100,000 | 7.31% | 132,715,939 |
| 2022-02-07 | 2022-01-31 | 0.640 | 207,268,654 | -5,500 | 7.30% | 132,651,939 |
| 2022-02-04 | 2022-01-27 | 0.630 | 207,274,154 | -371,000 | 7.30% | 130,582,717 |
| 2022-01-28 | 2022-01-26 | 0.670 | 207,645,154 | +394,500 | 7.32% | 139,122,253 |
| 2022-01-27 | 2022-01-25 | 0.670 | 207,250,654 | +3,000 | 7.30% | 138,857,938 |
| 2022-01-26 | 2022-01-24 | 0.710 | 207,247,654 | -37,000 | 7.30% | 147,145,834 |
| 2022-01-25 | 2022-01-21 | 0.720 | 207,284,654 | -65,500 | 7.31% | 149,244,951 |
| 2022-01-24 | 2022-01-20 | 0.690 | 207,350,154 | -55,500 | 7.31% | 143,071,606 |
| 2022-01-21 | 2022-01-19 | 0.690 | 207,405,654 | +256,000 | 7.31% | 143,109,901 |
| 2022-01-20 | 2022-01-18 | 0.640 | 207,149,654 | +80,000 | 7.30% | 132,575,779 |
| 2022-01-19 | 2022-01-17 | 0.650 | 207,069,654 | +70,000 | 7.30% | 134,595,275 |
| 2022-01-18 | 2022-01-14 | 0.650 | 206,999,654 | +1,410,160 | 7.30% | 134,549,775 |
| 2022-01-17 | 2022-01-13 | 0.630 | 205,589,494 | +117,000 | 7.25% | 129,521,381 |
| 2022-01-14 | 2022-01-12 | 0.650 | 205,472,494 | -2,194,500 | 7.24% | 133,557,121 |
| 2022-01-13 | 2022-01-11 | 0.670 | 207,666,994 | +1,365,000 | 7.32% | 139,136,886 |
| 2022-01-12 | 2022-01-10 | 0.650 | 206,301,994 | +537,500 | 7.27% | 134,096,296 |
| 2022-01-11 | 2022-01-07 | 0.680 | 205,764,494 | +153,500 | 7.25% | 139,919,856 |
| 2022-01-10 | 2022-01-06 | 0.680 | 205,610,994 | +400,000 | 7.25% | 139,815,476 |
| 2022-01-07 | 2022-01-05 | 0.700 | 205,210,994 | +68,000 | 7.23% | 143,647,696 |
| 2022-01-06 | 2022-01-04 | 0.720 | 205,142,994 | +2,978 | 7.23% | 147,702,956 |
| 2022-01-05 | 2022-01-03 | 0.680 | 205,140,016 | +600,000 | 7.23% | 139,495,211 |
| 2022-01-04 | 2021-12-31 | 0.680 | 204,540,016 | -27,000 | 7.21% | 139,087,211 |
| 2022-01-03 | 2021-12-29 | 0.670 | 204,567,016 | +50,000 | 7.21% | 137,059,901 |
| 2021-12-30 | 2021-12-28 | 0.690 | 204,517,016 | -10,500 | 7.21% | 141,116,741 |
| 2021-12-29 | 2021-12-24 | 0.680 | 204,527,516 | -659,500 | 7.21% | 139,078,711 |
| 2021-12-28 | 2021-12-22 | 0.700 | 205,187,016 | -18,000 | 7.23% | 143,630,911 |
| 2021-12-23 | 2021-12-21 | 0.700 | 205,205,016 | +390,500 | 7.23% | 143,643,511 |
| 2021-12-22 | 2021-12-20 | 0.700 | 204,814,516 | +22,000 | 7.22% | 143,370,161 |
| 2021-12-21 | 2021-12-17 | 0.730 | 204,792,516 | +50,000 | 7.22% | 149,498,537 |
| 2021-12-20 | 2021-12-16 | 0.730 | 204,742,516 | +2,000 | 7.22% | 149,462,037 |
| 2021-12-17 | 2021-12-15 | 0.740 | 204,740,516 | +193,000 | 7.22% | 151,507,982 |
| 2021-12-16 | 2021-12-14 | 0.720 | 204,547,516 | +10,000 | 7.21% | 147,274,212 |
| 2021-12-15 | 2021-12-13 | 0.740 | 204,537,516 | +221,500 | 7.21% | 151,357,762 |
| 2021-12-14 | 2021-12-10 | 0.740 | 204,316,016 | -84,500 | 7.20% | 151,193,852 |
| 2021-12-13 | 2021-12-09 | 0.720 | 204,400,516 | +369,500 | 7.20% | 147,168,372 |
| 2021-12-10 | 2021-12-08 | 0.720 | 204,031,016 | -592,000 | 7.19% | 146,902,332 |
| 2021-12-09 | 2021-12-07 | 0.750 | 204,623,016 | +90,500 | 7.21% | 153,467,262 |
| 2021-12-08 | 2021-12-06 | 0.720 | 204,532,516 | +220,000 | 7.21% | 147,263,412 |
| 2021-12-07 | 2021-12-03 | 0.740 | 204,312,516 | +10,486 | 7.20% | 151,191,262 |
| 2021-12-06 | 2021-12-02 | 0.730 | 204,302,030 | +103,000 | 7.20% | 149,140,482 |
| 2021-12-03 | 2021-12-01 | 0.770 | 204,199,030 | +11,500 | 7.20% | 157,233,253 |
| 2021-12-02 | 2021-11-30 | 0.750 | 204,187,530 | -115,000 | 7.20% | 153,140,648 |
| 2021-12-01 | 2021-11-29 | 0.770 | 204,302,530 | -336,500 | 7.20% | 157,312,948 |
| 2021-11-30 | 2021-11-26 | 0.800 | 204,639,030 | +207,000 | 7.21% | 163,711,224 |
| 2021-11-29 | 2021-11-25 | 0.810 | 204,432,030 | +3,000 | 7.20% | 165,589,944 |
| 2021-11-26 | 2021-11-24 | 0.800 | 204,429,030 | +11,079 | 7.20% | 163,543,224 |
| 2021-11-25 | 2021-11-23 | 0.790 | 204,417,951 | +4,000 | 7.20% | 161,490,181 |
| 2021-11-24 | 2021-11-22 | 0.800 | 204,413,951 | +4,000 | 7.20% | 163,531,161 |
| 2021-11-23 | 2021-11-19 | 0.820 | 204,409,951 | +123,000 | 7.20% | 167,616,160 |
| 2021-11-22 | 2021-11-18 | 0.790 | 204,286,951 | +135,500 | 7.20% | 161,386,691 |
| 2021-11-19 | 2021-11-17 | 0.820 | 204,151,451 | -16,500 | 7.19% | 167,404,190 |
| 2021-11-18 | 2021-11-16 | 0.800 | 204,167,951 | +47,500 | 7.20% | 163,334,361 |
| 2021-11-17 | 2021-11-15 | 0.820 | 204,120,451 | +587,500 | 7.19% | 167,378,770 |
| 2021-11-16 | 2021-11-12 | 0.840 | 203,532,951 | +11,500 | 7.17% | 170,967,679 |
| 2021-11-15 | 2021-11-11 | 0.850 | 203,521,451 | +196,000 | 7.17% | 172,993,233 |
| 2021-11-12 | 2021-11-10 | 0.810 | 203,325,451 | +388,000 | 7.17% | 164,693,615 |
| 2021-11-11 | 2021-11-09 | 0.830 | 202,937,451 | -495,000 | 7.15% | 168,438,084 |
| 2021-11-10 | 2021-11-08 | 0.810 | 203,432,451 | -50,500 | 7.17% | 164,780,285 |
| 2021-11-09 | 2021-11-05 | 0.790 | 203,482,951 | -192,500 | 7.17% | 160,751,531 |
| 2021-11-08 | 2021-11-04 | 0.830 | 203,675,451 | -225,500 | 7.18% | 169,050,624 |
| 2021-11-05 | 2021-11-03 | 0.840 | 203,900,951 | +12,500 | 7.19% | 171,276,799 |
| 2021-11-04 | 2021-11-02 | 0.840 | 203,888,451 | +79,000 | 7.19% | 171,266,299 |
| 2021-11-03 | 2021-11-01 | 0.850 | 203,809,451 | -35,000 | 7.18% | 173,238,033 |
| 2021-11-02 | 2021-10-29 | 0.880 | 203,844,451 | +10,000 | 7.18% | 179,383,117 |
| 2021-11-01 | 2021-10-28 | 0.880 | 203,834,451 | +650,000 | 7.18% | 179,374,317 |
| 2021-10-29 | 2021-10-27 | 0.910 | 203,184,451 | -1,000 | 7.16% | 184,897,850 |
| 2021-10-28 | 2021-10-26 | 0.930 | 203,185,451 | -35,500 | 7.16% | 188,962,469 |
| 2021-10-27 | 2021-10-25 | 0.930 | 203,220,951 | -68,500 | 7.16% | 188,995,484 |
| 2021-10-26 | 2021-10-22 | 0.920 | 203,289,451 | -72,500 | 7.16% | 187,026,295 |
| 2021-10-25 | 2021-10-21 | 0.910 | 203,361,951 | +17,000 | 7.17% | 185,059,375 |
| 2021-10-22 | 2021-10-20 | 0.920 | 203,344,951 | +2,500 | 7.17% | 187,077,355 |
| 2021-10-21 | 2021-10-19 | 0.950 | 203,342,451 | +321,500 | 7.17% | 193,175,328 |
| 2021-10-20 | 2021-10-18 | 0.940 | 203,020,951 | +523,500 | 7.15% | 190,839,694 |
| 2021-10-19 | 2021-10-15 | 0.970 | 202,497,451 | -52,500 | 7.14% | 196,422,527 |
| 2021-10-18 | 2021-10-12 | 0.850 | 202,549,951 | +8,000 | 7.14% | 172,167,458 |
| 2021-10-15 | 2021-10-11 | 0.860 | 202,541,951 | +6,500 | 7.14% | 174,186,078 |
| 2021-10-12 | 2021-10-08 | 0.870 | 202,535,451 | -254,500 | 7.14% | 176,205,842 |
| 2021-10-11 | 2021-10-07 | 0.810 | 202,789,951 | -77,500 | 7.15% | 164,259,860 |
| 2021-10-08 | 2021-10-06 | 0.830 | 202,867,451 | +2,500 | 7.15% | 168,379,984 |
| 2021-10-07 | 2021-10-05 | 0.840 | 202,864,951 | +88,000 | 7.15% | 170,406,559 |
| 2021-10-06 | 2021-10-04 | 0.860 | 202,776,951 | +140,000 | 7.15% | 174,388,178 |
| 2021-10-05 | 2021-09-30 | 0.870 | 202,636,951 | +422,000 | 7.14% | 176,294,147 |
| 2021-10-04 | 2021-09-29 | 0.850 | 202,214,951 | +93,500 | 7.13% | 171,882,708 |
| 2021-09-30 | 2021-09-28 | 0.820 | 202,121,451 | -133,500 | 7.12% | 165,739,590 |
| 2021-09-29 | 2021-09-27 | 0.820 | 202,254,951 | +678,500 | 7.13% | 165,849,060 |
| 2021-09-28 | 2021-09-24 | 0.800 | 201,576,451 | +893,000 | 7.10% | 161,261,161 |
| 2021-09-27 | 2021-09-23 | 0.850 | 200,683,451 | +175,500 | 7.07% | 170,580,933 |
| 2021-09-24 | 2021-09-21 | 0.830 | 200,507,951 | -200,000 | 7.07% | 166,421,599 |
| 2021-09-23 | 2021-09-20 | 0.840 | 200,707,951 | -709,500 | 7.07% | 168,594,679 |
| 2021-09-21 | 2021-09-17 | 0.900 | 201,417,451 | +337,899 | 7.10% | 181,275,706 |
| 2021-09-20 | 2021-09-16 | 0.910 | 201,079,552 | +783,500 | 7.09% | 182,982,392 |
| 2021-09-17 | 2021-09-15 | 0.930 | 200,296,052 | +628,500 | 7.06% | 186,275,328 |
| 2021-09-16 | 2021-09-14 | 0.980 | 199,667,552 | -329,500 | 7.04% | 195,674,201 |
| 2021-09-15 | 2021-09-13 | 1.030 | 199,997,052 | +439,000 | 7.05% | 205,996,964 |
| 2021-09-14 | 2021-09-10 | 1.030 | 199,558,052 | +406,255 | 7.03% | 205,544,794 |
| 2021-09-13 | 2021-09-09 | 1.050 | 199,151,797 | -91,000 | 7.02% | 209,109,387 |
| 2021-09-10 | 2021-09-08 | 1.030 | 199,242,797 | +469,500 | 7.02% | 205,220,081 |
| 2021-09-09 | 2021-09-07 | 1.040 | 198,773,297 | +292,500 | 7.01% | 206,724,229 |
| 2021-09-08 | 2021-09-06 | 1.070 | 198,480,797 | +918,000 | 6.99% | 212,374,453 |
| 2021-09-07 | 2021-09-03 | 1.080 | 197,562,797 | +87,500 | 6.96% | 213,367,821 |
| 2021-09-06 | 2021-09-02 | 1.060 | 197,475,297 | -154,500 | 6.96% | 209,323,815 |
| 2021-09-03 | 2021-09-01 | 1.090 | 197,629,797 | -739,000 | 6.96% | 215,416,479 |
| 2021-09-02 | 2021-08-31 | 1.120 | 198,368,797 | +308,000 | 6.99% | 222,173,053 |
| 2021-09-01 | 2021-08-30 | 1.110 | 198,060,797 | -1,271,500 | 6.98% | 219,847,485 |
| 2021-08-31 | 2021-08-27 | 1.100 | 199,332,297 | +442,000 | 7.02% | 219,265,527 |
| 2021-08-30 | 2021-08-26 | 1.040 | 198,890,297 | +1,937,000 | 7.01% | 206,845,909 |
| 2021-08-27 | 2021-08-25 | 1.040 | 196,953,297 | -79,000 | 6.94% | 204,831,429 |
| 2021-08-26 | 2021-08-24 | 1.010 | 197,032,297 | +337,000 | 6.94% | 199,002,620 |
| 2021-08-25 | 2021-08-23 | 1.140 | 196,695,297 | +531,500 | 6.93% | 224,232,639 |
| 2021-08-24 | 2021-08-20 | 0.940 | 196,163,797 | +795,500 | 6.91% | 184,393,969 |
| 2021-08-23 | 2021-08-19 | 0.970 | 195,368,297 | +227,499 | 6.89% | 189,507,248 |
| 2021-08-20 | 2021-08-18 | 1.020 | 195,140,798 | -396,500 | 6.88% | 199,043,614 |
| 2021-08-19 | 2021-08-17 | 1.010 | 195,537,298 | +673,500 | 6.89% | 197,492,671 |
| 2021-08-18 | 2021-08-16 | 1.060 | 194,863,798 | +175,500 | 6.87% | 206,555,626 |
| 2021-08-17 | 2021-08-13 | 1.070 | 194,688,298 | +2,148,000 | 6.86% | 208,316,479 |
| 2021-08-16 | 2021-08-12 | 1.050 | 192,540,298 | +1,526,000 | 6.79% | 202,167,313 |
| 2021-08-13 | 2021-08-11 | 1.100 | 191,014,298 | -67,500 | 6.73% | 210,115,728 |
| 2021-08-12 | 2021-08-10 | 1.070 | 191,081,798 | +1,522,000 | 6.73% | 204,457,524 |
| 2021-08-11 | 2021-08-09 | 0.990 | 189,559,798 | +1,953,500 | 6.68% | 187,664,200 |
| 2021-08-10 | 2021-08-06 | 1.000 | 187,606,298 | -511,500 | 6.61% | 187,606,298 |
| 2021-08-09 | 2021-08-05 | 1.000 | 188,117,798 | +385,000 | 6.63% | 188,117,798 |
| 2021-08-06 | 2021-08-04 | 1.040 | 187,732,798 | -298,500 | 6.62% | 195,242,110 |
| 2021-08-05 | 2021-08-03 | 1.050 | 188,031,298 | +205,000 | 6.63% | 197,432,863 |
| 2021-08-04 | 2021-08-02 | 1.090 | 187,826,298 | +1,888,500 | 6.62% | 204,730,665 |
| 2021-08-03 | 2021-07-30 | 1.160 | 185,937,798 | +10,000 | 6.55% | 215,687,846 |
| 2021-08-02 | 2021-07-29 | 1.210 | 185,927,798 | +110,000 | 6.55% | 224,972,636 |
| 2021-07-30 | 2021-07-28 | 1.140 | 185,817,798 | +41,000 | 6.55% | 211,832,290 |
| 2021-07-29 | 2021-07-27 | 1.060 | 185,776,798 | +1,529,500 | 6.55% | 196,923,406 |
| 2021-07-28 | 2021-07-26 | 1.260 | 184,247,298 | +320,000 | 6.49% | 232,151,595 |
| 2021-07-27 | 2021-07-23 | 1.320 | 183,927,298 | -905,500 | 6.48% | 242,784,033 |
| 2021-07-26 | 2021-07-22 | 1.390 | 184,832,798 | -1,445,000 | 6.51% | 256,917,589 |
| 2021-07-23 | 2021-07-21 | 1.390 | 186,277,798 | +170,500 | 6.56% | 258,926,139 |
| 2021-07-22 | 2021-07-20 | 1.430 | 186,107,298 | -4,501,000 | 6.56% | 266,133,436 |
| 2021-07-21 | 2021-07-19 | 1.590 | 190,608,298 | -413,500 | 6.72% | 303,067,194 |
| 2021-07-20 | 2021-07-16 | 1.700 | 191,021,798 | -1,972,000 | 6.73% | 324,737,057 |
| 2021-07-19 | 2021-07-15 | 1.750 | 192,993,798 | -916,000 | 6.80% | 337,739,146 |
| 2021-07-16 | 2021-07-14 | 1.690 | 193,909,798 | -1,246,000 | 6.83% | 327,707,559 |
| 2021-07-15 | 2021-07-13 | 1.660 | 195,155,798 | -6,167,500 | 6.88% | 323,958,625 |
| 2021-07-14 | 2021-07-12 | 1.600 | 201,323,298 | -571,000 | 7.10% | 322,117,277 |
| 2021-07-13 | 2021-07-09 | 1.590 | 201,894,298 | -339,500 | 7.12% | 321,011,934 |
| 2021-07-12 | 2021-07-08 | 1.650 | 202,233,798 | -25,500 | 7.13% | 333,685,767 |
| 2021-07-09 | 2021-07-07 | 1.740 | 202,259,298 | -4,403,500 | 7.13% | 351,931,179 |
| 2021-07-08 | 2021-07-06 | 1.690 | 206,662,798 | -7,301,999 | 7.28% | 349,260,129 |
| 2021-07-07 | 2021-07-05 | 1.480 | 213,964,797 | -4,406,180 | 7.54% | 316,667,900 |
| 2021-07-06 | 2021-07-02 | 1.280 | 218,370,977 | -948,500 | 7.70% | 279,514,851 |
| 2021-07-05 | 2021-06-30 | 1.300 | 219,319,477 | -1,311,500 | 7.73% | 285,115,320 |
| 2021-07-02 | 2021-06-29 | 1.290 | 220,630,977 | -1,571,500 | 7.78% | 284,613,960 |
| 2021-06-30 | 2021-06-28 | 1.340 | 222,202,477 | -324,000 | 7.83% | 297,751,319 |
| 2021-06-29 | 2021-06-25 | 1.400 | 222,526,477 | +690,000 | 7.84% | 311,537,068 |
| 2021-06-28 | 2021-06-24 | 1.410 | 221,836,477 | -2,250,000 | 7.82% | 312,789,433 |
| 2021-06-25 | 2021-06-23 | 1.440 | 224,086,477 | +869,180 | 7.90% | 322,684,527 |
| 2021-06-24 | 2021-06-22 | 1.390 | 223,217,297 | -445,500 | 7.87% | 310,272,043 |
| 2021-06-23 | 2021-06-21 | 1.400 | 223,662,797 | -5,693,500 | 7.88% | 313,127,916 |
| 2021-06-22 | 2021-06-18 | 1.550 | 229,356,297 | -3,632,500 | 8.08% | 355,502,260 |
| 2021-06-21 | 2021-06-17 | 1.610 | 232,988,797 | -3,455,000 | 8.21% | 375,111,963 |
| 2021-06-18 | 2021-06-16 | 1.360 | 236,443,797 | -6,104,000 | 8.33% | 321,563,564 |
| 2021-06-17 | 2021-06-15 | 1.360 | 242,547,797 | -10,986,000 | 8.55% | 329,865,004 |
| 2021-06-16 | 2021-06-11 | 1.220 | 253,533,797 | -10,273,800 | 8.94% | 309,311,232 |
| 2021-06-15 | 2021-06-10 | 0.950 | 263,807,597 | -612,500 | 9.30% | 250,617,217 |
| 2021-06-11 | 2021-06-09 | 0.930 | 264,420,097 | -1,352,338 | 9.32% | 245,910,690 |
| 2021-06-10 | 2021-06-08 | 0.930 | 265,772,435 | -1,032,716 | 9.37% | 247,168,365 |
| 2021-06-09 | 2021-06-07 | 0.820 | 266,805,151 | +4,500 | 9.40% | 218,780,224 |
| 2021-06-08 | 2021-06-04 | 0.780 | 266,800,651 | +194,857 | 9.40% | 208,104,508 |
| 2021-06-07 | 2021-06-03 | 0.750 | 266,605,794 | -20,000 | 9.40% | 199,954,346 |
| 2021-06-04 | 2021-06-02 | 0.730 | 266,625,794 | +84,500 | 9.40% | 194,636,830 |
| 2021-06-03 | 2021-06-01 | 0.670 | 266,541,294 | -171,500 | 9.39% | 178,582,667 |
| 2021-06-02 | 2021-05-31 | 0.650 | 266,712,794 | -317,500 | 9.40% | 173,363,316 |
| 2021-06-01 | 2021-05-28 | 0.650 | 267,030,294 | -352,500 | 9.41% | 173,569,691 |
| 2021-05-31 | 2021-05-27 | 0.660 | 267,382,794 | -3,348,500 | 9.42% | 176,472,644 |
| 2021-05-28 | 2021-05-26 | 0.650 | 270,731,294 | -1,478,000 | 9.54% | 175,975,341 |
| 2021-05-27 | 2021-05-25 | 0.620 | 272,209,294 | -2,801,588 | 9.59% | 168,769,762 |
| 2021-05-26 | 2021-05-24 | 0.660 | 275,010,882 | -1,404,000 | 9.69% | 181,507,182 |
| 2021-05-25 | 2021-05-21 | 0.700 | 276,414,882 | -467,500 | 9.74% | 193,490,417 |
| 2021-05-24 | 2021-05-20 | 0.700 | 276,882,382 | -825,000 | 9.76% | 193,817,667 |
| 2021-05-21 | 2021-05-18 | 0.710 | 277,707,382 | -394,000 | 9.79% | 197,172,241 |
| 2021-05-20 | 2021-05-17 | 0.710 | 278,101,382 | -364,000 | 9.80% | 197,451,981 |
| 2021-05-18 | 2021-05-14 | 0.740 | 278,465,382 | -65,000 | 9.81% | 206,064,383 |
| 2021-05-17 | 2021-05-13 | 0.740 | 278,530,382 | -12,000 | 9.82% | 206,112,483 |
| 2021-05-14 | 2021-05-12 | 0.750 | 278,542,382 | -20,500 | 9.82% | 208,906,786 |
| 2021-05-13 | 2021-05-11 | 0.750 | 278,562,882 | -107,000 | 9.82% | 208,922,162 |
| 2021-05-12 | 2021-05-10 | 0.780 | 278,669,882 | -202,500 | 9.82% | 217,362,508 |
| 2021-05-10 | 2021-05-06 | 0.770 | 278,872,382 | -46,000 | 9.83% | 214,731,734 |
| 2021-05-06 | 2021-05-04 | 0.780 | 278,918,382 | -27,000 | 9.83% | 217,556,338 |
| 2021-05-05 | 2021-05-03 | 0.780 | 278,945,382 | -79,000 | 9.83% | 217,577,398 |
| 2021-05-04 | 2021-04-30 | 0.800 | 279,024,382 | +65,000 | 9.83% | 223,219,506 |
| 2021-05-03 | 2021-04-29 | 0.810 | 278,959,382 | -43,000 | 9.83% | 225,957,099 |
| 2021-04-30 | 2021-04-28 | 0.800 | 279,002,382 | -455,000 | 9.83% | 223,201,906 |
| 2021-04-29 | 2021-04-27 | 0.800 | 279,457,382 | +14,500 | 9.85% | 223,565,906 |
| 2021-04-26 | 2021-04-22 | 0.810 | 279,442,882 | +150,000 | 9.85% | 226,348,734 |
| 2021-04-23 | 2021-04-21 | 0.800 | 279,292,882 | +101,500 | 9.84% | 223,434,306 |
| 2021-04-22 | 2021-04-20 | 0.810 | 279,191,382 | +164,500 | 9.84% | 226,145,019 |
| 2021-04-21 | 2021-04-19 | 0.800 | 279,026,882 | +149,000 | 9.83% | 223,221,506 |
| 2021-04-20 | 2021-04-16 | 0.790 | 278,877,882 | -69,500 | 9.83% | 220,313,527 |
| 2021-04-19 | 2021-04-15 | 0.790 | 278,947,382 | +6,000 | 9.83% | 220,368,432 |
| 2021-04-16 | 2021-04-14 | 0.800 | 278,941,382 | +96,000 | 9.83% | 223,153,106 |
| 2021-04-15 | 2021-04-13 | 0.790 | 278,845,382 | -97,000 | 9.83% | 220,287,852 |
| 2021-04-14 | 2021-04-12 | 0.820 | 278,942,382 | +59,500 | 9.83% | 228,732,753 |
| 2021-04-13 | 2021-04-09 | 0.830 | 278,882,882 | -44,000 | 9.83% | 231,472,792 |
| 2021-04-12 | 2021-04-08 | 0.800 | 278,926,882 | -43,000 | 9.83% | 223,141,506 |
| 2021-04-09 | 2021-04-07 | 0.810 | 278,969,882 | +108,000 | 9.83% | 225,965,604 |
| 2021-04-08 | 2021-04-01 | 0.810 | 278,861,882 | +190,000 | 9.83% | 225,878,124 |
| 2021-04-07 | 2021-03-31 | 0.810 | 278,671,882 | -350,383 | 9.82% | 225,724,224 |
| 2021-04-01 | 2021-03-30 | 0.790 | 279,022,265 | -2,000 | 9.83% | 220,427,589 |
| 2021-03-31 | 2021-03-29 | 0.800 | 279,024,265 | +54,000 | 9.83% | 223,219,412 |
| 2021-03-30 | 2021-03-26 | 0.880 | 278,970,265 | -150,000 | 9.83% | 245,493,833 |
| 2021-03-29 | 2021-03-25 | 0.840 | 279,120,265 | -86,000 | 9.84% | 234,461,023 |
| 2021-03-26 | 2021-03-24 | 0.860 | 279,206,265 | -43,000 | 9.84% | 240,117,388 |
| 2021-03-25 | 2021-03-23 | 0.870 | 279,249,265 | -105,500 | 9.84% | 242,946,861 |
| 2021-03-24 | 2021-03-22 | 0.840 | 279,354,765 | +51,500 | 9.85% | 234,658,003 |
| 2021-03-23 | 2021-03-19 | 0.830 | 279,303,265 | -1,549,168 | 9.84% | 231,821,710 |
| 2021-03-22 | 2021-03-18 | 0.860 | 280,852,433 | -228,000 | 9.90% | 241,533,092 |
| 2021-03-19 | 2021-03-17 | 0.850 | 281,080,433 | -558,000 | 9.91% | 238,918,368 |
| 2021-03-18 | 2021-03-16 | 0.850 | 281,638,433 | -186,500 | 9.93% | 239,392,668 |
| 2021-03-17 | 2021-03-15 | 0.830 | 281,824,933 | +568,189 | 9.93% | 233,914,694 |
| 2021-03-16 | 2021-03-12 | 0.850 | 281,256,744 | +31,500 | 9.91% | 239,068,232 |
| 2021-03-15 | 2021-03-11 | 0.830 | 281,225,244 | -85,500 | 9.91% | 233,416,953 |
| 2021-03-12 | 2021-03-10 | 0.830 | 281,310,744 | -76,500 | 9.91% | 233,487,918 |
| 2021-03-11 | 2021-03-09 | 0.800 | 281,387,244 | -75,500 | 9.92% | 225,109,795 |
| 2021-03-10 | 2021-03-08 | 0.810 | 281,462,744 | +925,500 | 9.92% | 227,984,823 |
| 2021-03-09 | 2021-03-05 | 0.840 | 280,537,244 | +470,500 | 9.89% | 235,651,285 |
| 2021-03-08 | 2021-03-04 | 0.860 | 280,066,744 | +151,000 | 9.87% | 240,857,400 |
| 2021-03-05 | 2021-03-03 | 0.870 | 279,915,744 | -12,000 | 9.86% | 243,526,697 |
| 2021-03-04 | 2021-03-02 | 0.890 | 279,927,744 | -31,000 | 9.87% | 249,135,692 |
| 2021-03-03 | 2021-03-01 | 0.910 | 279,958,744 | -2,500 | 9.87% | 254,762,457 |
| 2021-03-02 | 2021-02-26 | 0.910 | 279,961,244 | +50,000 | 9.87% | 254,764,732 |
| 2021-03-01 | 2021-02-25 | 0.910 | 279,911,244 | -41,000 | 9.86% | 254,719,232 |
| 2021-02-26 | 2021-02-24 | 0.920 | 279,952,244 | -381,500 | 9.87% | 257,556,064 |
| 2021-02-25 | 2021-02-23 | 0.920 | 280,333,744 | +109,000 | 9.88% | 257,907,044 |
| 2021-02-24 | 2021-02-22 | 0.950 | 280,224,744 | +312,000 | 9.88% | 266,213,507 |
| 2021-02-23 | 2021-02-19 | 0.930 | 279,912,744 | +5,603,500 | 9.86% | 260,318,852 |
| 2021-02-22 | 2021-02-18 | 0.950 | 274,309,244 | -1,572,000 | 9.67% | 260,593,782 |
| 2021-02-19 | 2021-02-17 | 1.170 | 275,881,244 | -91,500 | 9.72% | 322,781,055 |
| 2021-02-18 | 2021-02-16 | 1.180 | 275,972,744 | +2,544,197 | 9.73% | 325,647,838 |
| 2021-02-17 | 2021-02-11 | 1.210 | 273,428,547 | +667,000 | 9.64% | 330,848,542 |
| 2021-02-16 | 2021-02-09 | 0.930 | 272,761,547 | -1,013,000 | 9.61% | 253,668,239 |
| 2021-02-10 | 2021-02-08 | 0.890 | 273,774,547 | -376,000 | 9.65% | 243,659,347 |
| 2021-02-09 | 2021-02-05 | 0.900 | 274,150,547 | +50,000 | 9.66% | 246,735,492 |
| 2021-02-08 | 2021-02-04 | 0.900 | 274,100,547 | +66,000 | 9.66% | 246,690,492 |
| 2021-02-05 | 2021-02-03 | 0.880 | 274,034,547 | +330,000 | 9.66% | 241,150,401 |
| 2021-02-04 | 2021-02-02 | 0.820 | 273,704,547 | +213,500 | 9.65% | 224,437,729 |
| 2021-02-03 | 2021-02-01 | 0.830 | 273,491,047 | +247,000 | 9.64% | 226,997,569 |
| 2021-02-02 | 2021-01-29 | 0.820 | 273,244,047 | +1,266,500 | 9.63% | 224,060,119 |
| 2021-02-01 | 2021-01-28 | 0.900 | 271,977,547 | +218,500 | 9.59% | 244,779,792 |
| 2021-01-29 | 2021-01-27 | 0.920 | 271,759,047 | +363,500 | 9.58% | 250,018,323 |
| 2021-01-28 | 2021-01-26 | 0.800 | 271,395,547 | +884,000 | 9.56% | 217,116,438 |
| 2021-01-27 | 2021-01-25 | 0.750 | 270,511,547 | +46,500 | 9.53% | 202,883,660 |
| 2021-01-26 | 2021-01-22 | 0.730 | 270,465,047 | +2,500 | 9.53% | 197,439,484 |
| 2021-01-25 | 2021-01-21 | 0.760 | 270,462,547 | +69,500 | 9.53% | 205,551,536 |
| 2021-01-22 | 2021-01-20 | 0.760 | 270,393,047 | +773,000 | 9.53% | 205,498,716 |
| 2021-01-21 | 2021-01-19 | 0.760 | 269,620,047 | +252,000 | 9.50% | 204,911,236 |
| 2021-01-19 | 2021-01-15 | 0.760 | 269,368,047 | +203,000 | 9.49% | 204,719,716 |
| 2021-01-18 | 2021-01-14 | 0.770 | 269,165,047 | +377,500 | 9.49% | 207,257,086 |
| 2021-01-15 | 2021-01-13 | 0.770 | 268,787,547 | +334,000 | 9.47% | 206,966,411 |
| 2021-01-14 | 2021-01-12 | 0.760 | 268,453,547 | +329,500 | 9.46% | 204,024,696 |
| 2021-01-13 | 2021-01-11 | 0.770 | 268,124,047 | +750,500 | 9.45% | 206,455,516 |
| 2021-01-12 | 2021-01-08 | 0.780 | 267,373,547 | +23,000 | 9.42% | 208,551,367 |
| 2021-01-11 | 2021-01-07 | 0.780 | 267,350,547 | +182,000 | 9.42% | 208,533,427 |
| 2021-01-08 | 2021-01-06 | 0.810 | 267,168,547 | +100,000 | 9.42% | 216,406,523 |
| 2021-01-07 | 2021-01-05 | 0.820 | 267,068,547 | +13,000 | 9.41% | 218,996,209 |
| 2021-01-06 | 2021-01-04 | 0.830 | 267,055,547 | +40,500 | 9.41% | 221,656,104 |
| 2021-01-05 | 2020-12-31 | 0.830 | 267,015,047 | -69,000 | 9.41% | 221,622,489 |
| 2021-01-04 | 2020-12-29 | 0.860 | 267,084,047 | +41,500 | 9.41% | 229,692,280 |
| 2020-12-30 | 2020-12-28 | 0.850 | 267,042,547 | -818,000 | 9.41% | 226,986,165 |
| 2020-12-29 | 2020-12-24 | 0.860 | 267,860,547 | -460,500 | 9.44% | 230,360,070 |
| 2020-12-28 | 2020-12-22 | 0.890 | 268,321,047 | +83,500 | 9.46% | 238,805,732 |
| 2020-12-23 | 2020-12-21 | 0.910 | 268,237,547 | -2,118,500 | 9.45% | 244,096,168 |
| 2020-12-22 | 2020-12-18 | 0.890 | 270,356,047 | +210,000 | 9.53% | 240,616,882 |
| 2020-12-21 | 2020-12-17 | 0.900 | 270,146,047 | +519,000 | 9.52% | 243,131,442 |
| 2020-12-18 | 2020-12-16 | 0.900 | 269,627,047 | +155,000 | 9.50% | 242,664,342 |
| 2020-12-17 | 2020-12-15 | 0.910 | 269,472,047 | +42,500 | 9.50% | 245,219,563 |
| 2020-12-16 | 2020-12-14 | 0.880 | 269,429,547 | +213,500 | 9.50% | 237,098,001 |
| 2020-12-15 | 2020-12-11 | 0.890 | 269,216,047 | +638,000 | 9.49% | 239,602,282 |
| 2020-12-14 | 2020-12-10 | 0.960 | 268,578,047 | +686,500 | 9.47% | 257,834,925 |
| 2020-12-11 | 2020-12-09 | 0.970 | 267,891,547 | +537,500 | 9.44% | 259,854,801 |
| 2020-12-10 | 2020-12-08 | 0.950 | 267,354,047 | +175,000 | 9.42% | 253,986,345 |
| 2020-12-09 | 2020-12-07 | 0.960 | 267,179,047 | +653,500 | 9.42% | 256,491,885 |
| 2020-12-08 | 2020-12-04 | 0.970 | 266,525,547 | +355,000 | 9.39% | 258,529,781 |
| 2020-12-07 | 2020-12-03 | 0.990 | 266,170,547 | +196,000 | 9.38% | 263,508,842 |
| 2020-12-04 | 2020-12-02 | 1.020 | 265,974,547 | +9,000 | 9.37% | 271,294,038 |
| 2020-12-03 | 2020-12-01 | 1.040 | 265,965,547 | +51,000 | 9.37% | 276,604,169 |
| 2020-12-02 | 2020-11-30 | 0.990 | 265,914,547 | +289,000 | 9.37% | 263,255,402 |
| 2020-12-01 | 2020-11-27 | 1.010 | 265,625,547 | -372,500 | 9.36% | 268,281,802 |
| 2020-11-30 | 2020-11-26 | 1.010 | 265,998,047 | -163,500 | 9.37% | 268,658,027 |
| 2020-11-27 | 2020-11-25 | 1.010 | 266,161,547 | +153,000 | 9.38% | 268,823,162 |
| 2020-11-26 | 2020-11-24 | 1.030 | 266,008,547 | -1,706,500 | 9.37% | 273,988,803 |
| 2020-11-25 | 2020-11-23 | 1.030 | 267,715,047 | -303,500 | 9.43% | 275,746,498 |
| 2020-11-23 | 2020-11-19 | 1.110 | 268,018,547 | +21,500 | 9.45% | 297,500,587 |
| 2020-11-20 | 2020-11-18 | 1.000 | 267,997,047 | +252,500 | 9.44% | 267,997,047 |
| 2020-11-19 | 2020-11-17 | 0.970 | 267,744,547 | +2,000 | 9.44% | 259,712,211 |
| 2020-11-17 | 2020-11-13 | 0.950 | 267,742,547 | +279,500 | 9.44% | 254,355,420 |
| 2020-11-16 | 2020-11-12 | 0.990 | 267,463,047 | -7,500 | 9.43% | 264,788,417 |
| 2020-11-13 | 2020-11-11 | 0.990 | 267,470,547 | +63,500 | 9.43% | 264,795,842 |
| 2020-11-12 | 2020-11-10 | 0.980 | 267,407,047 | +1,150,000 | 9.42% | 262,058,906 |
| 2020-11-11 | 2020-11-09 | 0.940 | 266,257,047 | +20,000 | 9.38% | 250,281,624 |
| 2020-11-10 | 2020-11-06 | 1.000 | 266,237,047 | +12,500 | 9.38% | 266,237,047 |
| 2020-11-09 | 2020-11-05 | 0.900 | 266,224,547 | +682,500 | 9.38% | 239,602,092 |
| 2020-11-06 | 2020-11-04 | 0.880 | 265,542,047 | -5,500 | 9.36% | 233,677,001 |
| 2020-11-05 | 2020-11-03 | 0.930 | 265,547,547 | +391,500 | 9.36% | 246,959,219 |
| 2020-11-04 | 2020-11-02 | 0.910 | 265,156,047 | +789,000 | 9.34% | 241,292,003 |
| 2020-11-02 | 2020-10-29 | 1.010 | 264,367,047 | +36,000 | 9.32% | 267,010,717 |
| 2020-10-30 | 2020-10-28 | 1.030 | 264,331,047 | +224,500 | 9.32% | 272,260,978 |
| 2020-10-29 | 2020-10-27 | 1.080 | 264,106,547 | +211,000 | 9.31% | 285,235,071 |
| 2020-10-28 | 2020-10-23 | 1.130 | 263,895,547 | +14,000 | 9.30% | 298,201,968 |
| 2020-10-27 | 2020-10-22 | 1.100 | 263,881,547 | -67,000 | 9.30% | 290,269,702 |
| 2020-10-23 | 2020-10-21 | 1.130 | 263,948,547 | -71,070 | 9.30% | 298,261,858 |
| 2020-10-22 | 2020-10-20 | 1.080 | 264,019,617 | -348,500 | 9.30% | 285,141,186 |
| 2020-10-21 | 2020-10-19 | 1.040 | 264,368,117 | -689,697 | 9.32% | 274,942,842 |
| 2020-10-20 | 2020-10-16 | 1.070 | 265,057,814 | +423,338 | 9.34% | 283,611,861 |
| 2020-10-15 | 2020-10-12 | 1.110 | 264,634,476 | +20,000 | 9.33% | 293,744,268 |
| 2020-10-14 | 2020-10-09 | 1.110 | 264,614,476 | -199,500 | 9.33% | 293,722,068 |
| 2020-10-12 | 2020-10-08 | 1.130 | 264,813,976 | -36,000 | 9.33% | 299,239,793 |
| 2020-10-09 | 2020-10-07 | 1.100 | 264,849,976 | -2,500 | 9.33% | 291,334,974 |
| 2020-10-08 | 2020-10-06 | 1.060 | 264,852,476 | -2,500 | 9.33% | 280,743,625 |
| 2020-10-07 | 2020-10-05 | 1.090 | 264,854,976 | +982,000 | 9.33% | 288,691,924 |
| 2020-10-06 | 2020-09-30 | 1.090 | 263,872,976 | -69,000 | 9.30% | 287,621,544 |
| 2020-10-05 | 2020-09-29 | 1.060 | 263,941,976 | +56,000 | 9.30% | 279,778,495 |
| 2020-09-30 | 2020-09-28 | 1.060 | 263,885,976 | -2,000 | 9.30% | 279,719,135 |
| 2020-09-29 | 2020-09-25 | 1.080 | 263,887,976 | -40,000 | 9.30% | 284,999,014 |
| 2020-09-28 | 2020-09-24 | 1.120 | 263,927,976 | +900,545 | 9.30% | 295,599,333 |
| 2020-09-25 | 2020-09-23 | 1.140 | 263,027,431 | +37,500 | 9.27% | 299,851,271 |
| 2020-09-24 | 2020-09-22 | 1.150 | 262,989,931 | +15,500 | 9.27% | 302,438,421 |
| 2020-09-23 | 2020-09-21 | 1.160 | 262,974,431 | +15,500 | 9.27% | 305,050,340 |
| 2020-09-22 | 2020-09-18 | 1.140 | 262,958,931 | -307,500 | 9.27% | 299,773,181 |
| 2020-09-18 | 2020-09-16 | 1.180 | 263,266,431 | +20,000 | 9.28% | 310,654,389 |
| 2020-09-17 | 2020-09-15 | 1.170 | 263,246,431 | -43,000 | 9.28% | 307,998,324 |
| 2020-09-16 | 2020-09-14 | 1.150 | 263,289,431 | -1,010,887 | 9.28% | 302,782,846 |
| 2020-09-11 | 2020-09-09 | 1.080 | 264,300,318 | +10,000 | 9.31% | 285,444,343 |
| 2020-09-10 | 2020-09-08 | 1.120 | 264,290,318 | +50,500 | 9.31% | 296,005,156 |
| 2020-09-09 | 2020-09-07 | 1.170 | 264,239,818 | +518,127 | 9.31% | 309,160,587 |
| 2020-09-08 | 2020-09-04 | 1.210 | 263,721,691 | -109,000 | 9.29% | 319,103,246 |
| 2020-09-07 | 2020-09-03 | 1.210 | 263,830,691 | -38,000 | 9.30% | 319,235,136 |
| 2020-09-04 | 2020-09-02 | 1.230 | 263,868,691 | -718,000 | 9.30% | 324,558,490 |
| 2020-09-03 | 2020-09-01 | 1.180 | 264,586,691 | -21,500 | 9.32% | 312,212,295 |
| 2020-09-02 | 2020-08-31 | 1.180 | 264,608,191 | -2,500 | 9.33% | 312,237,665 |
| 2020-09-01 | 2020-08-28 | 1.220 | 264,610,691 | -140,000 | 9.33% | 322,825,043 |
| 2020-08-31 | 2020-08-27 | 1.190 | 264,750,691 | -20,000 | 9.33% | 315,053,322 |
| 2020-08-28 | 2020-08-26 | 1.190 | 264,770,691 | +51,000 | 9.33% | 315,077,122 |
| 2020-08-26 | 2020-08-24 | 1.250 | 264,719,691 | -90,000 | 9.33% | 330,899,614 |
| 2020-08-25 | 2020-08-21 | 1.230 | 264,809,691 | +45,839 | 9.33% | 325,715,920 |
| 2020-08-24 | 2020-08-20 | 1.240 | 264,763,852 | -120,000 | 9.33% | 328,307,176 |
| 2020-08-20 | 2020-08-18 | 1.280 | 264,883,852 | +100,161 | 9.34% | 339,051,331 |
| 2020-08-19 | 2020-08-17 | 1.290 | 264,783,691 | -1,500 | 9.33% | 341,570,961 |
| 2020-08-18 | 2020-08-14 | 1.330 | 264,785,191 | -34,000 | 9.33% | 352,164,304 |
| 2020-08-17 | 2020-08-13 | 1.340 | 264,819,191 | -21,500 | 9.33% | 354,857,716 |
| 2020-08-14 | 2020-08-12 | 1.340 | 264,840,691 | -20,000 | 9.33% | 354,886,526 |
| 2020-08-13 | 2020-08-11 | 1.340 | 264,860,691 | +807,000 | 9.33% | 354,913,326 |
| 2020-08-12 | 2020-08-10 | 1.300 | 264,053,691 | +376,000 | 9.31% | 343,269,798 |
| 2020-08-11 | 2020-08-07 | 1.360 | 263,677,691 | +342,500 | 9.29% | 358,601,660 |
| 2020-08-10 | 2020-08-06 | 1.420 | 263,335,191 | -34,000 | 9.28% | 373,935,971 |
| 2020-08-07 | 2020-08-05 | 1.420 | 263,369,191 | +18,000 | 9.28% | 373,984,251 |
| 2020-08-06 | 2020-08-04 | 1.440 | 263,351,191 | -120,000 | 9.28% | 379,225,715 |
| 2020-08-05 | 2020-08-03 | 1.310 | 263,471,191 | +4,000 | 9.29% | 345,147,260 |
| 2020-08-04 | 2020-07-31 | 1.270 | 263,467,191 | +8,500 | 9.29% | 334,603,333 |
| 2020-07-31 | 2020-07-29 | 1.230 | 263,458,691 | -160,000 | 9.28% | 324,054,190 |
| 2020-07-30 | 2020-07-28 | 1.190 | 263,618,691 | +343,500 | 9.29% | 313,706,242 |
| 2020-07-29 | 2020-07-27 | 1.140 | 263,275,191 | +64,000 | 9.28% | 300,133,718 |
| 2020-07-28 | 2020-07-24 | 1.150 | 263,211,191 | -25,000 | 9.28% | 302,692,870 |
| 2020-07-27 | 2020-07-23 | 1.200 | 263,236,191 | +24,000 | 9.28% | 315,883,429 |
| 2020-07-24 | 2020-07-22 | 1.240 | 263,212,191 | -653,500 | 9.28% | 326,383,117 |
| 2020-07-23 | 2020-07-21 | 1.300 | 263,865,691 | +2,506,000 | 9.30% | 343,025,398 |
| 2020-07-22 | 2020-07-20 | 1.320 | 261,359,691 | +443,500 | 9.21% | 344,994,792 |
| 2020-07-21 | 2020-07-17 | 1.300 | 260,916,191 | -98,000 | 9.20% | 339,191,048 |
| 2020-07-20 | 2020-07-16 | 1.340 | 261,014,191 | +140,500 | 9.20% | 349,759,016 |
| 2020-07-17 | 2020-07-15 | 1.450 | 260,873,691 | -59,500 | 9.19% | 378,266,852 |
| 2020-07-16 | 2020-07-14 | 1.530 | 260,933,191 | +1,642,000 | 9.20% | 399,227,782 |
| 2020-07-15 | 2020-07-13 | 1.510 | 259,291,191 | -1,983,090 | 9.14% | 391,529,698 |
| 2020-07-14 | 2020-07-10 | 1.400 | 261,274,281 | -334,000 | 9.21% | 365,783,993 |
| 2020-07-13 | 2020-07-09 | 1.430 | 261,608,281 | +452,661 | 9.22% | 374,099,842 |
| 2020-07-10 | 2020-07-08 | 1.380 | 261,155,620 | -40,500 | 9.20% | 360,394,756 |
| 2020-07-09 | 2020-07-07 | 1.320 | 261,196,120 | +134,000 | 9.21% | 344,778,878 |
| 2020-07-08 | 2020-07-06 | 1.400 | 261,062,120 | -17,000 | 9.20% | 365,486,968 |
| 2020-07-07 | 2020-07-03 | 1.260 | 261,079,120 | -11,500 | 9.20% | 328,959,691 |
| 2020-07-06 | 2020-07-02 | 1.180 | 261,090,620 | -5,000 | 9.20% | 308,086,932 |
| 2020-07-03 | 2020-06-30 | 1.170 | 261,095,620 | -470,000 | 9.20% | 305,481,875 |
| 2020-07-02 | 2020-06-29 | 1.160 | 261,565,620 | +525,000 | 9.22% | 303,416,119 |
| 2020-06-29 | 2020-06-24 | 1.220 | 261,040,620 | -5,000 | 9.20% | 318,469,556 |
| 2020-06-24 | 2020-06-22 | 1.230 | 261,045,620 | -58,500 | 9.20% | 321,086,113 |
| 2020-06-23 | 2020-06-19 | 1.180 | 261,104,120 | +391,000 | 9.20% | 308,102,862 |
| 2020-06-22 | 2020-06-18 | 1.160 | 260,713,120 | -104,500 | 9.19% | 302,427,219 |
| 2020-06-19 | 2020-06-17 | 1.200 | 260,817,620 | -795,500 | 9.19% | 312,981,144 |
| 2020-06-18 | 2020-06-16 | 1.240 | 261,613,120 | -48,000 | 9.22% | 324,400,269 |
| 2020-06-17 | 2020-06-15 | 1.190 | 261,661,120 | +322,839 | 9.22% | 311,376,733 |
| 2020-06-16 | 2020-06-12 | 1.290 | 261,338,281 | +70,000 | 9.21% | 337,126,382 |
| 2020-06-15 | 2020-06-11 | 1.290 | 261,268,281 | +879,500 | 9.21% | 337,036,082 |
| 2020-06-12 | 2020-06-10 | 1.230 | 260,388,781 | +1,830,500 | 9.18% | 320,278,201 |
| 2020-06-11 | 2020-06-09 | 1.210 | 258,558,281 | +11,500 | 9.11% | 312,855,520 |
| 2020-06-10 | 2020-06-08 | 0.940 | 258,546,781 | -187,000 | 9.11% | 243,033,974 |
| 2020-06-09 | 2020-06-05 | 0.930 | 258,733,781 | +216,472 | 9.12% | 240,622,416 |
| 2020-06-08 | 2020-06-04 | 0.920 | 258,517,309 | -261,000 | 9.11% | 237,835,924 |
| 2020-06-05 | 2020-06-03 | 0.920 | 258,778,309 | -382,000 | 9.12% | 238,076,044 |
| 2020-06-04 | 2020-06-02 | 0.910 | 259,160,309 | -2,495,000 | 9.13% | 235,835,881 |
| 2020-06-03 | 2020-06-01 | 0.890 | 261,655,309 | -100,500 | 9.22% | 232,873,225 |
| 2020-06-02 | 2020-05-29 | 0.860 | 261,755,809 | -454,000 | 9.22% | 225,109,996 |
| 2020-06-01 | 2020-05-28 | 0.920 | 262,209,809 | -33,000 | 9.24% | 241,233,024 |
| 2020-05-28 | 2020-05-26 | 0.920 | 262,242,809 | -64,000 | 9.24% | 241,263,384 |
| 2020-05-27 | 2020-05-25 | 0.930 | 262,306,809 | -2,000 | 9.24% | 243,945,332 |
| 2020-05-26 | 2020-05-22 | 0.900 | 262,308,809 | -15,010 | 9.24% | 236,077,928 |
| 2020-05-25 | 2020-05-21 | 0.910 | 262,323,819 | -259,000 | 9.24% | 238,714,675 |
| 2020-05-22 | 2020-05-20 | 0.910 | 262,582,819 | -411,500 | 9.25% | 238,950,365 |
| 2020-05-21 | 2020-05-19 | 0.930 | 262,994,319 | -331,000 | 9.27% | 244,584,717 |
| 2020-05-20 | 2020-05-18 | 0.930 | 263,325,319 | -54,500 | 9.28% | 244,892,547 |
| 2020-05-18 | 2020-05-14 | 0.920 | 263,379,819 | -20,000 | 9.28% | 242,309,433 |
| 2020-05-15 | 2020-05-13 | 0.910 | 263,399,819 | +1,043,839 | 9.28% | 239,693,835 |
| 2020-05-14 | 2020-05-12 | 0.910 | 262,355,980 | -181,000 | 9.25% | 238,743,942 |
| 2020-05-13 | 2020-05-11 | 0.950 | 262,536,980 | +235,000 | 9.25% | 249,410,131 |
| 2020-05-12 | 2020-05-08 | 0.960 | 262,301,980 | +536,000 | 9.24% | 251,809,901 |
| 2020-05-11 | 2020-05-07 | 0.880 | 261,765,980 | -4,000 | 9.23% | 230,354,062 |
| 2020-05-08 | 2020-05-06 | 0.880 | 261,769,980 | -969,000 | 9.23% | 230,357,582 |
| 2020-05-07 | 2020-05-05 | 0.880 | 262,738,980 | +582,000 | 9.26% | 231,210,302 |
| 2020-05-05 | 2020-04-29 | 0.940 | 262,156,980 | -878,500 | 9.24% | 246,427,561 |
| 2020-05-04 | 2020-04-28 | 0.930 | 263,035,480 | +756,661 | 9.27% | 244,622,996 |
| 2020-04-29 | 2020-04-27 | 0.940 | 262,278,819 | -843,000 | 9.24% | 246,542,090 |
| 2020-04-27 | 2020-04-23 | 0.940 | 263,121,819 | -6,500 | 9.27% | 247,334,510 |
| 2020-04-24 | 2020-04-22 | 0.940 | 263,128,319 | -268,500 | 9.27% | 247,340,620 |
| 2020-04-23 | 2020-04-21 | 0.960 | 263,396,819 | +50,000 | 9.28% | 252,860,946 |
| 2020-04-22 | 2020-04-20 | 0.990 | 263,346,819 | -4,000 | 9.28% | 260,713,351 |
| 2020-04-21 | 2020-04-17 | 0.980 | 263,350,819 | -142,000 | 9.28% | 258,083,803 |
| 2020-04-20 | 2020-04-16 | 0.960 | 263,492,819 | +14,000 | 9.29% | 252,953,106 |
| 2020-04-17 | 2020-04-15 | 1.000 | 263,478,819 | +157,500 | 9.29% | 263,478,819 |
| 2020-04-16 | 2020-04-14 | 1.020 | 263,321,319 | -796,000 | 9.28% | 268,587,745 |
| 2020-04-15 | 2020-04-09 | 1.020 | 264,117,319 | +47,157 | 9.31% | 269,399,665 |
| 2020-04-09 | 2020-04-07 | 0.990 | 264,070,162 | -97,500 | 9.31% | 261,429,460 |
| 2020-04-08 | 2020-04-06 | 1.000 | 264,167,662 | +34,500 | 9.31% | 264,167,662 |
| 2020-04-06 | 2020-04-02 | 0.970 | 264,133,162 | -7,000 | 9.31% | 256,209,167 |
| 2020-04-03 | 2020-04-01 | 0.980 | 264,140,162 | +102,000 | 9.31% | 258,857,359 |
| 2020-04-02 | 2020-03-31 | 1.040 | 264,038,162 | +10,000 | 9.31% | 274,599,688 |
| 2020-04-01 | 2020-03-30 | 0.990 | 264,028,162 | -61,000 | 9.30% | 261,387,880 |
| 2020-03-31 | 2020-03-27 | 1.000 | 264,089,162 | -115,000 | 9.31% | 264,089,162 |
| 2020-03-30 | 2020-03-26 | 1.000 | 264,204,162 | +619,343 | 9.31% | 264,204,162 |
| 2020-03-27 | 2020-03-25 | 1.010 | 263,584,819 | +35,000 | 9.29% | 266,220,667 |
| 2020-03-26 | 2020-03-24 | 0.970 | 263,549,819 | +57,000 | 9.29% | 255,643,324 |
| 2020-03-24 | 2020-03-20 | 0.950 | 263,492,819 | +31,000 | 9.29% | 250,318,178 |
| 2020-03-23 | 2020-03-19 | 0.890 | 263,461,819 | -394,000 | 9.28% | 234,481,019 |
| 2020-03-20 | 2020-03-18 | 0.970 | 263,855,819 | -195,000 | 9.30% | 255,940,144 |
| 2020-03-19 | 2020-03-17 | 0.960 | 264,050,819 | -839,000 | 9.31% | 253,488,786 |
| 2020-03-18 | 2020-03-16 | 0.990 | 264,889,819 | -112,000 | 9.34% | 262,240,921 |
| 2020-03-17 | 2020-03-13 | 1.070 | 265,001,819 | -144,500 | 9.34% | 283,551,946 |
| 2020-03-16 | 2020-03-12 | 1.100 | 265,146,319 | -204,000 | 9.34% | 291,660,951 |
| 2020-03-13 | 2020-03-11 | 1.150 | 265,350,319 | -11,500 | 9.35% | 305,152,867 |
| 2020-03-12 | 2020-03-10 | 1.140 | 265,361,819 | -12,000 | 9.35% | 302,512,474 |
| 2020-03-11 | 2020-03-09 | 1.170 | 265,373,819 | +11,500 | 9.35% | 310,487,368 |
| 2020-03-10 | 2020-03-06 | 1.210 | 265,362,319 | -188,500 | 9.35% | 321,088,406 |
| 2020-03-09 | 2020-03-05 | 1.230 | 265,550,819 | -280,500 | 9.36% | 326,627,507 |
| 2020-03-06 | 2020-03-04 | 1.240 | 265,831,319 | +9,000 | 9.37% | 329,630,836 |
| 2020-03-05 | 2020-03-03 | 1.260 | 265,822,319 | +129,563 | 9.37% | 334,936,122 |
| 2020-03-04 | 2020-03-02 | 1.260 | 265,692,756 | -466,000 | 9.36% | 334,772,873 |
| 2020-03-03 | 2020-02-28 | 1.260 | 266,158,756 | -15,500 | 9.38% | 335,360,033 |
| 2020-03-02 | 2020-02-27 | 1.270 | 266,174,256 | +63,157 | 9.38% | 338,041,305 |
| 2020-02-28 | 2020-02-26 | 1.280 | 266,111,099 | +8,500 | 9.38% | 340,622,207 |
| 2020-02-27 | 2020-02-25 | 1.280 | 266,102,599 | -956,906 | 9.38% | 340,611,327 |
| 2020-02-26 | 2020-02-24 | 1.270 | 267,059,505 | -10,000 | 9.41% | 339,165,571 |
| 2020-02-25 | 2020-02-21 | 1.290 | 267,069,505 | +16,000 | 9.41% | 344,519,661 |
| 2020-02-24 | 2020-02-20 | 1.310 | 267,053,505 | -208,572 | 9.41% | 349,840,092 |
| 2020-02-21 | 2020-02-19 | 1.320 | 267,262,077 | -10,000 | 9.42% | 352,785,942 |
| 2020-02-20 | 2020-02-18 | 1.310 | 267,272,077 | -100,000 | 9.42% | 350,126,421 |
| 2020-02-19 | 2020-02-17 | 1.360 | 267,372,077 | +40,000 | 9.42% | 363,626,025 |
| 2020-02-18 | 2020-02-14 | 1.290 | 267,332,077 | +75,000 | 9.42% | 344,858,379 |
| 2020-02-17 | 2020-02-13 | 1.290 | 267,257,077 | -96,000 | 9.42% | 344,761,629 |
| 2020-02-14 | 2020-02-12 | 1.320 | 267,353,077 | +3,000 | 9.42% | 352,906,062 |
| 2020-02-13 | 2020-02-11 | 1.300 | 267,350,077 | +69,000 | 9.42% | 347,555,100 |
| 2020-02-12 | 2020-02-10 | 1.280 | 267,281,077 | -100,000 | 9.42% | 342,119,779 |
| 2020-02-11 | 2020-02-07 | 1.290 | 267,381,077 | -30,000 | 9.42% | 344,921,589 |
| 2020-02-10 | 2020-02-06 | 1.300 | 267,411,077 | +82,476,482 | 9.42% | 347,634,400 |
| 2020-02-06 | 2020-02-04 | 1.280 | 184,934,595 | +76,500 | 6.52% | 236,716,282 |
| 2020-02-05 | 2020-02-03 | 1.290 | 184,858,095 | -45,000 | 6.51% | 238,466,943 |
| 2020-02-04 | 2020-01-31 | 1.270 | 184,903,095 | +80,000 | 6.52% | 234,826,931 |
| 2020-02-03 | 2020-01-30 | 1.290 | 184,823,095 | -88,500 | 6.51% | 238,421,793 |
| 2020-01-31 | 2020-01-29 | 1.330 | 184,911,595 | -303,000 | 6.52% | 245,932,421 |
| 2020-01-30 | 2020-01-24 | 1.420 | 185,214,595 | -295,500 | 6.53% | 263,004,725 |
| 2020-01-29 | 2020-01-22 | 1.450 | 185,510,095 | -510,000 | 6.54% | 268,989,638 |
| 2020-01-23 | 2020-01-21 | 1.460 | 186,020,095 | -230,245 | 6.56% | 271,589,339 |
| 2020-01-22 | 2020-01-20 | 1.540 | 186,250,340 | +29,000 | 6.56% | 286,825,524 |
| 2020-01-21 | 2020-01-17 | 1.570 | 186,221,340 | -9,118 | 6.56% | 292,367,504 |
| 2020-01-20 | 2020-01-16 | 1.570 | 186,230,458 | +2,851,000 | 6.56% | 292,381,819 |
| 2020-01-17 | 2020-01-15 | 1.560 | 183,379,458 | +9,736 | 6.46% | 286,071,954 |
| 2020-01-16 | 2020-01-14 | 1.570 | 183,369,722 | +31,548 | 6.46% | 287,890,464 |
| 2020-01-15 | 2020-01-13 | 1.570 | 183,338,174 | -42,500 | 6.46% | 287,840,933 |
| 2020-01-14 | 2020-01-10 | 1.460 | 183,380,674 | -44,230 | 6.46% | 267,735,784 |
| 2020-01-13 | 2020-01-09 | 1.450 | 183,424,904 | +30,000 | 6.46% | 265,966,111 |
| 2020-01-10 | 2020-01-08 | 1.440 | 183,394,904 | +500 | 6.46% | 264,088,662 |
| 2020-01-09 | 2020-01-07 | 1.470 | 183,394,404 | +31,000 | 6.46% | 269,589,774 |
| 2020-01-08 | 2020-01-06 | 1.480 | 183,363,404 | -1,500 | 6.46% | 271,377,838 |
| 2020-01-07 | 2020-01-03 | 1.510 | 183,364,904 | -20,000 | 6.46% | 276,881,005 |
| 2020-01-06 | 2020-01-02 | 1.500 | 183,384,904 | +149,062 | 6.46% | 275,077,356 |
| 2020-01-03 | 2019-12-31 | 1.490 | 183,235,842 | +48,000 | 6.46% | 273,021,405 |
| 2020-01-02 | 2019-12-27 | 1.520 | 183,187,842 | +100,000 | 6.46% | 278,445,520 |
| 2019-12-27 | 2019-12-20 | 1.480 | 183,087,842 | -147,593 | 6.45% | 270,970,006 |
| 2019-12-23 | 2019-12-19 | 1.550 | 183,235,435 | +63,251 | 6.46% | 284,014,924 |
| 2019-12-20 | 2019-12-18 | 1.540 | 183,172,184 | -30,000 | 6.46% | 282,085,163 |
| 2019-12-19 | 2019-12-17 | 1.600 | 183,202,184 | -120,000 | 6.46% | 293,123,494 |
| 2019-12-18 | 2019-12-16 | 1.600 | 183,322,184 | -217,000 | 6.46% | 293,315,494 |
| 2019-12-17 | 2019-12-13 | 1.560 | 183,539,184 | +90,000 | 6.47% | 286,321,127 |
| 2019-12-16 | 2019-12-12 | 1.510 | 183,449,184 | +517,000 | 6.47% | 277,008,268 |
| 2019-12-13 | 2019-12-11 | 1.370 | 182,932,184 | +1,038,500 | 6.45% | 250,617,092 |
| 2019-12-12 | 2019-12-10 | 1.370 | 181,893,684 | -500 | 6.41% | 249,194,347 |
| 2019-12-11 | 2019-12-09 | 1.380 | 181,894,184 | +1,180,500 | 6.41% | 251,013,974 |
| 2019-12-10 | 2019-12-06 | 1.410 | 180,713,684 | +4,797,500 | 6.37% | 254,806,294 |
| 2019-12-09 | 2019-12-05 | 1.380 | 175,916,184 | +2,498,500 | 6.20% | 242,764,334 |
| 2019-12-06 | 2019-12-04 | 1.360 | 173,417,684 | +391,500 | 6.11% | 235,848,050 |
| 2019-12-05 | 2019-12-03 | 1.410 | 173,026,184 | +938,000 | 6.10% | 243,966,919 |
| 2019-12-04 | 2019-12-02 | 1.460 | 172,088,184 | +3,139,000 | 6.06% | 251,248,749 |
| 2019-12-03 | 2019-11-29 | 1.450 | 168,949,184 | +197,500 | 5.95% | 244,976,317 |
| 2019-12-02 | 2019-11-28 | 1.520 | 168,751,684 | -52,000 | 5.95% | 256,502,560 |
| 2019-11-29 | 2019-11-27 | 1.570 | 168,803,684 | +2,461,000 | 5.95% | 265,021,784 |
| 2019-11-28 | 2019-11-26 | 1.620 | 166,342,684 | +4,234,839 | 5.86% | 269,475,148 |
| 2019-11-27 | 2019-11-25 | 1.640 | 162,107,845 | +1,221,500 | 5.71% | 265,856,866 |
| 2019-11-26 | 2019-11-22 | 1.620 | 160,886,345 | -1,490,860 | 5.67% | 260,635,879 |
| 2019-11-25 | 2019-11-21 | 1.620 | 162,377,205 | +1,170,360 | 5.72% | 263,051,072 |
| 2019-11-22 | 2019-11-20 | 1.610 | 161,206,845 | -587,500 | 5.68% | 259,543,020 |
| 2019-11-21 | 2019-11-19 | 1.580 | 161,794,345 | +48,500 | 5.70% | 255,635,065 |
| 2019-11-20 | 2019-11-18 | 1.550 | 161,745,845 | +63,000 | 5.70% | 250,706,060 |
| 2019-11-19 | 2019-11-15 | 1.530 | 161,682,845 | +151,500 | 5.70% | 247,374,753 |
| 2019-11-18 | 2019-11-14 | 1.540 | 161,531,345 | -128,500 | 5.69% | 248,758,271 |
| 2019-11-15 | 2019-11-13 | 1.550 | 161,659,845 | +65,000 | 5.70% | 250,572,760 |
| 2019-11-14 | 2019-11-12 | 1.590 | 161,594,845 | +17,500 | 5.69% | 256,935,804 |
| 2019-11-13 | 2019-11-11 | 1.520 | 161,577,345 | +2,474,984 | 5.69% | 245,597,564 |
| 2019-11-12 | 2019-11-08 | 1.640 | 159,102,361 | +10,000 | 5.61% | 260,927,872 |
| 2019-11-11 | 2019-11-07 | 1.640 | 159,092,361 | -147,000 | 5.61% | 260,911,472 |
| 2019-11-08 | 2019-11-06 | 1.670 | 159,239,361 | +790,000 | 5.61% | 265,929,733 |
| 2019-11-07 | 2019-11-05 | 1.610 | 158,449,361 | -86,743 | 5.58% | 255,103,471 |
| 2019-11-06 | 2019-11-04 | 1.590 | 158,536,104 | +648,500 | 5.59% | 252,072,405 |
| 2019-11-05 | 2019-11-01 | 1.600 | 157,887,604 | +101,000 | 5.56% | 252,620,166 |
| 2019-11-04 | 2019-10-31 | 1.580 | 157,786,604 | +560,000 | 5.56% | 249,302,834 |
| 2019-11-01 | 2019-10-30 | 1.630 | 157,226,604 | -510,000 | 5.54% | 256,279,365 |
| 2019-10-31 | 2019-10-29 | 1.650 | 157,736,604 | +83,500 | 5.56% | 260,265,397 |
| 2019-10-30 | 2019-10-28 | 1.630 | 157,653,104 | +630,500 | 5.56% | 256,974,560 |
| 2019-10-29 | 2019-10-25 | 1.590 | 157,022,604 | +340,500 | 5.53% | 249,665,940 |
| 2019-10-28 | 2019-10-24 | 1.590 | 156,682,104 | -58,500 | 5.52% | 249,124,545 |
| 2019-10-25 | 2019-10-23 | 1.570 | 156,740,604 | -1,060,959 | 5.52% | 246,082,748 |
| 2019-10-24 | 2019-10-22 | 1.600 | 157,801,563 | +152,000 | 5.56% | 252,482,501 |
| 2019-10-23 | 2019-10-21 | 1.590 | 157,649,563 | +542,000 | 5.56% | 250,662,805 |
| 2019-10-22 | 2019-10-18 | 1.570 | 157,107,563 | +660,500 | 5.54% | 246,658,874 |
| 2019-10-21 | 2019-10-17 | 1.540 | 156,447,063 | +558,000 | 5.51% | 240,928,477 |
| 2019-10-18 | 2019-10-16 | 1.530 | 155,889,063 | +233,500 | 5.49% | 238,510,266 |
| 2019-10-17 | 2019-10-15 | 1.500 | 155,655,563 | +462,500 | 5.49% | 233,483,344 |
| 2019-10-16 | 2019-10-14 | 1.510 | 155,193,063 | +1,289,613 | 5.47% | 234,341,525 |
| 2019-10-15 | 2019-10-11 | 1.480 | 153,903,450 | -344,000 | 5.42% | 227,777,106 |
| 2019-10-14 | 2019-10-10 | 1.450 | 154,247,450 | +446,500 | 5.44% | 223,658,802 |
| 2019-10-10 | 2019-10-08 | 1.430 | 153,800,950 | -163,500 | 5.42% | 219,935,358 |
| 2019-10-09 | 2019-10-04 | 1.450 | 153,964,450 | -35,500 | 5.43% | 223,248,452 |
| 2019-10-08 | 2019-10-03 | 1.480 | 153,999,950 | +176,500 | 5.43% | 227,919,926 |
| 2019-10-04 | 2019-10-02 | 1.460 | 153,823,450 | +323,500 | 5.42% | 224,582,237 |
| 2019-10-03 | 2019-09-30 | 1.480 | 153,499,950 | +608,500 | 5.41% | 227,179,926 |
| 2019-10-02 | 2019-09-27 | 1.470 | 152,891,450 | +420,000 | 5.39% | 224,750,432 |
| 2019-09-30 | 2019-09-26 | 1.460 | 152,471,450 | -15,000 | 5.37% | 222,608,317 |
| 2019-09-27 | 2019-09-25 | 1.410 | 152,486,450 | +5,000 | 5.37% | 215,005,894 |
| 2019-09-26 | 2019-09-24 | 1.450 | 152,481,450 | -10,000 | 5.37% | 221,098,102 |
| 2019-09-25 | 2019-09-23 | 1.470 | 152,491,450 | -2,000 | 5.37% | 224,162,432 |
| 2019-09-24 | 2019-09-20 | 1.520 | 152,493,450 | +221,392 | 5.37% | 231,790,044 |
| 2019-09-23 | 2019-09-19 | 1.550 | 152,272,058 | +8,500 | 5.37% | 236,021,690 |
| 2019-09-20 | 2019-09-18 | 1.560 | 152,263,558 | -927,000 | 5.37% | 237,531,150 |
| 2019-09-19 | 2019-09-17 | 1.540 | 153,190,558 | +31,000 | 5.40% | 235,913,459 |
| 2019-09-18 | 2019-09-16 | 1.600 | 153,159,558 | +10,000 | 5.40% | 245,055,293 |
| 2019-09-17 | 2019-09-13 | 1.630 | 153,149,558 | -2,268,965 | 5.40% | 249,633,780 |
| 2019-09-16 | 2019-09-12 | 1.550 | 155,418,523 | -461,661 | 5.48% | 240,898,711 |
| 2019-09-13 | 2019-09-11 | 1.560 | 155,880,184 | -1,345,500 | 5.49% | 243,173,087 |
| 2019-09-12 | 2019-09-10 | 1.600 | 157,225,684 | -520,156 | 5.54% | 251,561,094 |
| 2019-09-11 | 2019-09-09 | 1.560 | 157,745,840 | -137,500 | 5.56% | 246,083,510 |
| 2019-09-10 | 2019-09-06 | 1.540 | 157,883,340 | -225,500 | 5.56% | 243,140,344 |
| 2019-09-09 | 2019-09-05 | 1.530 | 158,108,840 | -335,000 | 5.57% | 241,906,525 |
| 2019-09-06 | 2019-09-04 | 1.480 | 158,443,840 | -134,000 | 5.58% | 234,496,883 |
| 2019-09-05 | 2019-09-03 | 1.440 | 158,577,840 | +399,500 | 5.59% | 228,352,090 |
| 2019-09-04 | 2019-09-02 | 1.420 | 158,178,340 | -1,097,500 | 5.57% | 224,613,243 |
| 2019-09-03 | 2019-08-30 | 1.500 | 159,275,840 | +28,000 | 5.61% | 238,913,760 |
| 2019-09-02 | 2019-08-29 | 1.450 | 159,247,840 | +10,000 | 5.61% | 230,909,368 |
| 2019-08-30 | 2019-08-28 | 1.460 | 159,237,840 | +356,504 | 5.61% | 232,487,246 |
| 2019-08-29 | 2019-08-27 | 1.450 | 158,881,336 | -24,772 | 5.60% | 230,377,937 |
| 2019-08-28 | 2019-08-26 | 1.430 | 158,906,108 | +121,657 | 5.60% | 227,235,734 |
| 2019-08-27 | 2019-08-23 | 1.510 | 158,784,451 | +8,000 | 5.60% | 239,764,521 |
| 2019-08-26 | 2019-08-22 | 1.500 | 158,776,451 | +18,500 | 5.60% | 238,164,676 |
| 2019-08-23 | 2019-08-21 | 1.520 | 158,757,951 | +543,000 | 5.59% | 241,312,086 |
| 2019-08-22 | 2019-08-20 | 1.500 | 158,214,951 | +3,116,500 | 5.58% | 237,322,426 |
| 2019-08-21 | 2019-08-19 | 1.510 | 155,098,451 | +138,500 | 5.47% | 234,198,661 |
| 2019-08-20 | 2019-08-16 | 1.440 | 154,959,951 | +710,996 | 5.46% | 223,142,329 |
| 2019-08-19 | 2019-08-15 | 1.430 | 154,248,955 | -3,320,000 | 5.44% | 220,576,006 |
| 2019-08-16 | 2019-08-14 | 1.430 | 157,568,955 | -3,000 | 5.55% | 225,323,606 |
| 2019-08-15 | 2019-08-13 | 1.450 | 157,571,955 | -17,000 | 5.55% | 228,479,335 |
| 2019-08-14 | 2019-08-12 | 1.510 | 157,588,955 | -1,627,000 | 5.55% | 237,959,322 |
| 2019-08-13 | 2019-08-09 | 1.500 | 159,215,955 | -60,000 | 5.61% | 238,823,932 |
| 2019-08-12 | 2019-08-08 | 1.520 | 159,275,955 | +160,500 | 5.61% | 242,099,452 |
| 2019-08-09 | 2019-08-07 | 1.490 | 159,115,455 | +77,000 | 5.61% | 237,082,028 |
| 2019-08-08 | 2019-08-06 | 1.510 | 159,038,455 | +1,408,000 | 5.60% | 240,148,067 |
| 2019-08-07 | 2019-08-05 | 1.550 | 157,630,455 | +257,000 | 5.56% | 244,327,205 |
| 2019-08-06 | 2019-08-02 | 1.630 | 157,373,455 | +156,500 | 5.55% | 256,518,732 |
| 2019-08-05 | 2019-08-01 | 1.700 | 157,216,955 | +76,500 | 5.54% | 267,268,824 |
| 2019-08-02 | 2019-07-31 | 1.720 | 157,140,455 | -4,500 | 5.54% | 270,281,583 |
| 2019-08-01 | 2019-07-30 | 1.770 | 157,144,955 | +10,104 | 5.54% | 278,146,570 |
| 2019-07-31 | 2019-07-29 | 1.770 | 157,134,851 | +33,552 | 5.54% | 278,128,686 |
| 2019-07-30 | 2019-07-26 | 1.780 | 157,101,299 | +3,500 | 5.54% | 279,640,312 |
| 2019-07-29 | 2019-07-25 | 1.810 | 157,097,799 | +608,500 | 5.54% | 284,347,016 |
| 2019-07-26 | 2019-07-24 | 1.850 | 156,489,299 | +826,746 | 5.52% | 289,505,203 |
| 2019-07-25 | 2019-07-23 | 1.800 | 155,662,553 | +143,000 | 5.49% | 280,192,595 |
| 2019-07-24 | 2019-07-22 | 1.770 | 155,519,553 | +931,000 | 5.48% | 275,269,609 |
| 2019-07-23 | 2019-07-19 | 1.870 | 154,588,553 | +579,999 | 5.45% | 289,080,594 |
| 2019-07-22 | 2019-07-18 | 1.870 | 154,008,554 | +257,000 | 5.43% | 287,995,996 |
| 2019-07-19 | 2019-07-17 | 1.840 | 153,751,554 | +457,000 | 5.42% | 282,902,859 |
| 2019-07-18 | 2019-07-16 | 1.840 | 153,294,554 | +4,316,500 | 5.40% | 282,061,979 |
| 2019-07-17 | 2019-07-15 | 1.890 | 148,978,054 | +5,961,500 | 5.25% | 281,568,522 |
| 2019-07-16 | 2019-07-12 | 1.580 | 143,016,554 | +377,500 | 5.04% | 225,966,155 |
| 2019-07-15 | 2019-07-11 | 1.750 | 142,639,054 | +2,715,343 | 5.03% | 249,618,344 |
| 2019-07-12 | 2019-07-10 | 1.940 | 139,923,711 | +3,124,000 | 4.93% | 271,451,999 |
| 2019-07-11 | 2019-07-09 | 2.130 | 136,799,711 | +37,091 | 4.82% | 291,383,384 |
| 2019-07-10 | 2019-07-08 | 2.290 | 136,762,620 | +882,000 | 4.82% | 313,186,400 |
| 2019-07-09 | 2019-07-05 | 2.410 | 135,880,620 | +1,276,000 | 4.79% | 327,472,294 |
| 2019-07-08 | 2019-07-04 | 2.600 | 134,604,620 | +1,522,500 | 4.74% | 349,972,012 |
| 2019-07-05 | 2019-07-03 | 2.700 | 133,082,120 | +621,000 | 4.69% | 359,321,724 |
| 2019-07-04 | 2019-07-02 | 2.870 | 132,461,120 | -478,000 | 4.67% | 380,163,414 |
| 2019-07-03 | 2019-06-28 | 3.220 | 132,939,120 | -504,000 | 4.69% | 428,063,966 |
| 2019-07-02 | 2019-06-27 | 3.260 | 133,443,120 | +1,141,500 | 4.70% | 435,024,571 |
| 2019-06-28 | 2019-06-26 | 3.320 | 132,301,620 | -1,373,000 | 4.66% | 439,241,378 |
| 2019-06-27 | 2019-06-25 | 3.210 | 133,674,620 | +568,157 | 4.71% | 429,095,530 |
| 2019-06-26 | 2019-06-24 | 3.250 | 133,106,463 | -141,500 | 4.69% | 432,596,005 |
| 2019-06-25 | 2019-06-21 | 3.250 | 133,247,963 | +607,000 | 4.70% | 433,055,880 |
| 2019-06-24 | 2019-06-20 | 3.320 | 132,640,963 | -1,013,500 | 4.67% | 440,367,997 |
| 2019-06-21 | 2019-06-19 | 3.500 | 133,654,463 | -2,542,591 | 4.71% | 467,790,620 |
| 2019-06-20 | 2019-06-18 | 3.030 | 136,197,054 | -87,500 | 4.80% | 412,677,074 |
| 2019-06-19 | 2019-06-17 | 2.890 | 136,284,554 | -471,500 | 4.80% | 393,862,361 |
| 2019-06-18 | 2019-06-14 | 2.620 | 136,756,054 | +500 | 4.82% | 358,300,861 |
| 2019-06-17 | 2019-06-13 | 2.660 | 136,755,554 | -4,000 | 4.82% | 363,769,774 |
| 2019-06-14 | 2019-06-12 | 2.660 | 136,759,554 | +155,000 | 4.82% | 363,780,414 |
| 2019-06-13 | 2019-06-11 | 2.700 | 136,604,554 | +704,500 | 4.81% | 368,832,296 |
| 2019-06-12 | 2019-06-10 | 2.680 | 135,900,054 | +832,000 | 4.79% | 364,212,145 |
| 2019-06-11 | 2019-06-06 | 2.610 | 135,068,054 | -2,625,500 | 4.76% | 352,527,621 |
| 2019-06-10 | 2019-06-05 | 2.640 | 137,693,554 | +224,500 | 4.85% | 363,510,983 |
| 2019-06-06 | 2019-06-04 | 2.560 | 137,469,054 | +336,152 | 4.85% | 351,920,778 |
| 2019-06-05 | 2019-06-03 | 2.560 | 137,132,902 | +321,500 | 4.83% | 351,060,229 |
| 2019-06-04 | 2019-05-31 | 2.530 | 136,811,402 | +316,500 | 4.82% | 346,132,847 |
| 2019-06-03 | 2019-05-30 | 2.520 | 136,494,902 | -429,500 | 4.81% | 343,967,153 |
| 2019-05-31 | 2019-05-29 | 2.460 | 136,924,402 | -445,500 | 4.83% | 336,834,029 |
| 2019-05-30 | 2019-05-28 | 2.470 | 137,369,902 | -106,000 | 4.84% | 339,303,658 |
| 2019-05-29 | 2019-05-27 | 2.290 | 137,475,902 | -96,500 | 4.85% | 314,819,816 |
| 2019-05-27 | 2019-05-23 | 2.230 | 137,572,402 | +52,500 | 4.85% | 306,786,456 |
| 2019-05-24 | 2019-05-22 | 2.430 | 137,519,902 | +383,000 | 4.85% | 334,173,362 |
| 2019-05-23 | 2019-05-21 | 2.430 | 137,136,902 | +257,000 | 4.83% | 333,242,672 |
| 2019-05-21 | 2019-05-17 | 2.470 | 136,879,902 | +399,500 | 4.82% | 338,093,358 |
| 2019-05-20 | 2019-05-16 | 2.500 | 136,480,402 | +97,000 | 4.81% | 341,201,005 |
| 2019-05-17 | 2019-05-15 | 2.470 | 136,383,402 | -350,000 | 4.81% | 336,867,003 |
| 2019-05-16 | 2019-05-14 | 2.470 | 136,733,402 | -364,500 | 4.82% | 337,731,503 |
| 2019-05-15 | 2019-05-10 | 2.580 | 137,097,902 | +249,500 | 4.83% | 353,712,587 |
| 2019-05-14 | 2019-05-09 | 2.560 | 136,848,402 | +282,500 | 4.82% | 350,331,909 |
| 2019-05-10 | 2019-05-08 | 2.690 | 136,565,902 | -284,500 | 4.81% | 367,362,276 |
| 2019-05-09 | 2019-05-07 | 2.750 | 136,850,402 | -47,000 | 4.82% | 376,338,606 |
| 2019-05-08 | 2019-05-06 | 2.800 | 136,897,402 | +249,271 | 4.82% | 383,312,726 |
| 2019-05-07 | 2019-05-03 | 3.000 | 136,648,131 | +2,361,500 | 4.82% | 409,944,393 |
| 2019-05-06 | 2019-05-02 | 3.310 | 134,286,631 | -1,713,000 | 4.73% | 444,488,749 |
| 2019-05-03 | 2019-04-30 | 2.740 | 135,999,631 | -403,000 | 4.79% | 372,638,989 |
| 2019-05-02 | 2019-04-29 | 2.800 | 136,402,631 | -395,500 | 4.81% | 381,927,367 |
| 2019-04-30 | 2019-04-26 | 2.710 | 136,798,131 | +157,000 | 4.82% | 370,722,935 |
| 2019-04-29 | 2019-04-25 | 2.560 | 136,641,131 | +481,500 | 4.82% | 349,801,295 |
| 2019-04-26 | 2019-04-24 | 2.740 | 136,159,631 | +372,500 | 4.80% | 373,077,389 |
| 2019-04-25 | 2019-04-23 | 2.740 | 135,787,131 | -333,286 | 4.79% | 372,056,739 |
| 2019-04-24 | 2019-04-18 | 2.700 | 136,120,417 | +841,229 | 4.80% | 367,525,126 |
| 2019-04-23 | 2019-04-17 | 2.700 | 135,279,188 | -278,879 | 4.77% | 365,253,808 |
| 2019-04-18 | 2019-04-16 | 2.660 | 135,558,067 | -852,000 | 4.78% | 360,584,458 |
| 2019-04-17 | 2019-04-15 | 2.690 | 136,410,067 | -1,393,500 | 4.81% | 366,943,080 |
| 2019-04-16 | 2019-04-12 | 2.780 | 137,803,567 | -386,000 | 4.86% | 383,093,916 |
| 2019-04-15 | 2019-04-11 | 2.890 | 138,189,567 | +44,500 | 4.87% | 399,367,849 |
| 2019-04-12 | 2019-04-10 | 2.740 | 138,145,067 | +592,843 | 4.87% | 378,517,484 |
| 2019-04-11 | 2019-04-09 | 2.850 | 137,552,224 | +535,500 | 4.85% | 392,023,838 |
| 2019-04-10 | 2019-04-08 | 2.900 | 137,016,724 | +546,000 | 4.83% | 397,348,500 |
| 2019-04-09 | 2019-04-04 | 2.940 | 136,470,724 | +1,975,500 | 4.81% | 401,223,929 |
| 2019-04-08 | 2019-04-03 | 2.750 | 134,495,224 | +51,000 | 4.74% | 369,861,866 |
| 2019-04-04 | 2019-04-02 | 2.840 | 134,444,224 | +120,850 | 4.74% | 381,821,596 |
| 2019-04-03 | 2019-04-01 | 2.810 | 134,323,374 | -373,500 | 4.73% | 377,448,681 |
| 2019-04-02 | 2019-03-29 | 2.710 | 134,696,874 | -4,257,500 | 4.75% | 365,028,529 |
| 2019-04-01 | 2019-03-28 | 2.600 | 138,954,374 | -170,339 | 4.90% | 361,281,372 |
| 2019-03-29 | 2019-03-27 | 2.600 | 139,124,713 | -1,663,000 | 4.90% | 361,724,254 |
| 2019-03-28 | 2019-03-26 | 2.350 | 140,787,713 | -20,000 | 4.96% | 330,851,126 |
| 2019-03-27 | 2019-03-25 | 2.360 | 140,807,713 | -260,500 | 4.96% | 332,306,203 |
| 2019-03-26 | 2019-03-22 | 2.460 | 141,068,213 | +152,000 | 4.97% | 347,027,804 |
| 2019-03-25 | 2019-03-21 | 2.420 | 140,916,213 | +82,000 | 4.97% | 341,017,235 |
| 2019-03-22 | 2019-03-20 | 2.470 | 140,834,213 | -341,000 | 4.96% | 347,860,506 |
| 2019-03-21 | 2019-03-19 | 2.360 | 141,175,213 | -753,000 | 4.98% | 333,173,503 |
| 2019-03-20 | 2019-03-18 | 2.080 | 141,928,213 | +936,000 | 5.00% | 295,210,683 |
| 2019-03-19 | 2019-03-15 | 2.000 | 140,992,213 | +480,500 | 4.97% | 281,984,426 |
| 2019-03-18 | 2019-03-14 | 2.030 | 140,511,713 | -84,061 | 4.95% | 285,238,777 |
| 2019-03-15 | 2019-03-13 | 2.000 | 140,595,774 | -173,000 | 4.96% | 281,191,548 |
| 2019-03-14 | 2019-03-12 | 2.030 | 140,768,774 | -748,000 | 4.96% | 285,760,611 |
| 2019-03-13 | 2019-03-11 | 2.100 | 141,516,774 | -764,000 | 4.99% | 297,185,225 |
| 2019-03-12 | 2019-03-08 | 2.100 | 142,280,774 | +541,000 | 5.01% | 298,789,625 |
| 2019-03-11 | 2019-03-07 | 2.240 | 141,739,774 | +357,000 | 5.00% | 317,497,094 |
| 2019-03-08 | 2019-03-06 | 2.360 | 141,382,774 | +34,000 | 4.98% | 333,663,347 |
| 2019-03-07 | 2019-03-05 | 2.350 | 141,348,774 | +719,000 | 4.98% | 332,169,619 |
| 2019-03-06 | 2019-03-04 | 2.380 | 140,629,774 | +617,000 | 4.96% | 334,698,862 |
| 2019-03-05 | 2019-03-01 | 2.390 | 140,012,774 | +336,050 | 4.93% | 334,630,530 |
| 2019-03-04 | 2019-02-28 | 2.440 | 139,676,724 | +537,887 | 4.92% | 340,811,207 |
| 2019-03-01 | 2019-02-27 | 2.380 | 139,138,837 | +671,000 | 4.90% | 331,150,432 |
| 2019-02-28 | 2019-02-26 | 2.510 | 138,467,837 | +192,000 | 4.88% | 347,554,271 |
| 2019-02-27 | 2019-02-25 | 2.600 | 138,275,837 | +119,000 | 4.87% | 359,517,176 |
| 2019-02-26 | 2019-02-22 | 2.620 | 138,156,837 | +779,000 | 4.87% | 361,970,913 |
| 2019-02-25 | 2019-02-21 | 2.550 | 137,377,837 | +943,500 | 4.84% | 350,313,484 |
| 2019-02-22 | 2019-02-20 | 2.520 | 136,434,337 | +1,467,113 | 4.81% | 343,814,529 |
| 2019-02-21 | 2019-02-19 | 2.450 | 134,967,224 | +938,387 | 4.76% | 330,669,699 |
| 2019-02-20 | 2019-02-18 | 2.420 | 134,028,837 | +1,208,024 | 4.72% | 324,349,786 |
| 2019-02-19 | 2019-02-15 | 2.430 | 132,820,813 | +466,000 | 4.68% | 322,754,576 |
| 2019-02-18 | 2019-02-14 | 2.450 | 132,354,813 | +354,976 | 4.66% | 324,269,292 |
| 2019-02-15 | 2019-02-13 | 2.500 | 131,999,837 | -92,500 | 4.65% | 329,999,592 |
| 2019-02-14 | 2019-02-12 | 2.440 | 132,092,337 | -91,500 | 4.66% | 322,305,302 |
| 2019-02-13 | 2019-02-11 | 2.470 | 132,183,837 | -38,500 | 4.66% | 326,494,077 |
| 2019-02-11 | 2019-02-04 | 2.440 | 132,222,337 | +893,500 | 4.66% | 322,622,502 |
| 2019-02-08 | 2019-01-31 | 2.400 | 131,328,837 | +98,339 | 4.63% | 315,189,209 |
| 2019-02-01 | 2019-01-30 | 2.360 | 131,230,498 | +54,500 | 4.63% | 309,703,975 |
| 2019-01-31 | 2019-01-29 | 2.370 | 131,175,998 | -74,500 | 4.62% | 310,887,115 |
| 2019-01-30 | 2019-01-28 | 2.360 | 131,250,498 | +915,500 | 4.63% | 309,751,175 |
| 2019-01-29 | 2019-01-25 | 2.400 | 130,334,998 | +392,376 | 4.59% | 312,803,995 |
| 2019-01-28 | 2019-01-24 | 2.350 | 129,942,622 | -410,000 | 4.58% | 305,365,162 |
| 2019-01-25 | 2019-01-23 | 2.360 | 130,352,622 | -204,000 | 4.59% | 307,632,188 |
| 2019-01-24 | 2019-01-22 | 2.390 | 130,556,622 | +254,000 | 4.60% | 312,030,327 |
| 2019-01-23 | 2019-01-21 | 2.470 | 130,302,622 | +412,500 | 4.59% | 321,847,476 |
| 2019-01-22 | 2019-01-18 | 2.390 | 129,890,122 | +187,000 | 4.58% | 310,437,392 |
| 2019-01-21 | 2019-01-17 | 2.390 | 129,703,122 | +61,500 | 4.57% | 309,990,462 |
| 2019-01-18 | 2019-01-16 | 2.380 | 129,641,622 | +128,892 | 4.57% | 308,547,060 |
| 2019-01-16 | 2019-01-14 | 2.300 | 129,512,730 | +1,454,500 | 4.56% | 297,879,279 |
| 2019-01-15 | 2019-01-11 | 2.360 | 128,058,230 | +203,600 | 4.51% | 302,217,423 |
| 2019-01-14 | 2019-01-10 | 2.280 | 127,854,630 | -213,000 | 4.51% | 291,508,556 |
| 2019-01-11 | 2019-01-09 | 2.280 | 128,067,630 | -470,500 | 4.51% | 291,994,196 |
| 2019-01-10 | 2019-01-08 | 2.250 | 128,538,130 | -118,750 | 4.53% | 289,210,792 |
| 2019-01-09 | 2019-01-07 | 2.190 | 128,656,880 | +275,000 | 4.53% | 281,758,567 |
| 2019-01-08 | 2019-01-04 | 2.160 | 128,381,880 | +111,500 | 4.52% | 277,304,861 |
| 2019-01-07 | 2019-01-03 | 2.140 | 128,270,380 | +965,000 | 4.52% | 274,498,613 |
| 2019-01-04 | 2019-01-02 | 2.300 | 127,305,380 | +2,594,010 | 4.49% | 292,802,374 |
| 2019-01-03 | 2018-12-31 | 2.210 | 124,711,370 | +1,022,000 | 4.40% | 275,612,128 |
| 2019-01-02 | 2018-12-27 | 2.050 | 123,689,370 | +434,500 | 4.36% | 253,563,208 |
| 2018-12-28 | 2018-12-24 | 2.090 | 123,254,870 | +2,057,608 | 4.34% | 257,602,678 |
| 2018-12-27 | 2018-12-20 | 2.150 | 121,197,262 | +1,212,216 | 4.27% | 260,574,113 |
| 2018-12-21 | 2018-12-19 | 2.210 | 119,985,046 | +3,090,000 | 4.23% | 265,166,952 |
| 2018-12-20 | 2018-12-18 | 2.170 | 116,895,046 | +843,000 | 4.12% | 253,662,250 |
| 2018-12-19 | 2018-12-17 | 2.220 | 116,052,046 | +322,500 | 4.09% | 257,635,542 |
| 2018-12-18 | 2018-12-14 | 2.220 | 115,729,546 | +1,974,500 | 4.08% | 256,919,592 |
| 2018-12-17 | 2018-12-13 | 2.250 | 113,755,046 | -107,000 | 4.01% | 255,948,854 |
| 2018-12-14 | 2018-12-12 | 2.190 | 113,862,046 | -24,500 | 4.01% | 249,357,881 |
| 2018-12-12 | 2018-12-10 | 2.200 | 113,886,546 | +313,000 | 4.01% | 250,550,401 |
| 2018-12-11 | 2018-12-07 | 2.240 | 113,573,546 | +60,000 | 4.00% | 254,404,743 |
| 2018-12-10 | 2018-12-06 | 2.250 | 113,513,546 | -795,000 | 4.00% | 255,405,478 |
| 2018-12-07 | 2018-12-05 | 2.320 | 114,308,546 | -686,712 | 4.03% | 265,195,827 |
| 2018-12-06 | 2018-12-04 | 2.390 | 114,995,258 | -1,501,288 | 4.05% | 274,838,667 |
| 2018-12-05 | 2018-12-03 | 2.440 | 116,496,546 | -201,716 | 4.11% | 284,251,572 |
| 2018-12-04 | 2018-11-30 | 2.540 | 116,698,262 | -326,500 | 4.11% | 296,413,585 |
| 2018-12-03 | 2018-11-29 | 2.360 | 117,024,762 | +393,500 | 4.12% | 276,178,438 |
| 2018-11-30 | 2018-11-28 | 2.410 | 116,631,262 | -534,339 | 4.11% | 281,081,341 |
| 2018-11-29 | 2018-11-27 | 2.300 | 117,165,601 | -201,500 | 4.13% | 269,480,882 |
| 2018-11-28 | 2018-11-26 | 2.150 | 117,367,101 | +514,500 | 4.14% | 252,339,267 |
| 2018-11-27 | 2018-11-23 | 2.180 | 116,852,601 | -79,500 | 4.12% | 254,738,670 |
| 2018-11-26 | 2018-11-22 | 2.300 | 116,932,101 | -1,166,623 | 4.12% | 268,943,832 |
| 2018-11-23 | 2018-11-21 | 2.300 | 118,098,724 | -2,350,000 | 4.16% | 271,627,065 |
| 2018-11-22 | 2018-11-20 | 2.040 | 120,448,724 | -50,500 | 4.25% | 245,715,397 |
| 2018-11-21 | 2018-11-19 | 2.030 | 120,499,224 | -367,000 | 4.25% | 244,613,425 |
| 2018-11-20 | 2018-11-16 | 2.150 | 120,866,224 | -530,000 | 4.26% | 259,862,382 |
| 2018-11-19 | 2018-11-15 | 1.920 | 121,396,224 | +802,122 | 4.28% | 233,080,750 |
| 2018-11-16 | 2018-11-14 | 1.820 | 120,594,102 | -10,459,500 | 4.25% | 219,481,266 |
| 2018-11-15 | 2018-11-13 | 1.800 | 131,053,602 | -2,967,257 | 4.62% | 235,896,484 |
| 2018-11-14 | 2018-11-12 | 1.690 | 134,020,859 | -597,000 | 4.72% | 226,495,252 |
| 2018-11-13 | 2018-11-09 | 1.650 | 134,617,859 | +25,000 | 4.74% | 222,119,467 |
| 2018-11-12 | 2018-11-08 | 1.710 | 134,592,859 | -192,500 | 4.74% | 230,153,789 |
| 2018-11-09 | 2018-11-07 | 1.760 | 134,785,359 | +606,160 | 4.75% | 237,222,232 |
| 2018-11-08 | 2018-11-06 | 1.700 | 134,179,199 | +196,000 | 4.73% | 228,104,638 |
| 2018-11-07 | 2018-11-05 | 1.660 | 133,983,199 | -856,159 | 4.72% | 222,412,110 |
| 2018-11-06 | 2018-11-02 | 1.740 | 134,839,358 | -1,385,000 | 4.75% | 234,620,483 |
| 2018-11-05 | 2018-11-01 | 1.700 | 136,224,358 | +258,500 | 4.80% | 231,581,409 |
| 2018-11-02 | 2018-10-31 | 1.700 | 135,965,858 | -17,000 | 4.79% | 231,141,959 |
| 2018-11-01 | 2018-10-30 | 1.500 | 135,982,858 | +1,600,500 | 4.79% | 203,974,287 |
| 2018-10-31 | 2018-10-29 | 1.540 | 134,382,358 | +925,000 | 4.74% | 206,948,831 |
| 2018-10-30 | 2018-10-26 | 1.640 | 133,457,358 | +2,946,999 | 4.70% | 218,870,067 |
| 2018-10-29 | 2018-10-25 | 1.680 | 130,510,359 | +417,000 | 4.60% | 219,257,403 |
| 2018-10-26 | 2018-10-24 | 1.740 | 130,093,359 | +1,778,500 | 4.59% | 226,362,445 |
| 2018-10-25 | 2018-10-23 | 1.700 | 128,314,859 | -11,000 | 4.52% | 218,135,260 |
| 2018-10-24 | 2018-10-22 | 1.800 | 128,325,859 | +440,000 | 4.52% | 230,986,546 |
| 2018-10-23 | 2018-10-19 | 1.810 | 127,885,859 | -949,499 | 4.51% | 231,473,405 |
| 2018-10-22 | 2018-10-18 | 1.760 | 128,835,358 | +368,000 | 4.54% | 226,750,230 |
| 2018-10-19 | 2018-10-16 | 1.740 | 128,467,358 | -42,465 | 4.53% | 223,533,203 |
| 2018-10-18 | 2018-10-15 | 1.820 | 128,509,823 | +282,224 | 4.53% | 233,887,878 |
| 2018-10-16 | 2018-10-12 | 1.830 | 128,227,599 | -161,000 | 4.52% | 234,656,506 |
| 2018-10-15 | 2018-10-11 | 1.870 | 128,388,599 | -235,282 | 4.53% | 240,086,680 |
| 2018-10-12 | 2018-10-10 | 1.940 | 128,623,881 | -41,500 | 4.53% | 249,530,329 |
| 2018-10-11 | 2018-10-09 | 2.090 | 128,665,381 | -161,554 | 4.53% | 268,910,646 |
| 2018-10-10 | 2018-10-08 | 2.180 | 128,826,935 | +216,500 | 4.54% | 280,842,718 |
| 2018-10-09 | 2018-10-05 | 2.310 | 128,610,435 | -474,500 | 4.53% | 297,090,105 |
| 2018-10-08 | 2018-10-04 | 2.260 | 129,084,935 | +395,000 | 4.55% | 291,731,953 |
| 2018-10-05 | 2018-10-03 | 2.400 | 128,689,935 | -229,500 | 4.54% | 308,855,844 |
| 2018-10-04 | 2018-10-02 | 2.240 | 128,919,435 | -166,500 | 4.54% | 288,779,534 |
| 2018-10-03 | 2018-09-28 | 2.310 | 129,085,935 | +533,001 | 4.55% | 298,188,510 |
| 2018-10-02 | 2018-09-27 | 2.490 | 128,552,934 | +417,000 | 4.53% | 320,096,806 |
| 2018-09-28 | 2018-09-26 | 2.450 | 128,135,934 | +579,000 | 4.52% | 313,933,038 |
| 2018-09-27 | 2018-09-24 | 2.780 | 127,556,934 | +3,547,000 | 4.50% | 354,608,277 |
| 2018-09-26 | 2018-09-21 | 2.390 | 124,009,934 | +641,500 | 4.37% | 296,383,742 |
| 2018-09-24 | 2018-09-20 | 2.030 | 123,368,434 | -10,000 | 4.35% | 250,437,921 |
| 2018-09-20 | 2018-09-18 | 1.990 | 123,378,434 | +146,500 | 4.35% | 245,523,084 |
| 2018-09-19 | 2018-09-17 | 2.060 | 123,231,934 | +19,500 | 4.34% | 253,857,784 |
| 2018-09-18 | 2018-09-14 | 2.030 | 123,212,434 | +170,500 | 4.34% | 250,121,241 |
| 2018-09-17 | 2018-09-13 | 1.930 | 123,041,934 | +400,000 | 4.34% | 237,470,933 |
| 2018-09-14 | 2018-09-12 | 1.930 | 122,641,934 | -510,000 | 4.32% | 236,698,933 |
| 2018-09-13 | 2018-09-11 | 1.950 | 123,151,934 | -10,000 | 4.34% | 240,146,271 |
| 2018-09-12 | 2018-09-10 | 1.980 | 123,161,934 | +1,021,500 | 4.34% | 243,860,629 |
| 2018-09-11 | 2018-09-07 | 2.010 | 122,140,434 | -1,000 | 4.30% | 245,502,272 |
| 2018-09-10 | 2018-09-06 | 2.050 | 122,141,434 | +324,000 | 4.30% | 250,389,940 |
| 2018-09-07 | 2018-09-05 | 2.100 | 121,817,434 | -172,000 | 4.29% | 255,816,611 |
| 2018-09-06 | 2018-09-04 | 2.080 | 121,989,434 | +271,000 | 4.30% | 253,738,023 |
| 2018-09-05 | 2018-09-03 | 2.080 | 121,718,434 | -118,500 | 4.29% | 253,174,343 |
| 2018-09-04 | 2018-08-31 | 2.150 | 121,836,934 | -299,000 | 4.29% | 261,949,408 |
| 2018-09-03 | 2018-08-30 | 2.130 | 122,135,934 | +35,000 | 4.30% | 260,149,539 |
| 2018-08-31 | 2018-08-29 | 2.200 | 122,100,934 | +79,000 | 4.30% | 268,622,055 |
| 2018-08-29 | 2018-08-27 | 2.270 | 122,021,934 | +40,000 | 4.30% | 276,989,790 |
| 2018-08-28 | 2018-08-24 | 2.260 | 121,981,934 | +179,500 | 4.30% | 275,679,171 |
| 2018-08-27 | 2018-08-23 | 2.300 | 121,802,434 | +500,000 | 4.29% | 280,145,598 |
| 2018-08-24 | 2018-08-22 | 2.290 | 121,302,434 | +132,000 | 4.28% | 277,782,574 |
| 2018-08-23 | 2018-08-21 | 2.320 | 121,170,434 | +335,000 | 4.27% | 281,115,407 |
| 2018-08-22 | 2018-08-20 | 2.260 | 120,835,434 | -181,500 | 4.26% | 273,088,081 |
| 2018-08-21 | 2018-08-17 | 2.210 | 121,016,934 | +13,000 | 4.27% | 267,447,424 |
| 2018-08-16 | 2018-08-14 | 2.390 | 121,003,934 | +277,500 | 4.26% | 289,199,402 |
| 2018-08-15 | 2018-08-13 | 2.380 | 120,726,434 | +18,000 | 4.25% | 287,328,913 |
| 2018-08-14 | 2018-08-10 | 2.490 | 120,708,434 | +12,000 | 4.25% | 300,564,001 |
| 2018-08-13 | 2018-08-09 | 2.470 | 120,696,434 | -16,000 | 4.25% | 298,120,192 |
| 2018-08-10 | 2018-08-08 | 2.460 | 120,712,434 | +229,914 | 4.25% | 296,952,588 |
| 2018-08-09 | 2018-08-07 | 2.380 | 120,482,520 | +568,000 | 4.25% | 286,748,398 |
| 2018-08-08 | 2018-08-06 | 2.370 | 119,914,520 | +195,000 | 4.23% | 284,197,412 |
| 2018-08-07 | 2018-08-03 | 2.370 | 119,719,520 | +86,000 | 4.22% | 283,735,262 |
| 2018-08-06 | 2018-08-02 | 2.300 | 119,633,520 | +42,000 | 4.22% | 275,157,096 |
| 2018-08-03 | 2018-08-01 | 2.360 | 119,591,520 | +116,500 | 4.21% | 282,235,987 |
| 2018-08-02 | 2018-07-31 | 2.440 | 119,475,020 | -1,013,000 | 4.21% | 291,519,049 |
| 2018-08-01 | 2018-07-30 | 2.510 | 120,488,020 | +389,072 | 4.25% | 302,424,930 |
| 2018-07-31 | 2018-07-27 | 2.640 | 120,098,948 | +268,000 | 4.23% | 317,061,223 |
| 2018-07-30 | 2018-07-26 | 2.550 | 119,830,948 | +412,000 | 4.22% | 305,568,917 |
| 2018-07-27 | 2018-07-25 | 2.590 | 119,418,948 | +827,000 | 4.21% | 309,295,075 |
| 2018-07-26 | 2018-07-24 | 2.540 | 118,591,948 | +866,500 | 4.18% | 301,223,548 |
| 2018-07-25 | 2018-07-23 | 2.540 | 117,725,448 | +463,500 | 4.15% | 299,022,638 |
| 2018-07-24 | 2018-07-20 | 2.630 | 117,261,948 | +875,302 | 4.13% | 308,398,923 |
| 2018-07-23 | 2018-07-19 | 2.650 | 116,386,646 | +12,000 | 4.10% | 308,424,612 |
| 2018-07-20 | 2018-07-18 | 2.650 | 116,374,646 | +245,000 | 4.10% | 308,392,812 |
| 2018-07-18 | 2018-07-16 | 2.770 | 116,129,646 | -20,000 | 4.09% | 321,679,119 |
| 2018-07-17 | 2018-07-13 | 2.810 | 116,149,646 | +1,508,000 | 4.09% | 326,380,505 |
| 2018-07-16 | 2018-07-12 | 2.780 | 114,641,646 | +550,000 | 4.04% | 318,703,776 |
| 2018-07-13 | 2018-07-11 | 2.790 | 114,091,646 | +534,000 | 4.02% | 318,315,692 |
| 2018-07-12 | 2018-07-10 | 2.800 | 113,557,646 | +2,553,000 | 4.00% | 317,961,409 |
| 2018-07-10 | 2018-07-06 | 2.780 | 111,004,646 | +1,842,976 | 3.91% | 308,592,916 |
| 2018-07-09 | 2018-07-05 | 2.770 | 109,161,670 | +1,293,999 | 3.85% | 302,377,826 |
| 2018-07-06 | 2018-07-04 | 2.780 | 107,867,671 | +371,000 | 3.80% | 299,872,125 |
| 2018-07-05 | 2018-07-03 | 2.920 | 107,496,671 | +3,475,204 | 3.79% | 313,890,279 |
| 2018-07-04 | 2018-06-29 | 3.010 | 104,021,467 | +30,500 | 3.67% | 313,104,616 |
| 2018-07-03 | 2018-06-28 | 2.870 | 103,990,967 | -191,500 | 3.67% | 298,454,075 |
| 2018-06-29 | 2018-06-27 | 2.880 | 104,182,467 | +262,500 | 3.67% | 300,045,505 |
| 2018-06-28 | 2018-06-26 | 2.930 | 103,919,967 | +328,000 | 3.66% | 304,485,503 |
| 2018-06-27 | 2018-06-25 | 2.970 | 103,591,967 | +719,000 | 3.65% | 307,668,142 |
| 2018-06-26 | 2018-06-22 | 3.030 | 102,872,967 | +356,000 | 3.63% | 311,705,090 |
| 2018-06-25 | 2018-06-21 | 3.030 | 102,516,967 | +97,180 | 3.61% | 310,626,410 |
| 2018-06-22 | 2018-06-20 | 3.140 | 102,419,787 | +181,000 | 3.61% | 321,598,131 |
| 2018-06-21 | 2018-06-19 | 3.190 | 102,238,787 | +554,500 | 3.60% | 326,141,731 |
| 2018-06-20 | 2018-06-15 | 3.543 | 101,684,287 | +544,500 | 3.58% | 360,266,820 |
| 2018-06-19 | 2018-06-14 | 3.584 | 101,139,787 | +3,773,654 | 3.56% | 362,504,377 |
| 2018-06-15 | 2018-06-13 | 3.636 | 97,366,133 | +234,479 | 3.53% | 353,992,942 |
| 2018-06-14 | 2018-06-12 | 3.687 | 97,131,654 | +528,186 | 3.53% | 358,142,439 |
| 2018-06-13 | 2018-06-11 | 3.656 | 96,603,468 | +247,658 | 3.51% | 353,210,045 |
| 2018-06-12 | 2018-06-08 | 3.687 | 96,355,810 | +152,922 | 3.50% | 355,281,758 |
| 2018-06-11 | 2018-06-07 | 3.646 | 96,202,888 | +645,183 | 3.49% | 350,754,578 |
| 2018-06-08 | 2018-06-06 | 3.656 | 95,557,705 | +493,233 | 3.47% | 349,386,435 |
| 2018-06-07 | 2018-06-05 | 3.625 | 95,064,472 | +485,465 | 3.45% | 344,645,712 |
| 2018-06-06 | 2018-06-04 | 3.667 | 94,579,007 | -334,886 | 3.43% | 346,782,141 |
| 2018-06-05 | 2018-06-01 | 3.636 | 94,913,893 | +116,512 | 3.45% | 345,077,361 |
| 2018-06-04 | 2018-05-31 | 3.564 | 94,797,381 | +323,659 | 3.44% | 337,819,266 |
| 2018-06-01 | 2018-05-30 | 3.533 | 94,473,722 | +65,052 | 3.43% | 333,746,809 |
| 2018-05-31 | 2018-05-29 | 3.450 | 94,408,670 | +1,316,581 | 3.43% | 325,738,178 |
| 2018-05-30 | 2018-05-28 | 3.718 | 93,092,089 | +1,122,396 | 3.38% | 346,124,191 |
| 2018-05-29 | 2018-05-25 | 3.708 | 91,969,693 | +310,697 | 3.34% | 341,003,796 |
| 2018-05-28 | 2018-05-24 | 3.708 | 91,658,996 | +264,093 | 3.33% | 339,851,798 |
| 2018-05-25 | 2018-05-23 | 3.646 | 91,394,903 | +177,681 | 3.32% | 333,224,722 |
| 2018-05-24 | 2018-05-21 | 3.625 | 91,217,222 | +867,734 | 3.31% | 330,697,933 |
| 2018-05-23 | 2018-05-18 | 3.615 | 90,349,488 | +200,011 | 3.28% | 326,621,514 |
| 2018-05-21 | 2018-05-17 | 3.667 | 90,149,477 | -6,539,700 | 3.27% | 330,540,885 |
| 2018-05-18 | 2018-05-16 | 3.636 | 96,689,177 | +323,319 | 3.51% | 351,531,741 |
| 2018-05-17 | 2018-05-15 | 3.667 | 96,365,858 | +916,083 | 3.50% | 353,333,785 |
| 2018-05-16 | 2018-05-14 | 3.667 | 95,449,775 | +843,999 | 3.46% | 349,974,888 |
| 2018-05-15 | 2018-05-11 | 3.605 | 94,605,776 | -828,203 | 3.43% | 341,033,995 |
| 2018-05-14 | 2018-05-10 | 3.522 | 95,433,979 | -468,960 | 3.46% | 336,156,190 |
| 2018-05-11 | 2018-05-09 | 3.533 | 95,902,939 | -211,662 | 3.48% | 338,795,796 |
| 2018-05-10 | 2018-05-08 | 3.564 | 96,114,601 | +342,738 | 3.49% | 342,513,301 |
| 2018-05-09 | 2018-05-07 | 3.502 | 95,771,863 | +91,267 | 3.48% | 335,373,566 |
| 2018-05-08 | 2018-05-04 | 3.502 | 95,680,596 | +3,130,866 | 3.47% | 335,053,967 |
| 2018-05-07 | 2018-05-03 | 3.471 | 92,549,730 | -1,999,145 | 3.36% | 321,230,692 |
| 2018-05-04 | 2018-05-02 | 3.461 | 94,548,875 | +252,927 | 3.43% | 327,195,724 |
| 2018-05-03 | 2018-04-30 | 3.419 | 94,295,948 | +40,032 | 3.42% | 322,435,678 |
| 2018-05-02 | 2018-04-27 | 3.419 | 94,255,916 | +385,460 | 3.42% | 322,298,792 |
| 2018-04-30 | 2018-04-26 | 3.368 | 93,870,456 | +42,235 | 3.41% | 316,146,702 |
| 2018-04-27 | 2018-04-25 | 3.327 | 93,828,221 | +1,432,122 | 3.41% | 312,138,961 |
| 2018-04-26 | 2018-04-24 | 3.327 | 92,396,099 | -27,186 | 3.35% | 307,374,711 |
| 2018-04-25 | 2018-04-23 | 3.244 | 92,423,285 | -51,459 | 3.35% | 299,849,915 |
| 2018-04-24 | 2018-04-20 | 3.327 | 92,474,744 | -70,879 | 3.36% | 307,636,340 |
| 2018-04-23 | 2018-04-19 | 3.358 | 92,545,623 | -36,410 | 3.36% | 310,731,627 |
| 2018-04-20 | 2018-04-18 | 3.347 | 92,582,033 | +138,839 | 3.36% | 309,900,338 |
| 2018-04-19 | 2018-04-17 | 3.471 | 92,443,194 | +231,568 | 3.36% | 320,860,916 |
| 2018-04-18 | 2018-04-16 | 3.533 | 92,211,626 | -1,742,043 | 3.35% | 325,755,514 |
| 2018-04-17 | 2018-04-13 | 3.677 | 93,953,669 | +235,936 | 3.41% | 345,456,952 |
| 2018-04-16 | 2018-04-12 | 3.543 | 93,717,733 | +70,578 | 3.40% | 332,041,367 |
| 2018-04-13 | 2018-04-11 | 3.594 | 93,647,155 | -3,708,730 | 3.40% | 336,613,858 |
| 2018-04-12 | 2018-04-10 | 3.636 | 97,355,885 | -1,636,686 | 3.53% | 353,955,683 |
| 2018-04-11 | 2018-04-09 | 3.399 | 98,992,571 | -10,194 | 3.59% | 336,456,187 |
| 2018-04-10 | 2018-04-06 | 3.378 | 99,002,765 | +234,965 | 3.59% | 334,451,496 |
| 2018-04-09 | 2018-04-04 | 3.419 | 98,767,800 | +17,963 | 3.59% | 337,726,734 |
| 2018-04-06 | 2018-04-03 | 3.378 | 98,749,837 | -165,909 | 3.58% | 333,597,054 |
| 2018-04-04 | 2018-03-29 | 3.389 | 98,915,746 | -742,761 | 3.59% | 335,176,301 |
| 2018-04-03 | 2018-03-28 | 3.286 | 99,658,507 | -113,599 | 3.62% | 327,428,920 |
| 2018-03-29 | 2018-03-27 | 3.368 | 99,772,106 | +256,364 | 3.62% | 336,022,894 |
| 2018-03-28 | 2018-03-26 | 3.296 | 99,515,742 | -95,147 | 3.61% | 327,984,817 |
| 2018-03-27 | 2018-03-23 | 3.306 | 99,610,889 | -8,787,959 | 3.62% | 329,324,336 |
| 2018-03-26 | 2018-03-22 | 3.399 | 108,398,848 | -35,925 | 3.93% | 368,426,264 |
| 2018-03-23 | 2018-03-21 | 3.399 | 108,434,773 | -97,578 | 3.94% | 368,548,366 |
| 2018-03-22 | 2018-03-20 | 3.471 | 108,532,351 | -367,012 | 3.94% | 376,704,742 |
| 2018-03-21 | 2018-03-19 | 3.419 | 108,899,363 | +248,558 | 3.95% | 372,370,612 |
| 2018-03-20 | 2018-03-16 | 3.471 | 108,650,805 | -1,456 | 3.94% | 377,115,884 |
| 2018-03-19 | 2018-03-15 | 3.502 | 108,652,261 | +190,953 | 3.94% | 380,478,097 |
| 2018-03-16 | 2018-03-14 | 3.584 | 108,461,308 | -529,643 | 3.94% | 388,746,111 |
| 2018-03-15 | 2018-03-13 | 3.409 | 108,990,951 | +53,401 | 3.96% | 371,561,247 |
| 2018-03-14 | 2018-03-12 | 3.430 | 108,937,550 | -120,395 | 3.95% | 373,623,180 |
| 2018-03-13 | 2018-03-09 | 3.471 | 109,057,945 | +15,049 | 3.96% | 378,529,025 |
| 2018-03-12 | 2018-03-08 | 3.327 | 109,042,896 | +971 | 3.96% | 362,753,720 |
| 2018-03-09 | 2018-03-07 | 3.296 | 109,041,925 | -2,913 | 3.96% | 359,381,291 |
| 2018-03-08 | 2018-03-06 | 3.296 | 109,044,838 | +559,742 | 3.96% | 359,390,891 |
| 2018-03-07 | 2018-03-05 | 3.224 | 108,485,096 | +1,301,532 | 3.94% | 349,724,768 |
| 2018-03-06 | 2018-03-02 | 3.306 | 107,183,564 | +530,128 | 3.89% | 354,360,415 |
| 2018-03-05 | 2018-03-01 | 3.358 | 106,653,436 | +426,238 | 3.87% | 358,100,088 |
| 2018-03-02 | 2018-02-28 | 3.306 | 106,227,198 | +1,018,987 | 3.86% | 351,198,566 |
| 2018-03-01 | 2018-02-27 | 3.275 | 105,208,211 | +252,446 | 3.82% | 344,578,941 |
| 2018-02-28 | 2018-02-26 | 3.296 | 104,955,765 | +351,997 | 3.81% | 345,914,090 |
| 2018-02-27 | 2018-02-23 | 3.327 | 104,603,768 | +104,375 | 3.80% | 347,986,044 |
| 2018-02-26 | 2018-02-22 | 3.368 | 104,499,393 | +139,794 | 3.79% | 351,943,944 |
| 2018-02-23 | 2018-02-21 | 3.409 | 104,359,599 | -131,856 | 3.79% | 355,772,496 |
| 2018-02-22 | 2018-02-20 | 3.358 | 104,491,455 | +209,721 | 3.79% | 350,841,010 |
| 2018-02-21 | 2018-02-15 | 3.316 | 104,281,734 | +80,587 | 3.79% | 345,840,692 |
| 2018-02-20 | 2018-02-13 | 3.193 | 104,201,147 | +4,838,534 | 3.78% | 332,694,920 |
| 2018-02-14 | 2018-02-12 | 3.121 | 99,362,613 | +1,706,895 | 3.61% | 310,082,751 |
| 2018-02-13 | 2018-02-09 | 3.028 | 97,655,718 | -304,872 | 3.54% | 295,703,853 |
| 2018-02-12 | 2018-02-08 | 3.244 | 97,960,590 | -128,163 | 3.56% | 317,814,657 |
| 2018-02-09 | 2018-02-07 | 3.296 | 98,088,753 | -584,115 | 3.56% | 323,281,734 |
| 2018-02-08 | 2018-02-06 | 3.419 | 98,672,868 | -2,045,947 | 3.58% | 337,402,123 |
| 2018-02-07 | 2018-02-05 | 3.749 | 100,718,815 | -2,795,408 | 3.66% | 377,593,028 |
| 2018-02-06 | 2018-02-02 | 3.708 | 103,514,223 | -1,246,289 | 3.76% | 383,808,424 |
| 2018-02-05 | 2018-02-01 | 3.615 | 104,760,512 | -204,088 | 3.80% | 378,718,661 |
| 2018-02-02 | 2018-01-31 | 3.636 | 104,964,600 | -1,942 | 3.81% | 381,618,602 |
| 2018-02-01 | 2018-01-30 | 3.728 | 104,966,542 | +59,227 | 3.81% | 391,355,495 |
| 2018-01-31 | 2018-01-29 | 3.708 | 104,907,315 | +163,281 | 3.81% | 388,973,709 |
| 2018-01-30 | 2018-01-26 | 3.790 | 104,744,034 | +561,198 | 3.80% | 396,998,705 |
| 2018-01-29 | 2018-01-25 | 3.770 | 104,182,836 | +744,383 | 3.78% | 392,725,622 |
| 2018-01-26 | 2018-01-24 | 3.718 | 103,438,453 | +417,985 | 3.75% | 384,592,840 |
| 2018-01-25 | 2018-01-23 | 3.677 | 103,020,468 | -744,939 | 3.74% | 378,794,540 |
| 2018-01-24 | 2018-01-22 | 3.687 | 103,765,407 | +191,273 | 3.77% | 382,602,317 |
| 2018-01-23 | 2018-01-19 | 3.564 | 103,574,134 | +103,890 | 3.76% | 369,096,040 |
| 2018-01-22 | 2018-01-18 | 3.491 | 103,470,244 | +19,418 | 3.76% | 361,266,047 |
| 2018-01-19 | 2018-01-17 | 3.553 | 103,450,826 | -1,471,930 | 3.76% | 367,591,139 |
| 2018-01-18 | 2018-01-16 | 3.636 | 104,922,756 | +1,012,195 | 3.81% | 381,466,470 |
| 2018-01-17 | 2018-01-15 | 3.821 | 103,910,561 | +42,235 | 3.77% | 397,050,342 |
| 2018-01-16 | 2018-01-12 | 3.965 | 103,868,326 | +1,055,401 | 3.77% | 411,865,901 |
| 2018-01-15 | 2018-01-11 | 3.996 | 102,812,925 | +153,897 | 3.73% | 410,857,686 |
| 2018-01-12 | 2018-01-10 | 4.120 | 102,659,028 | -106,317 | 3.73% | 422,930,606 |
| 2018-01-11 | 2018-01-09 | 4.120 | 102,765,345 | +94,179 | 3.73% | 423,368,607 |
| 2018-01-10 | 2018-01-08 | 4.171 | 102,671,166 | -2,295 | 3.73% | 428,267,870 |
| 2018-01-09 | 2018-01-05 | 4.109 | 102,673,461 | +497,442 | 3.73% | 421,932,592 |
| 2018-01-08 | 2018-01-04 | 4.243 | 102,176,019 | +183,021 | 3.71% | 433,568,947 |
| 2018-01-05 | 2018-01-03 | 4.202 | 101,992,998 | -33,983 | 3.70% | 428,590,457 |
| 2018-01-04 | 2018-01-02 | 4.017 | 102,026,981 | +30,099 | 3.70% | 409,818,556 |
| 2018-01-03 | 2017-12-29 | 4.027 | 101,996,882 | +19,418 | 3.70% | 410,748,162 |
| 2018-01-02 | 2017-12-28 | 4.017 | 101,977,464 | -51,944 | 3.70% | 409,619,658 |
| 2017-12-29 | 2017-12-27 | 3.945 | 102,029,408 | -67,119 | 3.70% | 402,472,412 |
| 2017-12-28 | 2017-12-22 | 3.811 | 102,096,527 | -185,933 | 3.71% | 389,067,244 |
| 2017-12-27 | 2017-12-21 | 3.708 | 102,282,460 | -21,360 | 3.71% | 379,241,313 |
| 2017-12-22 | 2017-12-20 | 3.594 | 102,303,820 | +12,136 | 3.71% | 367,730,162 |
| 2017-12-21 | 2017-12-19 | 3.687 | 102,291,684 | -23,301 | 3.71% | 377,168,427 |
| 2017-12-20 | 2017-12-18 | 3.605 | 102,314,985 | +102,919 | 3.71% | 368,824,078 |
| 2017-12-19 | 2017-12-15 | 3.862 | 102,212,066 | +224,284 | 3.71% | 394,771,153 |
| 2017-12-18 | 2017-12-14 | 3.873 | 101,987,782 | -19,418 | 3.70% | 394,955,320 |
| 2017-12-14 | 2017-12-12 | 3.893 | 102,007,200 | -1,115,599 | 3.70% | 397,131,743 |
| 2017-12-13 | 2017-12-11 | 3.893 | 103,122,799 | -100,977 | 3.74% | 401,474,964 |
| 2017-12-12 | 2017-12-08 | 3.873 | 103,223,776 | +19,904 | 3.75% | 399,741,799 |
| 2017-12-11 | 2017-12-07 | 3.790 | 103,203,872 | -96,122 | 3.75% | 391,161,214 |
| 2017-12-08 | 2017-12-06 | 3.718 | 103,299,994 | -824,750 | 3.75% | 384,078,038 |
| 2017-12-07 | 2017-12-05 | 3.934 | 104,124,744 | -757,325 | 3.78% | 409,665,400 |
| 2017-12-06 | 2017-12-04 | 3.965 | 104,882,069 | -160,689 | 3.81% | 415,885,665 |
| 2017-12-05 | 2017-12-01 | 4.006 | 105,042,758 | +43,692 | 3.81% | 420,850,350 |
| 2017-12-04 | 2017-11-30 | 4.120 | 104,999,066 | -579,646 | 3.81% | 432,571,002 |
| 2017-12-01 | 2017-11-29 | 4.357 | 105,578,712 | -53,886 | 3.83% | 459,969,148 |
| 2017-11-29 | 2017-11-27 | 4.418 | 105,632,598 | -10,681 | 3.83% | 466,731,625 |
| 2017-11-28 | 2017-11-24 | 4.408 | 105,643,279 | +11,652 | 3.83% | 465,690,756 |
| 2017-11-27 | 2017-11-23 | 4.449 | 105,631,627 | -189,332 | 3.83% | 469,991,162 |
| 2017-11-24 | 2017-11-22 | 4.491 | 105,820,959 | -792,764 | 3.84% | 475,193,135 |
| 2017-11-23 | 2017-11-21 | 4.429 | 106,613,723 | -304,872 | 3.87% | 472,164,728 |
| 2017-11-22 | 2017-11-20 | 4.521 | 106,918,595 | -104,375 | 3.88% | 483,425,705 |
| 2017-11-21 | 2017-11-17 | 4.491 | 107,022,970 | -1,262,210 | 3.88% | 480,590,812 |
| 2017-11-20 | 2017-11-16 | 4.357 | 108,285,180 | -635,474 | 3.93% | 471,760,273 |
| 2017-11-17 | 2017-11-15 | 4.439 | 108,920,654 | -155,834 | 3.95% | 483,503,349 |
| 2017-11-16 | 2017-11-14 | 4.542 | 109,076,488 | -475,756 | 3.96% | 495,429,327 |
| 2017-11-15 | 2017-11-13 | 4.624 | 109,552,244 | +19,904 | 3.98% | 506,616,808 |
| 2017-11-14 | 2017-11-10 | 4.563 | 109,532,340 | +25,245 | 3.98% | 499,756,059 |
| 2017-11-13 | 2017-11-09 | 4.645 | 109,507,095 | -103,890 | 3.98% | 508,663,735 |
| 2017-11-10 | 2017-11-08 | 4.552 | 109,610,985 | +266,520 | 3.98% | 498,985,959 |
| 2017-11-09 | 2017-11-07 | 4.635 | 109,344,465 | +582,073 | 3.97% | 506,782,131 |
| 2017-11-08 | 2017-11-06 | 4.521 | 108,762,392 | -567,509 | 3.95% | 491,762,317 |
| 2017-11-07 | 2017-11-03 | 4.233 | 109,329,901 | +260,695 | 3.97% | 462,799,363 |
| 2017-11-06 | 2017-11-02 | 4.254 | 109,069,206 | -42,030 | 3.96% | 463,942,522 |
| 2017-11-03 | 2017-11-01 | 4.326 | 109,111,236 | +177,195 | 3.96% | 471,987,766 |
| 2017-11-02 | 2017-10-31 | 4.326 | 108,934,041 | +499,121 | 3.95% | 471,221,265 |
| 2017-11-01 | 2017-10-30 | 4.285 | 108,434,920 | -128,649 | 3.94% | 464,594,934 |
| 2017-10-31 | 2017-10-27 | 4.429 | 108,563,569 | +1,257,355 | 3.94% | 480,800,094 |
| 2017-10-30 | 2017-10-26 | 4.748 | 107,306,214 | +587,898 | 3.90% | 509,492,474 |
| 2017-10-27 | 2017-10-25 | 4.645 | 106,718,316 | +749,558 | 3.87% | 495,709,773 |
| 2017-10-26 | 2017-10-24 | 4.676 | 105,968,758 | +272,832 | 3.85% | 495,502,298 |
| 2017-10-25 | 2017-10-23 | 4.779 | 105,695,926 | +278,657 | 3.84% | 505,112,603 |
| 2017-10-24 | 2017-10-20 | 4.645 | 105,417,269 | -901,010 | 3.83% | 489,666,371 |
| 2017-10-23 | 2017-10-19 | 4.635 | 106,318,279 | -704,337 | 3.86% | 492,756,575 |
| 2017-10-20 | 2017-10-18 | 4.686 | 107,022,616 | +88,840 | 3.88% | 501,532,331 |
| 2017-10-19 | 2017-10-17 | 4.717 | 106,933,776 | +181,564 | 3.88% | 504,420,068 |
| 2017-10-18 | 2017-10-16 | 4.645 | 106,752,212 | +35,924 | 3.88% | 495,867,221 |
| 2017-10-17 | 2017-10-13 | 4.697 | 106,716,288 | -21,846 | 3.87% | 501,195,922 |
| 2017-10-16 | 2017-10-12 | 4.820 | 106,738,134 | -249,529 | 3.87% | 514,490,589 |
| 2017-10-13 | 2017-10-11 | 4.820 | 106,987,663 | +3,929,355 | 3.88% | 515,693,349 |
| 2017-10-12 | 2017-10-10 | 4.851 | 103,058,308 | +192,244 | 3.74% | 499,937,703 |
| 2017-10-11 | 2017-10-09 | 4.758 | 102,866,064 | +31,070 | 3.73% | 489,469,995 |
| 2017-10-10 | 2017-10-06 | 4.810 | 102,834,994 | -649,872 | 3.73% | 494,617,848 |
| 2017-10-09 | 2017-10-04 | 4.748 | 103,484,866 | +119,425 | 3.76% | 491,348,622 |
| 2017-10-06 | 2017-10-03 | 4.676 | 103,365,441 | -51,484 | 3.75% | 483,329,375 |
| 2017-10-04 | 2017-09-29 | 4.624 | 103,416,925 | -142,727 | 3.75% | 478,244,448 |
| 2017-10-03 | 2017-09-28 | 4.429 | 103,559,652 | -209,721 | 3.76% | 458,639,034 |
| 2017-09-29 | 2017-09-27 | 4.800 | 103,769,373 | +528,672 | 3.77% | 498,043,281 |
| 2017-09-28 | 2017-09-26 | 4.758 | 103,240,701 | -364,988 | 3.75% | 491,252,639 |
| 2017-09-27 | 2017-09-25 | 4.738 | 103,605,689 | -1,130,649 | 3.76% | 490,855,216 |
| 2017-09-26 | 2017-09-22 | 5.006 | 104,736,338 | +155,835 | 3.80% | 524,258,681 |
| 2017-09-25 | 2017-09-21 | 5.109 | 104,580,503 | -133,018 | 3.80% | 534,249,813 |
| 2017-09-22 | 2017-09-20 | 5.078 | 104,713,521 | +78,160 | 3.80% | 531,693,876 |
| 2017-09-21 | 2017-09-19 | 4.975 | 104,635,361 | -76,218 | 3.80% | 520,520,195 |
| 2017-09-20 | 2017-09-18 | 5.150 | 104,711,579 | -416,409 | 3.80% | 539,233,281 |
| 2017-09-19 | 2017-09-15 | 4.872 | 105,127,988 | -1,361,648 | 3.82% | 512,143,269 |
| 2017-09-18 | 2017-09-14 | 4.964 | 106,489,636 | -233,508 | 3.87% | 528,647,712 |
| 2017-09-15 | 2017-09-13 | 4.913 | 106,723,144 | +1,536,580 | 3.87% | 524,310,996 |
| 2017-09-14 | 2017-09-12 | 4.861 | 105,186,564 | -630,619 | 3.82% | 511,345,270 |
| 2017-09-13 | 2017-09-11 | 4.563 | 105,817,183 | +231,082 | 3.84% | 482,805,154 |
| 2017-09-12 | 2017-09-08 | 4.542 | 105,586,101 | -515,564 | 3.83% | 479,575,864 |
| 2017-09-11 | 2017-09-07 | 4.470 | 106,101,665 | -1,409,306 | 3.85% | 474,268,089 |
| 2017-09-08 | 2017-09-06 | 4.161 | 107,510,971 | -997,630 | 3.90% | 447,348,644 |
| 2017-09-07 | 2017-09-05 | 3.883 | 108,508,601 | -456,823 | 3.94% | 421,325,253 |
| 2017-09-06 | 2017-09-04 | 3.883 | 108,965,424 | -451,483 | 3.96% | 423,099,039 |
| 2017-09-05 | 2017-09-01 | 3.976 | 109,416,907 | +42,236 | 3.97% | 434,994,448 |
| 2017-09-04 | 2017-08-31 | 3.903 | 109,374,671 | +82,529 | 3.97% | 426,941,081 |
| 2017-09-01 | 2017-08-30 | 3.996 | 109,292,142 | +718,974 | 3.97% | 436,749,724 |
| 2017-08-31 | 2017-08-29 | 4.006 | 108,573,168 | +129,133 | 3.94% | 434,994,822 |
| 2017-08-30 | 2017-08-28 | 4.037 | 108,444,035 | -688,389 | 3.94% | 437,828,181 |
| 2017-08-29 | 2017-08-25 | 4.089 | 109,132,424 | +278,074 | 3.96% | 446,227,452 |
| 2017-08-28 | 2017-08-24 | 4.089 | 108,854,350 | +188,846 | 3.95% | 445,090,445 |
| 2017-08-25 | 2017-08-22 | 4.079 | 108,665,504 | +2,506,554 | 3.94% | 443,199,090 |
| 2017-08-24 | 2017-08-21 | 3.965 | 106,158,950 | +77,189 | 3.85% | 420,948,842 |
| 2017-08-22 | 2017-08-18 | 3.914 | 106,081,761 | -578,958 | 3.85% | 415,179,874 |
| 2017-08-21 | 2017-08-17 | 3.986 | 106,660,719 | +1,247,929 | 3.87% | 425,135,575 |
| 2017-08-18 | 2017-08-16 | 3.924 | 105,412,790 | +250,985 | 3.83% | 413,647,363 |
| 2017-08-17 | 2017-08-15 | 3.955 | 105,161,805 | -14,078 | 3.82% | 415,911,790 |
| 2017-08-16 | 2017-08-14 | 4.037 | 105,175,883 | -294,678 | 3.82% | 424,633,457 |
| 2017-08-15 | 2017-08-11 | 3.770 | 105,470,561 | -204,866 | 3.83% | 397,579,806 |
| 2017-08-14 | 2017-08-10 | 4.099 | 105,675,427 | +365,070 | 3.84% | 433,180,661 |
| 2017-08-11 | 2017-08-09 | 4.305 | 105,310,357 | +556,343 | 3.82% | 453,376,852 |
| 2017-08-10 | 2017-08-08 | 4.439 | 104,754,014 | +734,508 | 3.80% | 465,007,459 |
| 2017-08-09 | 2017-08-07 | 4.429 | 104,019,506 | +2,462,280 | 3.78% | 460,675,609 |
| 2017-08-08 | 2017-08-04 | 4.109 | 101,557,226 | +412,159 | 3.69% | 417,345,467 |
| 2017-08-07 | 2017-08-03 | 4.058 | 101,145,067 | -41,264 | 3.67% | 410,443,048 |
| 2017-08-04 | 2017-08-02 | 4.037 | 101,186,331 | +167,000 | 3.67% | 408,526,179 |
| 2017-08-03 | 2017-08-01 | 4.079 | 101,019,331 | +564,596 | 3.67% | 412,013,693 |
| 2017-08-02 | 2017-07-31 | 4.099 | 100,454,735 | +577,115 | 3.65% | 411,780,200 |
| 2017-08-01 | 2017-07-28 | 4.027 | 99,877,620 | +610,230 | 3.63% | 402,213,755 |
| 2017-07-31 | 2017-07-27 | 4.140 | 99,267,390 | -94,181 | 3.60% | 411,002,660 |
| 2017-07-28 | 2017-07-26 | 4.109 | 99,361,571 | +1,017,604 | 3.61% | 408,322,509 |
| 2017-07-27 | 2017-07-25 | 4.140 | 98,343,967 | +691,302 | 3.57% | 407,179,357 |
| 2017-07-26 | 2017-07-24 | 4.151 | 97,652,665 | +809,756 | 3.54% | 405,322,882 |
| 2017-07-25 | 2017-07-21 | 3.965 | 96,842,909 | +1,423,869 | 3.52% | 384,008,230 |
| 2017-07-24 | 2017-07-20 | 4.151 | 95,419,040 | +751,015 | 3.46% | 396,051,867 |
| 2017-07-21 | 2017-07-19 | 4.161 | 94,668,025 | +854,419 | 3.44% | 393,909,684 |
| 2017-07-20 | 2017-07-18 | 4.202 | 93,813,606 | +2,866,323 | 3.41% | 394,219,378 |
| 2017-07-19 | 2017-07-17 | 4.223 | 90,947,283 | +1,005,190 | 3.30% | 384,048,048 |
| 2017-07-18 | 2017-07-14 | 4.099 | 89,942,093 | +3,597,782 | 3.26% | 368,687,181 |
| 2017-07-17 | 2017-07-13 | 4.048 | 86,344,311 | +2,424,332 | 3.13% | 349,492,817 |
| 2017-07-14 | 2017-07-12 | 4.006 | 83,919,979 | +2,522,962 | 3.05% | 336,222,632 |
| 2017-07-13 | 2017-07-11 | 3.986 | 81,397,017 | +2,199,892 | 2.95% | 324,437,787 |
| 2017-07-12 | 2017-07-10 | 3.852 | 79,197,125 | +452,454 | 2.87% | 305,065,429 |
| 2017-07-11 | 2017-07-07 | 3.934 | 78,744,671 | +492,747 | 2.86% | 309,810,770 |
| 2017-07-10 | 2017-07-06 | 3.893 | 78,251,924 | +3,360,390 | 2.84% | 304,648,329 |
| 2017-07-07 | 2017-07-05 | 3.811 | 74,891,534 | +4,093,927 | 2.72% | 285,395,043 |
| 2017-07-06 | 2017-07-04 | 3.739 | 70,797,607 | +225,256 | 2.57% | 264,689,784 |
| 2017-07-05 | 2017-07-03 | 3.934 | 70,572,351 | +1,101,728 | 2.56% | 277,657,829 |
| 2017-07-04 | 2017-06-30 | 3.862 | 69,470,623 | +1,189,875 | 2.52% | 268,314,682 |
| 2017-07-03 | 2017-06-29 | 3.914 | 68,280,748 | +1,864,671 | 2.48% | 267,235,311 |
| 2017-06-30 | 2017-06-28 | 3.893 | 66,416,077 | +2,351,593 | 2.41% | 258,569,321 |
| 2017-06-29 | 2017-06-27 | 3.811 | 64,064,484 | +3,847,214 | 2.33% | 244,135,555 |
| 2017-06-28 | 2017-06-26 | 3.594 | 60,217,270 | +2,106,919 | 2.19% | 216,450,436 |
| 2017-06-27 | 2017-06-23 | 3.625 | 58,110,351 | +2,031,046 | 2.11% | 210,672,640 |
| 2017-06-26 | 2017-06-22 | 3.636 | 56,079,305 | +553,430 | 2.04% | 203,886,891 |
| 2017-06-23 | 2017-06-21 | 3.594 | 55,525,875 | +651,009 | 2.02% | 199,587,259 |
| 2017-06-22 | 2017-06-20 | 3.594 | 54,874,866 | +2,930,729 | 1.99% | 197,247,213 |
| 2017-06-21 | 2017-06-19 | 3.512 | 51,944,137 | +6,349,314 | 1.89% | 182,432,786 |
| 2017-06-20 | 2017-06-16 | 3.440 | 45,594,823 | +4,691,166 | 1.66% | 156,846,191 |
| 2017-06-19 | 2017-06-15 | 3.378 | 40,903,657 | +1,418,639 | 1.48% | 138,180,881 |
| 2017-06-16 | 2017-06-14 | 3.553 | 39,485,018 | +3,066,901 | 1.43% | 140,301,854 |
| 2017-06-15 | 2017-06-13 | 3.625 | 36,418,117 | +424,782 | 1.32% | 132,029,849 |
| 2017-06-14 | 2017-06-12 | 3.522 | 35,993,335 | +4,804,124 | 1.31% | 126,782,751 |
| 2017-06-13 | 2017-06-09 | 3.656 | 31,189,211 | -535,907 | 1.26% | 114,036,720 |
| 2017-06-12 | 2017-06-08 | 3.677 | 31,725,118 | -2,077,791 | 1.28% | 116,649,649 |
| 2017-06-09 | 2017-06-07 | 3.677 | 33,802,909 | +257,782 | 1.36% | 124,289,451 |
| 2017-06-08 | 2017-06-06 | 4.161 | 33,545,127 | -6,213,953 | 1.35% | 139,579,867 |
| 2017-06-07 | 2017-06-05 | 4.161 | 39,759,080 | +3,640,017 | 1.60% | 165,435,865 |
| 2017-06-06 | 2017-06-02 | 4.017 | 36,119,063 | -91,753 | 1.45% | 145,081,841 |
| 2017-06-05 | 2017-06-01 | 3.800 | 36,210,816 | +232,538 | 1.46% | 137,618,447 |
| 2017-06-02 | 2017-05-31 | 3.749 | 35,978,278 | +756,840 | 1.45% | 134,881,918 |
| 2017-06-01 | 2017-05-29 | 3.914 | 35,221,438 | -1,945,951 | 1.42% | 137,848,694 |
| 2017-05-31 | 2017-05-26 | 3.955 | 37,167,389 | +2,449,172 | 1.50% | 146,995,911 |
| 2017-05-29 | 2017-05-25 | 3.924 | 34,718,217 | -174,713 | 1.40% | 136,236,778 |
| 2017-05-26 | 2017-05-24 | 3.790 | 34,892,930 | +236,255 | 1.41% | 132,250,473 |
| 2017-05-25 | 2017-05-23 | 3.790 | 34,656,675 | +1,076,648 | 1.40% | 131,355,024 |
| 2017-05-24 | 2017-05-22 | 3.924 | 33,580,027 | +135,930 | 1.35% | 131,770,439 |
| 2017-05-23 | 2017-05-19 | 3.862 | 33,444,097 | +1,430,666 | 1.35% | 129,170,315 |
| 2017-05-22 | 2017-05-18 | 3.687 | 32,013,431 | +287,881 | 1.29% | 118,039,463 |
| 2017-05-19 | 2017-05-17 | 3.615 | 31,725,550 | +280,599 | 1.28% | 114,690,713 |
| 2017-05-18 | 2017-05-16 | 3.533 | 31,444,951 | +234,479 | 1.27% | 111,085,409 |
| 2017-05-17 | 2017-05-15 | 3.461 | 31,210,472 | +388,858 | 1.26% | 108,006,922 |
| 2017-05-16 | 2017-05-12 | 3.440 | 30,821,614 | +835,000 | 1.24% | 106,026,352 |
| 2017-05-15 | 2017-05-11 | 3.564 | 29,986,614 | +389,343 | 1.21% | 106,860,082 |
| 2017-05-12 | 2017-05-10 | 3.512 | 29,597,271 | +1,258,325 | 1.19% | 103,948,451 |
| 2017-05-11 | 2017-05-09 | 3.409 | 28,338,946 | +163,602 | 1.14% | 96,610,352 |
| 2017-05-10 | 2017-05-08 | 3.368 | 28,175,344 | +1,715,148 | 1.13% | 94,891,859 |
| 2017-05-09 | 2017-05-05 | 3.461 | 26,460,196 | +137,873 | 1.07% | 91,568,123 |
| 2017-05-08 | 2017-05-04 | 3.615 | 26,322,323 | -888,083 | 1.06% | 95,157,562 |
| 2017-05-05 | 2017-05-02 | 3.687 | 27,210,406 | -228,808 | 1.10% | 100,329,818 |
| 2017-05-04 | 2017-04-28 | 3.708 | 27,439,214 | +938,127 | 1.11% | 101,738,690 |
| 2017-05-02 | 2017-04-27 | 3.749 | 26,501,087 | +298,561 | 1.07% | 99,352,099 |
| 2017-04-28 | 2017-04-26 | 3.770 | 26,202,526 | +200,583 | 1.06% | 98,772,540 |
| 2017-04-27 | 2017-04-25 | 4.037 | 26,001,943 | -172,226 | 1.05% | 104,979,342 |
| 2017-04-26 | 2017-04-24 | 3.903 | 26,174,169 | +277,686 | 1.05% | 102,170,163 |
| 2017-04-25 | 2017-04-21 | 3.914 | 25,896,483 | +530,613 | 1.04% | 101,352,942 |
| 2017-04-24 | 2017-04-20 | 3.790 | 25,365,870 | -186,904 | 1.02% | 96,141,204 |
| 2017-04-21 | 2017-04-19 | 3.718 | 25,552,774 | +295,302 | 1.03% | 95,007,356 |
| 2017-04-20 | 2017-04-18 | 3.739 | 25,257,472 | -680,622 | 1.02% | 94,429,672 |
| 2017-04-19 | 2017-04-13 | 3.852 | 25,938,094 | +416,043 | 1.04% | 99,912,917 |
| 2017-04-18 | 2017-04-12 | 3.687 | 25,522,051 | -492,747 | 1.03% | 94,104,540 |
| 2017-04-13 | 2017-04-11 | 3.739 | 26,014,798 | +109,230 | 1.05% | 97,261,074 |
| 2017-04-12 | 2017-04-10 | 3.811 | 25,905,568 | +356,331 | 1.04% | 98,720,380 |
| 2017-04-11 | 2017-04-07 | 3.811 | 25,549,237 | +314,912 | 1.03% | 97,362,482 |
| 2017-04-10 | 2017-04-06 | 3.739 | 25,234,325 | +65,052 | 1.02% | 94,343,133 |
| 2017-04-07 | 2017-04-05 | 3.893 | 25,169,273 | +1,105,938 | 1.01% | 97,988,351 |
| 2017-04-06 | 2017-04-03 | 3.934 | 24,063,335 | -110,744 | 0.97% | 94,674,094 |
| 2017-04-05 | 2017-03-31 | 4.058 | 24,174,079 | -1,852,258 | 0.97% | 98,097,544 |
| 2017-04-03 | 2017-03-30 | 3.739 | 26,026,337 | +103,889 | 1.05% | 97,304,214 |
| 2017-03-31 | 2017-03-29 | 3.821 | 25,922,448 | +70,878 | 1.04% | 99,051,692 |
| 2017-03-30 | 2017-03-28 | 3.749 | 25,851,570 | +251,471 | 1.04% | 96,917,072 |
| 2017-03-29 | 2017-03-27 | 3.831 | 25,600,099 | +22,331 | 1.03% | 98,083,637 |
| 2017-03-28 | 2017-03-24 | 4.017 | 25,577,768 | +2,360,438 | 1.03% | 102,739,921 |
| 2017-03-27 | 2017-03-23 | 3.986 | 23,217,330 | +63,110 | 0.94% | 92,541,219 |
| 2017-03-24 | 2017-03-22 | 4.058 | 23,154,220 | -512,166 | 0.93% | 93,958,993 |
| 2017-03-23 | 2017-03-21 | 3.945 | 23,666,386 | +402,936 | 0.95% | 93,356,098 |
| 2017-03-22 | 2017-03-20 | 4.254 | 23,263,450 | -960,805 | 0.94% | 98,954,637 |
| 2017-03-21 | 2017-03-17 | 4.130 | 24,224,255 | -145,904 | 0.98% | 100,047,624 |
| 2017-03-20 | 2017-03-16 | 4.377 | 24,370,159 | -371,793 | 0.98% | 106,674,169 |
| 2017-03-17 | 2017-03-15 | 4.532 | 24,741,952 | -3,640,973 | 1.00% | 112,124,008 |
| 2017-03-16 | 2017-03-14 | 4.223 | 28,382,925 | -660,791 | 1.14% | 119,854,124 |
| 2017-03-15 | 2017-03-13 | 3.924 | 29,043,716 | -148,568 | 1.17% | 113,969,629 |
| 2017-03-14 | 2017-03-10 | 3.945 | 29,192,284 | +73,791 | 1.18% | 115,153,946 |
| 2017-03-13 | 2017-03-09 | 3.842 | 29,118,493 | -379,634 | 1.17% | 111,863,835 |
| 2017-03-10 | 2017-03-08 | 3.914 | 29,498,127 | -404,392 | 1.19% | 115,448,957 |
| 2017-03-09 | 2017-03-07 | 3.739 | 29,902,519 | -6,311 | 1.20% | 111,796,029 |
| 2017-03-08 | 2017-03-06 | 3.646 | 29,908,830 | +58,256 | 1.20% | 109,047,236 |
| 2017-03-07 | 2017-03-03 | 3.749 | 29,850,574 | -474,839 | 1.20% | 111,909,266 |
| 2017-03-06 | 2017-03-02 | 3.873 | 30,325,413 | +137,941 | 1.22% | 117,437,432 |
| 2017-03-03 | 2017-03-01 | 3.718 | 30,187,472 | -115,541 | 1.22% | 112,239,552 |
| 2017-03-02 | 2017-02-28 | 3.677 | 30,303,013 | +508,767 | 1.22% | 111,420,731 |
| 2017-03-01 | 2017-02-27 | 3.646 | 29,794,246 | +135,890 | 1.20% | 108,629,464 |
| 2017-02-28 | 2017-02-24 | 3.419 | 29,658,356 | -71,660 | 1.19% | 101,413,818 |
| 2017-02-27 | 2017-02-23 | 3.399 | 29,730,016 | -21,360 | 1.20% | 101,046,450 |
| 2017-02-24 | 2017-02-22 | 3.203 | 29,751,376 | -223,314 | 1.20% | 95,297,042 |
| 2017-02-23 | 2017-02-21 | 3.162 | 29,974,690 | +124,064 | 1.21% | 94,777,457 |
| 2017-02-22 | 2017-02-20 | 3.224 | 29,850,626 | +57,285 | 1.20% | 96,229,838 |
| 2017-02-21 | 2017-02-17 | 3.069 | 29,793,341 | +104,375 | 1.20% | 91,442,364 |
| 2017-02-20 | 2017-02-16 | 3.080 | 29,688,966 | -352,933 | 1.20% | 91,427,793 |
| 2017-02-17 | 2017-02-15 | 3.131 | 30,041,899 | +45,082 | 1.21% | 94,061,725 |
| 2017-02-16 | 2017-02-14 | 3.141 | 29,996,817 | -43,206 | 1.21% | 94,229,522 |
| 2017-02-15 | 2017-02-13 | 3.255 | 30,040,023 | -406,334 | 1.21% | 97,768,583 |
| 2017-02-14 | 2017-02-10 | 3.172 | 30,446,357 | +34,010 | 1.23% | 96,582,408 |
| 2017-02-13 | 2017-02-09 | 3.141 | 30,412,347 | +553,934 | 1.22% | 95,534,834 |
| 2017-02-10 | 2017-02-08 | 3.018 | 29,858,413 | +1,060,277 | 1.20% | 90,104,466 |
| 2017-02-09 | 2017-02-07 | 2.977 | 28,798,136 | -471,531 | 1.16% | 85,718,428 |
| 2017-02-08 | 2017-02-06 | 2.812 | 29,269,667 | -116,026 | 1.18% | 82,298,592 |
| 2017-02-07 | 2017-02-03 | 2.760 | 29,385,693 | -435,948 | 1.18% | 81,111,551 |
| 2017-02-06 | 2017-02-02 | 2.801 | 29,821,641 | +292,695 | 1.20% | 83,543,452 |
| 2017-02-03 | 2017-02-01 | 2.863 | 29,528,946 | +23,302 | 1.19% | 84,548,268 |
| 2017-02-02 | 2017-01-27 | 2.709 | 29,505,644 | +52,916 | 1.19% | 79,923,192 |
| 2017-02-01 | 2017-01-25 | 2.729 | 29,452,728 | +5,826 | 1.19% | 80,386,547 |
| 2017-01-26 | 2017-01-24 | 2.801 | 29,446,902 | +97,578 | 1.19% | 82,493,645 |
| 2017-01-25 | 2017-01-23 | 2.863 | 29,349,324 | +1,039,318 | 1.18% | 84,033,969 |
| 2017-01-24 | 2017-01-20 | 2.863 | 28,310,006 | +240,305 | 1.14% | 81,058,158 |
| 2017-01-23 | 2017-01-19 | 2.874 | 28,069,701 | -3,358,168 | 1.13% | 80,659,210 |
| 2017-01-20 | 2017-01-18 | 2.698 | 31,427,869 | -34,538 | 1.27% | 84,806,317 |
| 2017-01-19 | 2017-01-17 | 2.286 | 31,462,407 | +478,697 | 1.27% | 71,937,757 |
| 2017-01-18 | 2017-01-16 | 2.225 | 30,983,710 | -584,985 | 1.25% | 68,928,551 |
| 2017-01-17 | 2017-01-13 | 2.266 | 31,568,695 | +14,563 | 1.27% | 71,530,504 |
| 2017-01-16 | 2017-01-12 | 2.297 | 31,554,132 | +1,358,817 | 1.27% | 72,472,472 |
| 2017-01-13 | 2017-01-11 | 2.225 | 30,195,315 | -135,930 | 1.22% | 67,174,631 |
| 2017-01-12 | 2017-01-10 | 2.111 | 30,331,245 | -2,798,934 | 1.22% | 64,040,701 |
| 2017-01-11 | 2017-01-09 | 1.947 | 33,130,179 | -10,681 | 1.33% | 64,490,770 |
| 2017-01-10 | 2017-01-06 | 1.957 | 33,140,860 | +38,491 | 1.33% | 64,852,893 |
| 2017-01-09 | 2017-01-05 | 1.967 | 33,102,369 | +44,663 | 1.33% | 65,118,505 |
| 2017-01-06 | 2017-01-04 | 1.957 | 33,057,706 | +980,973 | 1.33% | 64,690,170 |
| 2017-01-05 | 2017-01-03 | 1.957 | 32,076,733 | +52,916 | 1.29% | 62,770,517 |
| 2017-01-04 | 2016-12-30 | 1.967 | 32,023,817 | +972,872 | 1.29% | 62,996,793 |
| 2017-01-03 | 2016-12-29 | 1.885 | 31,050,945 | -344,680 | 1.25% | 58,524,524 |
| 2016-12-30 | 2016-12-28 | 1.833 | 31,395,625 | -3,671,740 | 1.26% | 57,557,393 |
| 2016-12-29 | 2016-12-23 | 1.988 | 35,067,365 | -67,965 | 1.41% | 69,706,362 |
| 2016-12-28 | 2016-12-22 | 2.091 | 35,135,330 | -46,605 | 1.42% | 73,460,191 |
| 2016-12-23 | 2016-12-21 | 2.194 | 35,181,935 | -134,959 | 1.42% | 77,181,160 |
| 2016-12-22 | 2016-12-20 | 2.183 | 35,316,894 | -172,340 | 1.42% | 77,113,486 |
| 2016-12-21 | 2016-12-19 | 2.225 | 35,489,234 | -200,497 | 1.43% | 78,951,858 |
| 2016-12-20 | 2016-12-16 | 2.266 | 35,689,731 | -192,244 | 1.44% | 80,868,229 |
| 2016-12-19 | 2016-12-15 | 2.225 | 35,881,975 | +169,912 | 1.45% | 79,825,577 |
| 2016-12-16 | 2016-12-14 | 2.328 | 35,712,063 | +602,254 | 1.44% | 83,125,707 |
| 2016-12-15 | 2016-12-13 | 2.348 | 35,109,809 | -1,477,273 | 1.41% | 82,447,082 |
| 2016-12-14 | 2016-12-12 | 2.359 | 36,587,082 | -550,518 | 1.47% | 86,292,933 |
| 2016-12-13 | 2016-12-09 | 2.431 | 37,137,600 | -1,527,853 | 1.50% | 90,268,830 |
| 2016-12-12 | 2016-12-08 | 2.431 | 38,665,453 | -649,067 | 1.56% | 93,982,519 |
| 2016-12-09 | 2016-12-07 | 2.441 | 39,314,520 | -1,236,479 | 1.58% | 95,965,095 |
| 2016-12-08 | 2016-12-06 | 2.451 | 40,550,999 | +122,337 | 1.63% | 99,400,940 |
| 2016-12-07 | 2016-12-05 | 2.389 | 40,428,662 | +357,302 | 1.63% | 96,602,714 |
| 2016-12-06 | 2016-12-02 | 2.451 | 40,071,360 | +233,994 | 1.61% | 98,225,221 |
| 2016-12-05 | 2016-12-01 | 2.451 | 39,837,366 | -766,063 | 1.60% | 97,651,642 |
| 2016-12-02 | 2016-11-30 | 2.462 | 40,603,429 | +80,101 | 1.64% | 99,947,650 |
| 2016-12-01 | 2016-11-29 | 2.451 | 40,523,328 | +19,419 | 1.63% | 99,333,111 |
| 2016-11-30 | 2016-11-28 | 2.431 | 40,503,909 | -8,738 | 1.63% | 98,451,178 |
| 2016-11-29 | 2016-11-25 | 2.431 | 40,512,647 | -40,780 | 1.63% | 98,472,417 |
| 2016-11-28 | 2016-11-24 | 2.441 | 40,553,427 | +2,913 | 1.63% | 98,989,215 |
| 2016-11-25 | 2016-11-23 | 2.451 | 40,550,514 | +85,442 | 1.63% | 99,399,751 |
| 2016-11-24 | 2016-11-22 | 2.472 | 40,465,072 | +66,994 | 1.63% | 100,023,843 |
| 2016-11-23 | 2016-11-21 | 2.472 | 40,398,078 | +226,712 | 1.63% | 99,858,243 |
| 2016-11-22 | 2016-11-18 | 2.441 | 40,171,366 | -16,020 | 1.62% | 98,056,621 |
| 2016-11-21 | 2016-11-17 | 2.451 | 40,187,386 | -100,006 | 1.62% | 98,509,631 |
| 2016-11-18 | 2016-11-16 | 2.431 | 40,287,392 | -4,854 | 1.62% | 97,924,899 |
| 2016-11-17 | 2016-11-15 | 2.472 | 40,292,246 | -149,038 | 1.62% | 99,596,642 |
| 2016-11-16 | 2016-11-14 | 2.379 | 40,441,284 | -11,387 | 1.63% | 96,216,353 |
| 2016-11-15 | 2016-11-11 | 2.420 | 40,452,671 | -81,804 | 1.63% | 97,909,998 |
| 2016-11-14 | 2016-11-10 | 2.472 | 40,534,475 | +525,273 | 1.63% | 100,195,397 |
| 2016-11-11 | 2016-11-09 | 2.410 | 40,009,202 | +85,442 | 1.61% | 96,424,573 |
| 2016-11-10 | 2016-11-08 | 2.462 | 39,923,760 | +246,616 | 1.61% | 98,274,606 |
| 2016-11-09 | 2016-11-07 | 2.462 | 39,677,144 | +30,099 | 1.60% | 97,667,547 |
| 2016-11-08 | 2016-11-04 | 2.431 | 39,647,045 | -155,349 | 1.60% | 96,368,434 |
| 2016-11-07 | 2016-11-03 | 2.462 | 39,802,394 | -10,194 | 1.60% | 97,975,857 |
| 2016-11-04 | 2016-11-02 | 2.462 | 39,812,588 | -177,195 | 1.60% | 98,000,950 |
| 2016-11-03 | 2016-11-01 | 2.575 | 39,989,783 | +694,215 | 1.61% | 102,967,705 |
| 2016-11-02 | 2016-10-31 | 2.606 | 39,295,568 | +56,197 | 1.58% | 102,394,367 |
| 2016-11-01 | 2016-10-28 | 2.626 | 39,239,371 | +124,765 | 1.58% | 103,056,216 |
| 2016-10-31 | 2016-10-27 | 2.688 | 39,114,606 | +965,105 | 1.58% | 105,145,682 |
| 2016-10-28 | 2016-10-26 | 2.750 | 38,149,501 | +825,776 | 1.54% | 104,908,843 |
| 2016-10-27 | 2016-10-25 | 2.791 | 37,323,725 | +1,386,488 | 1.50% | 104,175,657 |
| 2016-10-26 | 2016-10-24 | 2.729 | 35,937,237 | -598,297 | 1.45% | 98,084,986 |
| 2016-10-25 | 2016-10-20 | 2.554 | 36,535,534 | -1,084,043 | 1.47% | 93,320,942 |
| 2016-10-24 | 2016-10-19 | 2.575 | 37,619,577 | -370,950 | 1.52% | 96,864,779 |
| 2016-10-20 | 2016-10-18 | 2.420 | 37,990,527 | -1,105,585 | 1.53% | 91,950,725 |
| 2016-10-19 | 2016-10-17 | 2.410 | 39,096,112 | -9,709 | 1.57% | 94,223,971 |
| 2016-10-18 | 2016-10-14 | 2.441 | 39,105,821 | -22,817 | 1.57% | 95,455,670 |
| 2016-10-17 | 2016-10-13 | 2.420 | 39,128,638 | -189,897 | 1.58% | 94,705,362 |
| 2016-10-14 | 2016-10-12 | 2.410 | 39,318,535 | -385,368 | 1.58% | 94,760,024 |
| 2016-10-13 | 2016-10-11 | 2.431 | 39,703,903 | -217,938 | 1.60% | 96,506,637 |
| 2016-10-12 | 2016-10-07 | 2.410 | 39,921,841 | +38,837 | 1.61% | 96,214,027 |
| 2016-10-11 | 2016-10-06 | 2.451 | 39,883,004 | +553,827 | 1.61% | 97,763,512 |
| 2016-10-07 | 2016-10-05 | 2.462 | 39,329,177 | +268,736 | 1.58% | 96,811,006 |
| 2016-10-06 | 2016-10-04 | 2.472 | 39,060,441 | +1,059,129 | 1.57% | 96,551,797 |
| 2016-10-05 | 2016-10-03 | 2.482 | 38,001,312 | +453,993 | 1.53% | 94,325,173 |
| 2016-10-04 | 2016-09-30 | 2.482 | 37,547,319 | +685,985 | 1.51% | 93,198,291 |
| 2016-10-03 | 2016-09-29 | 2.441 | 36,861,334 | +1,041,322 | 1.48% | 89,976,971 |
| 2016-09-30 | 2016-09-28 | 2.523 | 35,820,012 | +408,509 | 1.44% | 90,386,545 |
| 2016-09-29 | 2016-09-27 | 2.462 | 35,411,503 | +221,545 | 1.43% | 87,167,429 |
| 2016-09-28 | 2016-09-26 | 2.389 | 35,189,958 | -1,693,319 | 1.42% | 84,085,035 |
| 2016-09-27 | 2016-09-23 | 2.657 | 36,883,277 | -1,609,872 | 1.49% | 98,007,922 |
| 2016-09-26 | 2016-09-22 | 2.760 | 38,493,149 | -704,007 | 1.55% | 106,250,311 |
| 2016-09-23 | 2016-09-21 | 2.853 | 39,197,156 | -1,124,163 | 1.58% | 111,826,904 |
| 2016-09-22 | 2016-09-20 | 4.367 | 40,321,319 | +116,512 | 1.62% | 176,081,027 |
| 2016-09-19 | 2016-09-14 | 4.367 | 40,204,807 | +242,732 | 1.62% | 175,572,225 |
| 2016-09-08 | 2016-09-06 | 4.367 | 39,962,075 | -141,981 | 1.61% | 174,512,228 |
| 2016-08-25 | 2016-08-23 | 4.367 | 40,104,056 | +303,478 | 1.62% | 175,132,251 |
| 2016-08-23 | 2016-08-19 | 4.367 | 39,800,578 | +47,161 | 1.60% | 173,806,979 |
| 2016-08-18 | 2016-08-16 | 4.367 | 39,753,417 | +25,470 | 1.60% | 173,601,030 |
| 2016-08-09 | 2016-08-05 | 4.367 | 39,727,947 | -102,919 | 1.60% | 173,489,804 |
| 2016-08-05 | 2016-08-03 | 4.367 | 39,830,866 | +115,564 | 1.60% | 173,939,245 |
| 2016-08-04 | 2016-08-01 | 4.367 | 39,715,302 | +282,173 | 1.60% | 173,434,583 |
| 2016-08-03 | 2016-07-29 | 4.367 | 39,433,129 | -4,855 | 1.59% | 172,202,349 |
| 2016-08-01 | 2016-07-28 | 4.367 | 39,437,984 | +194 | 1.59% | 172,223,551 |
| 2016-07-29 | 2016-07-27 | 4.367 | 39,437,790 | -46,605 | 1.59% | 172,222,704 |
| 2016-07-26 | 2016-07-22 | 4.367 | 39,484,395 | +46,605 | 1.59% | 172,426,225 |
| 2016-07-22 | 2016-07-20 | 4.367 | 39,437,790 | +117,901 | 1.59% | 172,222,704 |
| 2016-07-21 | 2016-07-19 | 4.367 | 39,319,889 | -20,573 | 1.58% | 171,707,836 |
| 2016-07-20 | 2016-07-18 | 4.367 | 39,340,462 | +129,690 | 1.58% | 171,797,677 |
| 2016-07-19 | 2016-07-15 | 4.367 | 39,210,772 | +135,467 | 1.58% | 171,231,328 |
| 2016-07-18 | 2016-07-14 | 4.367 | 39,075,305 | +28,297 | 1.57% | 170,639,751 |
| 2016-07-14 | 2016-07-12 | 4.367 | 39,047,008 | -2,358 | 1.57% | 170,516,180 |
| 2016-07-11 | 2016-07-07 | 4.367 | 39,049,366 | +508,646 | 1.57% | 170,526,477 |
| 2016-07-08 | 2016-07-06 | 4.367 | 38,540,720 | +1,165,116 | 1.55% | 168,305,247 |
| 2016-07-07 | 2016-07-05 | 4.367 | 37,375,604 | +254,744 | 1.51% | 163,217,248 |
| 2016-07-05 | 2016-06-30 | 4.367 | 37,120,860 | +671,089 | 1.50% | 162,104,795 |
| 2016-06-28 | 2016-06-24 | 4.367 | 36,449,771 | +56,324 | 1.47% | 159,174,186 |
| 2016-06-27 | 2016-06-23 | 4.367 | 36,393,447 | +31,251,736 | 1.47% | 158,928,222 |
| 2016-06-24 | 2016-06-22 | 4.367 | 5,141,711 | +67,966 | 0.21% | 22,453,575 |
| 2016-06-23 | 2016-06-21 | 4.367 | 5,073,745 | +37,380 | 0.20% | 22,156,771 |
| 2016-06-22 | 2016-06-20 | 4.583 | 5,036,365 | -405,363 | 0.20% | 23,082,837 |
| 2016-06-21 | 2016-06-17 | 5.067 | 5,441,728 | -72,925,099 | 0.22% | 27,574,898 |
| 2016-06-20 | 2016-06-16 | 5.139 | 78,366,827 | -4,854 | 3.16% | 402,758,565 |
| 2016-06-17 | 2016-06-15 | 5.109 | 78,371,681 | +509,252 | 3.16% | 400,361,967 |
| 2016-06-16 | 2016-06-14 | 5.139 | 77,862,429 | +63,596 | 3.14% | 400,166,261 |
| 2016-06-15 | 2016-06-13 | 5.088 | 77,798,833 | +1,466,348 | 3.13% | 395,833,009 |
| 2016-06-14 | 2016-06-10 | 5.129 | 76,332,485 | -4,752,218 | 3.07% | 391,517,086 |
| 2016-06-13 | 2016-06-08 | 5.129 | 81,084,703 | +663,145 | 3.27% | 415,891,696 |
| 2016-06-10 | 2016-06-07 | 5.139 | 80,421,558 | +93,389 | 3.24% | 413,318,651 |
| 2016-06-08 | 2016-06-06 | 5.139 | 80,328,169 | -4,369 | 3.24% | 412,838,688 |
| 2016-06-07 | 2016-06-03 | 5.129 | 80,332,538 | -65,053 | 3.24% | 412,033,765 |
| 2016-06-06 | 2016-06-02 | 5.088 | 80,397,591 | -1,415,616 | 3.24% | 409,055,240 |
| 2016-06-03 | 2016-06-01 | 5.078 | 81,813,207 | -548,575 | 3.29% | 415,415,132 |
| 2016-06-02 | 2016-05-31 | 5.078 | 82,361,782 | -56,850,126 | 3.32% | 418,200,579 |
| 2016-06-01 | 2016-05-30 | 5.088 | 139,211,908 | -56,799 | 5.61% | 708,296,850 |
| 2016-05-31 | 2016-05-27 | 5.088 | 139,268,707 | +800,522 | 5.61% | 708,585,838 |
| 2016-05-30 | 2016-05-26 | 4.800 | 138,468,185 | -73,596 | 5.58% | 664,580,956 |
| 2016-05-27 | 2016-05-25 | 4.697 | 138,541,781 | +1,397,654 | 5.58% | 650,665,208 |
| 2016-05-26 | 2016-05-24 | 4.686 | 137,144,127 | -55,641 | 5.52% | 642,688,586 |
| 2016-05-25 | 2016-05-23 | 4.676 | 137,199,768 | -3,804,040 | 5.53% | 641,536,257 |
| 2016-05-24 | 2016-05-20 | 4.686 | 141,003,808 | -1,554,945 | 5.68% | 660,775,929 |
| 2016-05-23 | 2016-05-19 | 4.666 | 142,558,753 | -262,151 | 5.74% | 665,126,215 |
| 2016-05-20 | 2016-05-18 | 4.635 | 142,820,904 | -159,718 | 5.75% | 661,936,405 |
| 2016-05-19 | 2016-05-17 | 4.686 | 142,980,622 | +187,389 | 5.76% | 670,039,729 |
| 2016-05-18 | 2016-05-16 | 4.697 | 142,793,233 | -147,060 | 5.75% | 670,632,267 |
| 2016-05-17 | 2016-05-13 | 4.676 | 142,940,293 | -12,120 | 5.76% | 668,378,539 |
| 2016-05-16 | 2016-05-12 | 4.738 | 142,952,413 | -2,449,239 | 5.76% | 677,269,157 |
| 2016-05-13 | 2016-05-11 | 4.861 | 145,401,652 | -450,148 | 5.86% | 706,843,576 |
| 2016-05-12 | 2016-05-10 | 4.779 | 145,851,800 | +1,021,419 | 5.87% | 697,014,398 |
| 2016-05-11 | 2016-05-09 | 4.954 | 144,830,381 | -545,611 | 5.83% | 717,491,442 |
| 2016-05-10 | 2016-05-06 | 4.985 | 145,375,992 | -1,504,998 | 5.85% | 724,686,262 |
| 2016-05-09 | 2016-05-05 | 5.006 | 146,880,990 | +4,868,714 | 5.92% | 735,214,115 |
| 2016-05-06 | 2016-05-04 | 5.006 | 142,012,276 | +1,396,318 | 5.72% | 710,843,723 |
| 2016-05-05 | 2016-05-03 | 5.047 | 140,615,958 | +4,066,656 | 5.66% | 709,647,481 |
| 2016-05-04 | 2016-04-29 | 5.067 | 136,549,302 | -103,404 | 5.50% | 691,937,014 |
| 2016-05-03 | 2016-04-28 | 5.057 | 136,652,706 | +1,486,205 | 5.50% | 691,053,553 |
| 2016-04-29 | 2016-04-27 | 4.964 | 135,166,501 | -2,844,825 | 5.44% | 671,008,599 |
| 2016-04-28 | 2016-04-26 | 4.964 | 138,011,326 | -1,016,345 | 5.56% | 685,131,196 |
| 2016-04-27 | 2016-04-25 | 4.964 | 139,027,671 | -531,029 | 5.60% | 690,176,649 |
| 2016-04-26 | 2016-04-22 | 4.975 | 139,558,700 | -431,093 | 5.62% | 694,250,213 |
| 2016-04-25 | 2016-04-21 | 4.903 | 139,989,793 | +132,316 | 5.64% | 686,302,056 |
| 2016-04-22 | 2016-04-20 | 4.903 | 139,857,477 | -666,059 | 5.63% | 685,653,375 |
| 2016-04-21 | 2016-04-19 | 4.903 | 140,523,536 | -396,809 | 5.66% | 688,918,739 |
| 2016-04-20 | 2016-04-18 | 4.903 | 140,920,345 | -401,543 | 5.68% | 690,864,101 |
| 2016-04-19 | 2016-04-15 | 4.944 | 141,321,888 | +1,098,122 | 5.69% | 698,654,795 |
| 2016-04-18 | 2016-04-14 | 4.975 | 140,223,766 | -4,854 | 5.65% | 697,558,658 |
| 2016-04-15 | 2016-04-13 | 4.964 | 140,228,620 | -295,163 | 5.65% | 696,138,534 |
| 2016-04-14 | 2016-04-12 | 4.954 | 140,523,783 | +1,311,241 | 5.66% | 696,156,504 |
| 2016-04-13 | 2016-04-11 | 4.913 | 139,212,542 | +186,904 | 5.61% | 683,925,377 |
| 2016-04-12 | 2016-04-08 | 4.923 | 139,025,638 | -3,056,003 | 5.60% | 684,439,033 |
| 2016-04-11 | 2016-04-07 | 4.923 | 142,081,641 | -1,171,912 | 5.72% | 699,484,084 |
| 2016-04-08 | 2016-04-06 | 4.872 | 143,253,553 | +728,197 | 5.77% | 697,876,411 |
| 2016-04-07 | 2016-04-05 | 4.892 | 142,525,356 | -1,319,170 | 5.74% | 697,264,766 |
| 2016-04-06 | 2016-04-01 | 4.995 | 143,844,526 | -1,483,541 | 5.79% | 718,533,554 |
| 2016-04-05 | 2016-03-31 | 5.047 | 145,328,067 | -1,761,504 | 5.85% | 733,428,113 |
| 2016-04-01 | 2016-03-30 | 5.026 | 147,089,571 | -1,227,255 | 5.92% | 739,288,038 |
| 2016-03-31 | 2016-03-29 | 5.016 | 148,316,826 | +1,192,787 | 5.97% | 743,928,779 |
| 2016-03-30 | 2016-03-24 | 5.047 | 147,124,039 | +2,546,750 | 5.93% | 742,491,857 |
| 2016-03-29 | 2016-03-23 | 5.047 | 144,577,289 | -1,862,079 | 5.82% | 729,639,157 |
| 2016-03-24 | 2016-03-22 | 5.047 | 146,439,368 | -225,003 | 5.90% | 739,036,523 |
| 2016-03-23 | 2016-03-21 | 5.016 | 146,664,371 | +242,247 | 5.91% | 735,640,382 |
| 2016-03-22 | 2016-03-18 | 5.006 | 146,422,124 | -377,301 | 5.90% | 732,917,257 |
| 2016-03-21 | 2016-03-17 | 5.036 | 146,799,425 | -597,122 | 5.91% | 739,341,679 |
| 2016-03-18 | 2016-03-16 | 5.036 | 147,396,547 | -81,752 | 5.94% | 742,349,028 |
| 2016-03-17 | 2016-03-15 | 5.036 | 147,478,299 | -95,443 | 5.94% | 742,760,765 |
| 2016-03-16 | 2016-03-14 | 5.026 | 147,573,742 | +96,608 | 5.94% | 741,721,533 |
| 2016-03-15 | 2016-03-11 | 5.047 | 147,477,134 | -1,335,514 | 5.94% | 744,273,824 |
| 2016-03-14 | 2016-03-10 | 5.067 | 148,812,648 | -1,773,050 | 5.99% | 754,079,133 |
| 2016-03-11 | 2016-03-09 | 5.067 | 150,585,698 | -47,090 | 6.06% | 763,063,719 |
| 2016-03-10 | 2016-03-08 | 5.098 | 150,632,788 | -237,910 | 6.07% | 767,956,621 |
| 2016-03-09 | 2016-03-07 | 5.088 | 150,870,698 | +206,133 | 6.08% | 767,615,657 |
| 2016-03-08 | 2016-03-04 | 5.098 | 150,664,565 | -559,411 | 6.07% | 768,118,627 |
| 2016-03-07 | 2016-03-03 | 5.047 | 151,223,976 | +1,180,564 | 6.09% | 763,183,036 |
| 2016-03-04 | 2016-03-02 | 5.006 | 150,043,412 | +158,747 | 6.04% | 751,043,646 |
| 2016-03-03 | 2016-03-01 | 5.006 | 149,884,665 | +246,131 | 6.04% | 750,249,037 |
| 2016-03-02 | 2016-02-29 | 5.026 | 149,638,534 | +1,669,514 | 6.03% | 752,099,401 |
| 2016-03-01 | 2016-02-26 | 4.954 | 147,969,020 | +1,516,059 | 5.96% | 733,040,297 |
| 2016-02-29 | 2016-02-25 | 4.676 | 146,452,961 | -1,547,758 | 5.90% | 684,803,522 |
| 2016-02-26 | 2016-02-24 | 4.655 | 148,000,719 | +54,858 | 5.96% | 688,992,090 |
| 2016-02-24 | 2016-02-22 | 4.655 | 147,945,861 | -228,169 | 5.96% | 688,736,708 |
| 2016-02-23 | 2016-02-19 | 4.666 | 148,174,030 | -8,340 | 5.97% | 691,325,013 |
| 2016-02-22 | 2016-02-18 | 4.697 | 148,182,370 | -529,661 | 5.97% | 695,942,494 |
| 2016-02-19 | 2016-02-17 | 4.717 | 148,712,031 | -802,279 | 5.99% | 701,493,351 |
| 2016-02-18 | 2016-02-16 | 4.563 | 149,514,310 | -913,652 | 6.02% | 682,179,184 |
| 2016-02-17 | 2016-02-15 | 4.532 | 150,427,962 | -1,028,215 | 6.06% | 681,699,890 |
| 2016-02-16 | 2016-02-12 | 4.491 | 151,456,177 | -1,692,637 | 6.10% | 680,119,858 |
| 2016-02-15 | 2016-02-11 | 4.552 | 153,148,814 | -59,062 | 6.17% | 697,184,757 |
| 2016-02-12 | 2016-02-05 | 4.583 | 153,207,876 | +6,230,324 | 6.17% | 702,187,475 |
| 2016-02-11 | 2016-02-04 | 4.563 | 146,977,552 | -1,837,961 | 5.92% | 670,604,883 |
| 2016-02-05 | 2016-02-03 | 4.552 | 148,815,513 | -23,616 | 5.99% | 677,458,117 |
| 2016-02-04 | 2016-02-02 | 4.604 | 148,839,129 | +395,283 | 5.99% | 685,230,395 |
| 2016-02-03 | 2016-02-01 | 4.521 | 148,443,846 | +243,890 | 5.98% | 671,179,516 |
| 2016-02-02 | 2016-01-29 | 4.542 | 148,199,956 | +2,718,155 | 5.97% | 673,129,525 |
| 2016-02-01 | 2016-01-28 | 4.583 | 145,481,801 | +944,392 | 5.86% | 666,777,069 |
| 2016-01-29 | 2016-01-27 | 4.583 | 144,537,409 | +402,723 | 5.82% | 662,448,700 |
| 2016-01-28 | 2016-01-26 | 4.635 | 144,134,686 | +1,948,463 | 5.80% | 668,025,431 |
| 2016-01-27 | 2016-01-25 | 4.707 | 142,186,223 | +47,090 | 5.73% | 669,245,861 |
| 2016-01-26 | 2016-01-22 | 4.727 | 142,139,133 | +31,069 | 5.72% | 671,952,112 |
| 2016-01-25 | 2016-01-21 | 4.697 | 142,108,064 | -235,829 | 5.72% | 667,414,352 |
| 2016-01-22 | 2016-01-20 | 4.707 | 142,343,893 | +26,516 | 5.73% | 669,987,986 |
| 2016-01-21 | 2016-01-19 | 4.707 | 142,317,377 | -2,528,854 | 5.73% | 669,863,180 |
| 2016-01-20 | 2016-01-18 | 4.645 | 144,846,231 | -3,001,038 | 5.83% | 672,815,080 |
| 2016-01-19 | 2016-01-15 | 4.697 | 147,847,269 | -1,224,382 | 5.95% | 694,368,683 |
| 2016-01-18 | 2016-01-14 | 4.820 | 149,071,651 | -717,033 | 6.00% | 718,543,211 |
| 2016-01-15 | 2016-01-13 | 4.800 | 149,788,684 | -38,070 | 6.03% | 718,913,928 |
| 2016-01-14 | 2016-01-12 | 4.820 | 149,826,754 | +228,797 | 6.03% | 722,182,898 |
| 2016-01-13 | 2016-01-11 | 4.851 | 149,597,957 | -342,447 | 6.02% | 725,702,377 |
| 2016-01-12 | 2016-01-08 | 4.903 | 149,940,404 | -1,052,974 | 6.04% | 735,085,075 |
| 2016-01-11 | 2016-01-07 | 4.861 | 150,993,378 | +590,325 | 6.08% | 734,026,731 |
| 2016-01-08 | 2016-01-06 | 4.944 | 150,403,053 | -7,045,166 | 6.06% | 743,549,464 |
| 2016-01-07 | 2016-01-05 | 4.923 | 157,448,219 | -371,663 | 6.34% | 775,135,495 |
| 2016-01-06 | 2016-01-04 | 4.944 | 157,819,882 | -1,676,311 | 6.36% | 780,216,135 |
| 2016-01-05 | 2015-12-31 | 4.995 | 159,496,193 | +336,913 | 6.42% | 796,716,911 |
| 2016-01-04 | 2015-12-29 | 5.016 | 159,159,280 | +481,610 | 6.41% | 798,312,451 |
| 2015-12-30 | 2015-12-28 | 4.944 | 158,677,670 | +162,816 | 6.39% | 784,456,793 |
| 2015-12-29 | 2015-12-24 | 4.923 | 158,514,854 | +63,411 | 6.38% | 780,386,661 |
| 2015-12-28 | 2015-12-22 | 4.800 | 158,451,443 | -1,232,023 | 6.38% | 760,491,022 |
| 2015-12-23 | 2015-12-21 | 4.882 | 159,683,466 | -54,993 | 6.43% | 779,561,294 |
| 2015-12-22 | 2015-12-18 | 5.006 | 159,738,459 | +483,223 | 6.43% | 799,572,291 |
| 2015-12-21 | 2015-12-17 | 5.006 | 159,255,236 | +5,568,120 | 6.41% | 797,153,514 |
| 2015-12-18 | 2015-12-16 | 5.006 | 153,687,116 | -1,987,388 | 6.19% | 769,282,240 |
| 2015-12-17 | 2015-12-15 | 5.067 | 155,674,504 | -610,385 | 6.27% | 788,850,253 |
| 2015-12-16 | 2015-12-14 | 5.150 | 156,284,889 | -17,410,111 | 6.29% | 804,820,386 |
| 2015-12-14 | 2015-12-10 | 4.274 | 173,695,000 | -11,651 | 7.00% | 742,416,114 |
| 2015-12-11 | 2015-12-09 | 4.274 | 173,706,651 | +991,941 | 7.00% | 742,465,913 |
| 2015-12-08 | 2015-12-04 | 4.274 | 172,714,710 | -265,549 | 6.96% | 738,226,108 |
| 2015-12-07 | 2015-12-03 | 4.305 | 172,980,259 | -291,114 | 6.97% | 744,705,910 |
| 2015-12-04 | 2015-12-02 | 3.708 | 173,271,373 | +129,237 | 6.98% | 642,452,899 |
| 2015-12-03 | 2015-12-01 | 3.347 | 173,142,136 | +1,261,388 | 6.97% | 579,559,605 |
| 2015-12-02 | 2015-11-30 | 3.316 | 171,880,748 | +16,991 | 6.92% | 570,026,548 |
| 2015-12-01 | 2015-11-27 | 3.275 | 171,863,757 | +533,264 | 6.92% | 562,889,824 |
| 2015-11-30 | 2015-11-26 | 3.450 | 171,330,493 | -38,895 | 6.90% | 591,141,497 |
| 2015-11-27 | 2015-11-25 | 3.512 | 171,369,388 | -1,345,709 | 6.90% | 601,865,709 |
| 2015-11-26 | 2015-11-24 | 3.522 | 172,715,097 | -87,384 | 6.96% | 608,370,830 |
| 2015-11-25 | 2015-11-23 | 3.471 | 172,802,481 | +395,227 | 6.96% | 599,779,821 |
| 2015-11-24 | 2015-11-20 | 3.461 | 172,407,254 | -1,591,840 | 6.94% | 596,632,337 |
| 2015-11-23 | 2015-11-19 | 3.440 | 173,999,094 | -9,710 | 7.01% | 598,556,883 |
| 2015-11-20 | 2015-11-18 | 3.430 | 174,008,804 | +146 | 7.01% | 596,798,099 |
| 2015-11-19 | 2015-11-17 | 3.409 | 174,008,658 | +174,767 | 7.01% | 593,213,229 |
| 2015-11-18 | 2015-11-16 | 3.389 | 173,833,891 | -228,168 | 7.00% | 589,036,660 |
| 2015-11-17 | 2015-11-13 | 3.471 | 174,062,059 | -188,846 | 7.01% | 604,151,688 |
| 2015-11-16 | 2015-11-12 | 3.636 | 174,250,905 | -7,282 | 7.02% | 633,522,033 |
| 2015-11-12 | 2015-11-10 | 3.543 | 174,258,187 | +17,962 | 7.02% | 617,395,713 |
| 2015-11-11 | 2015-11-09 | 3.687 | 174,240,225 | +22,283 | 7.02% | 642,456,054 |
| 2015-11-10 | 2015-11-06 | 3.615 | 174,217,942 | -981,610 | 7.02% | 629,813,509 |
| 2015-11-09 | 2015-11-05 | 3.389 | 175,199,552 | -943,259 | 7.06% | 593,664,207 |
| 2015-11-06 | 2015-11-04 | 3.419 | 176,142,811 | -2,271,006 | 7.09% | 602,302,939 |
| 2015-11-05 | 2015-11-03 | 3.296 | 178,413,817 | -6,158,610 | 7.19% | 588,017,754 |
| 2015-11-04 | 2015-11-02 | 3.193 | 184,572,427 | -2,069,053 | 7.43% | 589,305,497 |
| 2015-11-03 | 2015-10-30 | 3.316 | 186,641,480 | -1,242,790 | 7.52% | 618,979,145 |
| 2015-11-02 | 2015-10-29 | 3.296 | 187,884,270 | -1,252,015 | 7.57% | 619,230,552 |
| 2015-10-30 | 2015-10-28 | 3.296 | 189,136,285 | -1,267,549 | 7.62% | 623,356,954 |
| 2015-10-29 | 2015-10-27 | 3.471 | 190,403,834 | -2,721,518 | 7.67% | 660,872,325 |
| 2015-10-28 | 2015-10-26 | 3.533 | 193,125,352 | -832,087 | 7.78% | 682,252,890 |
| 2015-10-27 | 2015-10-23 | 3.481 | 193,957,439 | -921,549 | 7.81% | 675,204,172 |
| 2015-10-26 | 2015-10-22 | 3.543 | 194,878,988 | -582,072 | 7.85% | 690,455,088 |
| 2015-10-23 | 2015-10-20 | 3.564 | 195,461,060 | +276,229 | 7.87% | 696,543,629 |
| 2015-10-22 | 2015-10-19 | 3.800 | 195,184,831 | -1,618,149 | 7.86% | 741,795,860 |
| 2015-10-20 | 2015-10-16 | 3.697 | 196,802,980 | +298,561 | 7.93% | 727,676,072 |
| 2015-10-19 | 2015-10-15 | 3.491 | 196,504,419 | -280,114 | 7.91% | 686,094,591 |
| 2015-10-16 | 2015-10-14 | 3.265 | 196,784,533 | +1,287,939 | 7.93% | 642,483,825 |
| 2015-10-15 | 2015-10-13 | 3.502 | 195,496,594 | -705,866 | 7.87% | 684,589,270 |
| 2015-10-14 | 2015-10-12 | 3.564 | 196,202,460 | -1,078,703 | 7.90% | 699,185,677 |
| 2015-10-13 | 2015-10-09 | 3.533 | 197,281,163 | -686,448 | 7.95% | 696,934,101 |
| 2015-10-12 | 2015-10-08 | 3.533 | 197,967,611 | -341,767 | 7.97% | 699,359,112 |
| 2015-10-09 | 2015-10-07 | 3.605 | 198,309,378 | -1,298,620 | 7.99% | 714,863,746 |
| 2015-10-08 | 2015-10-06 | 3.667 | 199,607,998 | +51,945 | 8.04% | 731,880,056 |
| 2015-10-07 | 2015-10-05 | 3.646 | 199,556,053 | -468,935 | 8.04% | 727,578,979 |
| 2015-10-06 | 2015-10-02 | 3.594 | 200,024,988 | -1,141,348 | 8.06% | 718,988,023 |
| 2015-10-05 | 2015-09-30 | 3.399 | 201,166,336 | -2,142,843 | 8.10% | 683,724,625 |
| 2015-10-02 | 2015-09-29 | 3.255 | 203,309,179 | -1,500,087 | 8.19% | 661,692,245 |
| 2015-09-30 | 2015-09-25 | 3.286 | 204,809,266 | -1,176,767 | 8.25% | 672,902,683 |
| 2015-09-29 | 2015-09-24 | 3.316 | 205,986,033 | -346,351 | 8.30% | 683,133,560 |
| 2015-09-25 | 2015-09-23 | 3.296 | 206,332,384 | -1,341,961 | 8.31% | 680,032,001 |
| 2015-09-24 | 2015-09-22 | 3.409 | 207,674,345 | -3,587,435 | 8.36% | 707,982,983 |
| 2015-09-23 | 2015-09-21 | 3.265 | 211,261,780 | -2,656,465 | 8.51% | 689,750,736 |
| 2015-09-22 | 2015-09-18 | 3.347 | 213,918,245 | -1,745,733 | 8.62% | 716,049,694 |
| 2015-09-21 | 2015-09-17 | 3.347 | 215,663,978 | -2,029,736 | 8.69% | 721,893,196 |
| 2015-09-18 | 2015-09-16 | 3.615 | 217,693,714 | -5,957,629 | 8.77% | 786,982,329 |
| 2015-09-15 | 2015-09-11 | 2.657 | 223,651,343 | -231,965 | 9.01% | 594,296,527 |
| 2015-09-14 | 2015-09-10 | 2.503 | 223,883,308 | +924,326 | 9.02% | 560,324,955 |
| 2015-09-11 | 2015-09-09 | 2.503 | 222,958,982 | +1,749,616 | 8.98% | 558,011,594 |
| 2015-09-10 | 2015-09-08 | 2.420 | 221,209,366 | -3,817,698 | 8.91% | 535,406,142 |
| 2015-09-09 | 2015-09-07 | 2.462 | 225,027,064 | +221,366 | 9.06% | 553,916,919 |
| 2015-09-08 | 2015-09-04 | 2.379 | 224,805,698 | -479,106 | 9.05% | 534,849,101 |
| 2015-09-07 | 2015-09-02 | 2.431 | 225,284,804 | -6,041,128 | 9.07% | 547,590,465 |
| 2015-09-04 | 2015-09-01 | 2.204 | 231,325,932 | +635,960 | 9.32% | 509,858,976 |
| 2015-09-02 | 2015-08-31 | 2.698 | 230,689,972 | +10,417,894 | 9.29% | 622,503,766 |
| 2015-09-01 | 2015-08-28 | 2.801 | 220,272,078 | -103,881 | 8.87% | 617,078,377 |
| 2015-08-31 | 2015-08-27 | 2.740 | 220,375,959 | -567,024 | 8.88% | 603,750,951 |
| 2015-08-28 | 2015-08-26 | 2.678 | 220,942,983 | -444,666 | 8.90% | 591,650,910 |
| 2015-08-27 | 2015-08-25 | 2.647 | 221,387,649 | -2,015,113 | 8.92% | 586,001,176 |
| 2015-08-26 | 2015-08-24 | 2.771 | 223,402,762 | -2,913,761 | 9.00% | 618,946,047 |
| 2015-08-25 | 2015-08-21 | 3.090 | 226,316,523 | -452,939 | 9.11% | 699,277,400 |
| 2015-08-24 | 2015-08-20 | 3.337 | 226,769,462 | -746,645 | 9.13% | 756,731,053 |
| 2015-08-21 | 2015-08-19 | 3.491 | 227,516,107 | -250,015 | 9.16% | 794,371,806 |
| 2015-08-20 | 2015-08-18 | 3.522 | 227,766,122 | -614,599 | 9.17% | 802,282,297 |
| 2015-08-19 | 2015-08-17 | 3.667 | 228,380,721 | +167,486 | 9.20% | 837,377,743 |
| 2015-08-18 | 2015-08-14 | 3.739 | 228,213,235 | -842,768 | 9.19% | 853,216,859 |
| 2015-08-17 | 2015-08-13 | 3.677 | 229,056,003 | -267,977 | 9.23% | 842,212,863 |
| 2015-08-14 | 2015-08-12 | 3.708 | 229,323,980 | -1,100,064 | 9.24% | 850,283,883 |
| 2015-08-13 | 2015-08-11 | 3.883 | 230,424,044 | -189,331 | 9.28% | 894,707,587 |
| 2015-08-12 | 2015-08-10 | 3.903 | 230,613,375 | -999,087 | 9.29% | 900,193,095 |
| 2015-08-11 | 2015-08-07 | 4.006 | 231,612,462 | +2,297,706 | 9.33% | 927,947,701 |
| 2015-08-10 | 2015-08-06 | 3.914 | 229,314,756 | +1,480,533 | 9.24% | 897,485,776 |
| 2015-08-07 | 2015-08-05 | 3.842 | 227,834,223 | +2,910,363 | 9.18% | 875,265,414 |
| 2015-08-06 | 2015-08-04 | 3.708 | 224,923,860 | +1,337,486 | 9.06% | 833,969,186 |
| 2015-08-05 | 2015-08-03 | 3.852 | 223,586,374 | -260,433 | 9.00% | 861,249,357 |
| 2015-08-04 | 2015-07-31 | 3.955 | 223,846,807 | +16,137 | 9.02% | 885,307,420 |
| 2015-08-03 | 2015-07-30 | 3.914 | 223,830,670 | -159,436 | 9.01% | 876,022,311 |
| 2015-07-31 | 2015-07-29 | 3.914 | 223,990,106 | -229,596 | 9.02% | 876,646,307 |
| 2015-07-30 | 2015-07-28 | 3.893 | 224,219,702 | -51,654 | 9.03% | 872,926,236 |
| 2015-07-29 | 2015-07-27 | 3.811 | 224,271,356 | +2,550,896 | 9.03% | 854,648,449 |
| 2015-07-28 | 2015-07-24 | 3.976 | 221,720,460 | +171,787 | 8.93% | 881,464,957 |
| 2015-07-27 | 2015-07-23 | 4.099 | 221,548,673 | +688,963 | 8.92% | 908,163,830 |
| 2015-07-24 | 2015-07-22 | 4.140 | 220,859,710 | -576,247 | 8.89% | 914,438,550 |
| 2015-07-23 | 2015-07-21 | 4.223 | 221,435,957 | -235,936 | 8.92% | 935,069,682 |
| 2015-07-22 | 2015-07-20 | 4.243 | 221,671,893 | +396,181 | 8.93% | 940,632,157 |
| 2015-07-21 | 2015-07-17 | 4.233 | 221,275,712 | +96,654 | 8.91% | 936,672,014 |
| 2015-07-20 | 2015-07-16 | 4.295 | 221,179,058 | +498,228 | 8.91% | 949,930,943 |
| 2015-07-17 | 2015-07-15 | 4.223 | 220,680,830 | +62,542 | 8.89% | 931,880,966 |
| 2015-07-16 | 2015-07-14 | 4.449 | 220,618,288 | +15,278 | 8.89% | 981,606,064 |
| 2015-07-15 | 2015-07-13 | 4.470 | 220,603,010 | +474,483 | 8.88% | 986,082,245 |
| 2015-07-14 | 2015-07-10 | 4.326 | 220,128,527 | +700,597 | 8.87% | 952,220,646 |
| 2015-07-13 | 2015-07-09 | 4.295 | 219,427,930 | +1,333,305 | 8.84% | 942,410,111 |
| 2015-07-10 | 2015-07-08 | 3.667 | 218,094,625 | +6,543,276 | 8.78% | 799,662,879 |
| 2015-07-09 | 2015-07-07 | 4.027 | 211,551,349 | -81,121 | 8.52% | 851,931,217 |
| 2015-07-08 | 2015-07-06 | 4.480 | 211,632,470 | +3,976,070 | 8.52% | 948,164,156 |
| 2015-07-07 | 2015-07-03 | 4.830 | 207,656,400 | +650,497 | 8.36% | 1,003,067,454 |
| 2015-07-06 | 2015-07-02 | 5.150 | 207,005,903 | +609,473 | 8.34% | 1,066,018,423 |
| 2015-07-03 | 2015-06-30 | 5.130 | 206,396,430 | -235,433 | 8.31% | 1,058,737,202 |
| 2015-07-02 | 2015-06-29 | 5.265 | 206,631,863 | +1,554,679 | 8.32% | 1,087,894,751 |
| 2015-06-30 | 2015-06-26 | 5.400 | 205,077,184 | -310,028 | 8.34% | 1,107,449,104 |
| 2015-06-29 | 2015-06-25 | 5.619 | 205,387,212 | +10,175 | 8.36% | 1,154,001,126 |
| 2015-06-26 | 2015-06-24 | 5.785 | 205,377,037 | +1,506,631 | 8.36% | 1,188,134,888 |
| 2015-06-25 | 2015-06-23 | 5.858 | 203,870,406 | +306,370 | 8.29% | 1,194,267,615 |
| 2015-06-24 | 2015-06-22 | 5.806 | 203,564,036 | +138,396 | 8.28% | 1,181,882,562 |
| 2015-06-23 | 2015-06-19 | 5.525 | 203,425,640 | +1,331,502 | 8.28% | 1,123,930,056 |
| 2015-06-22 | 2015-06-18 | 5.254 | 202,094,138 | +98,992 | 8.22% | 1,061,901,337 |
| 2015-06-19 | 2015-06-17 | 5.348 | 201,995,146 | +359,898 | 8.22% | 1,080,296,889 |
| 2015-06-18 | 2015-06-16 | 5.109 | 201,635,248 | +4,241,259 | 8.20% | 1,030,118,102 |
| 2015-06-17 | 2015-06-15 | 5.515 | 197,393,989 | +52,860 | 8.03% | 1,088,551,213 |
| 2015-06-16 | 2015-06-12 | 5.723 | 197,341,129 | -30,755 | 8.03% | 1,129,326,115 |
| 2015-06-15 | 2015-06-11 | 5.764 | 197,371,884 | -82,841 | 8.03% | 1,137,716,678 |
| 2015-06-12 | 2015-06-10 | 5.785 | 197,454,725 | -13,507 | 8.03% | 1,142,303,205 |
| 2015-06-11 | 2015-06-09 | 5.754 | 197,468,232 | +182,586 | 8.03% | 1,136,217,417 |
| 2015-06-10 | 2015-06-08 | 6.243 | 197,285,646 | +1,108,045 | 8.03% | 1,231,645,747 |
| 2015-06-09 | 2015-06-05 | 6.607 | 196,177,601 | +300,819 | 7.98% | 1,296,170,753 |
| 2015-06-08 | 2015-06-04 | 6.722 | 195,876,782 | +148,007 | 7.97% | 1,316,602,124 |
| 2015-06-05 | 2015-06-03 | 6.441 | 195,728,775 | -197,983 | 7.96% | 1,260,620,601 |
| 2015-06-04 | 2015-06-02 | 6.451 | 195,926,758 | -1,108,129 | 7.97% | 1,263,934,344 |
| 2015-06-03 | 2015-06-01 | 6.711 | 197,034,887 | +661,706 | 8.02% | 1,322,336,290 |
| 2015-06-02 | 2015-05-29 | 6.742 | 196,373,181 | -433,448 | 7.99% | 1,324,025,209 |
| 2015-06-01 | 2015-05-28 | 6.649 | 196,806,629 | -151,371 | 8.01% | 1,308,517,857 |
| 2015-05-29 | 2015-05-27 | 6.919 | 196,958,000 | -162,904 | 8.01% | 1,362,806,963 |
| 2015-05-28 | 2015-05-26 | 7.117 | 197,120,904 | +2,632,407 | 8.02% | 1,402,903,688 |
| 2015-05-27 | 2015-05-22 | 7.252 | 194,488,497 | -860,650 | 7.91% | 1,410,476,229 |
| 2015-05-26 | 2015-05-21 | 6.378 | 195,349,147 | -738,112 | 7.95% | 1,245,979,987 |
| 2015-05-22 | 2015-05-20 | 6.409 | 196,087,259 | -1,344,171 | 7.98% | 1,256,808,650 |
| 2015-05-21 | 2015-05-19 | 6.618 | 197,431,430 | -1,314,427 | 8.03% | 1,306,509,223 |
| 2015-05-20 | 2015-05-18 | 6.368 | 198,745,857 | -5,537,487 | 8.09% | 1,265,577,017 |
| 2015-05-19 | 2015-05-15 | 5.910 | 204,283,344 | +476,111 | 8.31% | 1,207,314,363 |
| 2015-05-18 | 2015-05-14 | 6.014 | 203,807,233 | -505,049 | 8.29% | 1,225,706,543 |
| 2015-05-15 | 2015-05-13 | 6.056 | 204,312,282 | +3,008,190 | 8.31% | 1,237,247,350 |
| 2015-05-14 | 2015-05-12 | 6.139 | 201,304,092 | -208,554 | 8.19% | 1,235,787,186 |
| 2015-05-13 | 2015-05-11 | 6.347 | 201,512,646 | -141,760 | 8.20% | 1,279,001,971 |
| 2015-05-12 | 2015-05-08 | 6.233 | 201,654,406 | +3,364,271 | 8.20% | 1,256,821,527 |
| 2015-05-11 | 2015-05-07 | 5.941 | 198,290,135 | -1,592,503 | 8.07% | 1,178,084,087 |
| 2015-05-08 | 2015-05-06 | 6.139 | 199,882,638 | -1,327,748 | 8.13% | 1,227,061,012 |
| 2015-05-07 | 2015-05-05 | 5.993 | 201,210,386 | -1,656,907 | 8.19% | 1,205,901,820 |
| 2015-05-06 | 2015-05-04 | 6.357 | 202,867,293 | -143,682 | 8.25% | 1,289,710,743 |
| 2015-05-05 | 2015-04-30 | 6.389 | 203,010,975 | +1,502,653 | 8.26% | 1,296,961,132 |
| 2015-05-04 | 2015-04-29 | 6.035 | 201,508,322 | -1,334,464 | 8.20% | 1,216,074,140 |
| 2015-04-30 | 2015-04-28 | 6.305 | 202,842,786 | +479,100 | 8.25% | 1,279,002,119 |
| 2015-04-29 | 2015-04-27 | 6.378 | 202,363,686 | -4,231,270 | 8.23% | 1,290,720,265 |
| 2015-04-28 | 2015-04-24 | 5.681 | 206,594,956 | -4,386,235 | 8.41% | 1,173,684,664 |
| 2015-04-27 | 2015-04-23 | 5.307 | 210,981,191 | -3,775,184 | 8.58% | 1,119,574,476 |
| 2015-04-24 | 2015-04-22 | 4.838 | 214,756,375 | -11,453,762 | 8.74% | 1,039,053,933 |
| 2015-04-23 | 2015-04-21 | 4.776 | 226,210,137 | -1,929,307 | 9.20% | 1,080,348,371 |
| 2015-04-22 | 2015-04-20 | 4.807 | 228,139,444 | -868,819 | 9.28% | 1,096,683,798 |
| 2015-04-21 | 2015-04-17 | 4.890 | 229,008,263 | +496,400 | 9.32% | 1,119,922,793 |
| 2015-04-20 | 2015-04-16 | 4.942 | 228,511,863 | -537,726 | 9.30% | 1,129,383,487 |
| 2015-04-17 | 2015-04-15 | 4.953 | 229,049,589 | +676,122 | 9.32% | 1,134,424,357 |
| 2015-04-16 | 2015-04-14 | 4.911 | 228,373,467 | -947,588 | 9.29% | 1,121,570,859 |
| 2015-04-15 | 2015-04-13 | 5.161 | 229,321,055 | -3,042,212 | 9.33% | 1,183,490,240 |
| 2015-04-14 | 2015-04-10 | 4.994 | 232,363,267 | +70,159 | 9.45% | 1,160,507,053 |
| 2015-04-13 | 2015-04-09 | 5.046 | 232,293,108 | -2,506,024 | 9.45% | 1,172,241,619 |
| 2015-04-10 | 2015-04-08 | 4.786 | 234,799,132 | +214,870 | 9.55% | 1,123,811,293 |
| 2015-04-09 | 2015-04-02 | 4.172 | 234,584,262 | -3,272,749 | 9.54% | 978,773,761 |
| 2015-04-08 | 2015-04-01 | 4.162 | 237,857,011 | +5,240,393 | 9.68% | 989,954,015 |
| 2015-04-02 | 2015-03-31 | 4.370 | 232,616,618 | +1,996,026 | 9.46% | 1,016,550,833 |
| 2015-04-01 | 2015-03-30 | 4.339 | 230,620,592 | -1,442 | 9.38% | 1,000,629,289 |
| 2015-03-31 | 2015-03-27 | 4.422 | 230,622,034 | -353,678 | 9.38% | 1,019,832,390 |
| 2015-03-30 | 2015-03-26 | 4.495 | 230,975,712 | +590,978 | 9.40% | 1,038,219,387 |
| 2015-03-27 | 2015-03-25 | 4.516 | 230,384,734 | +5,243,876 | 9.37% | 1,040,357,256 |
| 2015-03-26 | 2015-03-24 | 4.505 | 225,140,858 | +1,420,481 | 9.16% | 1,014,334,708 |
| 2015-03-25 | 2015-03-23 | 4.516 | 223,720,377 | -33,638 | 9.10% | 1,010,262,761 |
| 2015-03-24 | 2015-03-20 | 4.547 | 223,754,015 | +80,251 | 9.10% | 1,017,399,095 |
| 2015-03-23 | 2015-03-19 | 4.630 | 223,673,764 | +1,879,398 | 9.10% | 1,035,652,672 |
| 2015-03-20 | 2015-03-18 | 4.599 | 221,794,366 | +148,006 | 9.02% | 1,020,027,434 |
| 2015-03-19 | 2015-03-17 | 4.651 | 221,646,360 | +225,855 | 9.02% | 1,030,877,830 |
| 2015-03-18 | 2015-03-16 | 4.651 | 221,420,505 | +43,249 | 9.01% | 1,029,827,377 |
| 2015-03-17 | 2015-03-13 | 4.786 | 221,377,256 | -600,677 | 9.01% | 1,059,570,613 |
| 2015-03-16 | 2015-03-12 | 4.932 | 221,977,933 | -21,144 | 9.03% | 1,094,780,915 |
| 2015-03-13 | 2015-03-11 | 5.057 | 221,999,077 | +580,014 | 9.03% | 1,122,603,808 |
| 2015-03-12 | 2015-03-10 | 5.098 | 221,419,063 | +143,681 | 9.01% | 1,128,886,194 |
| 2015-03-11 | 2015-03-09 | 5.067 | 221,275,382 | -281,116 | 9.00% | 1,121,246,585 |
| 2015-03-10 | 2015-03-06 | 5.005 | 221,556,498 | -185,634 | 9.01% | 1,108,839,380 |
| 2015-03-09 | 2015-03-05 | 5.005 | 221,742,132 | +15,858 | 9.02% | 1,109,768,435 |
| 2015-03-06 | 2015-03-04 | 4.974 | 221,726,274 | +10,092 | 9.02% | 1,102,767,932 |
| 2015-03-05 | 2015-03-03 | 5.140 | 221,716,182 | +961 | 9.02% | 1,139,628,793 |
| 2015-03-04 | 2015-03-02 | 5.140 | 221,715,221 | -24,988 | 9.02% | 1,139,623,854 |
| 2015-03-03 | 2015-02-27 | 5.369 | 221,740,209 | +1,798,667 | 9.02% | 1,190,510,492 |
| 2015-03-02 | 2015-02-26 | 5.421 | 219,941,542 | -307,547 | 8.95% | 1,192,295,931 |
| 2015-02-27 | 2015-02-25 | 5.192 | 220,249,089 | -306,586 | 8.96% | 1,143,546,264 |
| 2015-02-26 | 2015-02-24 | 5.213 | 220,555,675 | -207,084 | 8.97% | 1,149,727,808 |
| 2015-02-25 | 2015-02-23 | 5.109 | 220,762,759 | -14,330 | 8.98% | 1,127,837,104 |
| 2015-02-24 | 2015-02-18 | 5.265 | 220,777,089 | +1,247,486 | 8.98% | 1,162,367,859 |
| 2015-02-23 | 2015-02-16 | 5.182 | 219,529,603 | -879,391 | 8.93% | 1,137,526,461 |
| 2015-02-17 | 2015-02-13 | 5.130 | 220,408,994 | -626,626 | 8.97% | 1,130,616,462 |
| 2015-02-16 | 2015-02-12 | 5.119 | 221,035,620 | -148,007 | 8.99% | 1,131,530,962 |
| 2015-02-13 | 2015-02-11 | 5.130 | 221,183,627 | -321,617 | 9.00% | 1,134,590,042 |
| 2015-02-12 | 2015-02-10 | 4.880 | 221,505,244 | +215,187 | 9.01% | 1,080,925,912 |
| 2015-02-11 | 2015-02-09 | 4.922 | 221,290,057 | +194,340 | 9.00% | 1,089,085,847 |
| 2015-02-10 | 2015-02-06 | 4.932 | 221,095,717 | +143,202 | 9.00% | 1,090,429,882 |
| 2015-02-09 | 2015-02-05 | 4.786 | 220,952,515 | +83,614 | 8.99% | 1,057,537,689 |
| 2015-02-06 | 2015-02-04 | 4.838 | 220,868,901 | +258,051 | 8.99% | 1,068,628,115 |
| 2015-02-05 | 2015-02-03 | 4.724 | 220,610,850 | +434,890 | 8.98% | 1,042,129,750 |
| 2015-02-04 | 2015-02-02 | 4.661 | 220,175,960 | +240,751 | 8.96% | 1,026,329,910 |
| 2015-02-03 | 2015-01-30 | 4.641 | 219,935,209 | +3,543,033 | 8.95% | 1,020,630,852 |
| 2015-02-02 | 2015-01-29 | 4.703 | 216,392,176 | +613,363 | 8.80% | 1,017,698,330 |
| 2015-01-30 | 2015-01-28 | 4.724 | 215,778,813 | +86,498 | 8.78% | 1,019,303,993 |
| 2015-01-29 | 2015-01-27 | 4.703 | 215,692,315 | +323,404 | 8.78% | 1,014,406,865 |
| 2015-01-28 | 2015-01-26 | 4.797 | 215,368,911 | +190,775 | 8.76% | 1,033,053,969 |
| 2015-01-27 | 2015-01-23 | 4.807 | 215,178,136 | +1,499,290 | 8.75% | 1,034,377,797 |
| 2015-01-26 | 2015-01-22 | 4.849 | 213,678,846 | +536,764 | 8.69% | 1,036,063,847 |
| 2015-01-23 | 2015-01-21 | 4.724 | 213,142,082 | -563,567 | 8.67% | 1,006,848,505 |
| 2015-01-22 | 2015-01-20 | 4.609 | 213,705,649 | +722,514 | 8.70% | 985,051,193 |
| 2015-01-21 | 2015-01-19 | 4.641 | 212,983,135 | +632,845 | 8.67% | 988,369,072 |
| 2015-01-20 | 2015-01-16 | 4.765 | 212,350,290 | +1,363,584 | 8.64% | 1,011,946,166 |
| 2015-01-19 | 2015-01-15 | 4.932 | 210,986,706 | +283,039 | 8.58% | 1,040,572,889 |
| 2015-01-16 | 2015-01-14 | 4.974 | 210,703,667 | +595,872 | 8.57% | 1,047,946,384 |
| 2015-01-15 | 2015-01-13 | 5.067 | 210,107,795 | +91,783 | 8.55% | 1,064,658,190 |
| 2015-01-14 | 2015-01-12 | 5.119 | 210,016,012 | +455,073 | 8.54% | 1,075,119,114 |
| 2015-01-13 | 2015-01-09 | 5.202 | 209,560,939 | +1,548,785 | 8.53% | 1,090,233,225 |
| 2015-01-12 | 2015-01-08 | 5.171 | 208,012,154 | +670,836 | 8.46% | 1,075,682,673 |
| 2015-01-09 | 2015-01-07 | 5.234 | 207,341,318 | -167,045 | 8.44% | 1,085,157,841 |
| 2015-01-08 | 2015-01-06 | 4.870 | 207,508,363 | +830,154 | 8.44% | 1,010,463,267 |
| 2015-01-07 | 2015-01-05 | 4.786 | 206,678,209 | -764,541 | 8.41% | 989,217,052 |
| 2015-01-06 | 2015-01-02 | 4.661 | 207,442,750 | -15,378 | 8.44% | 966,975,227 |
| 2015-01-05 | 2014-12-31 | 4.661 | 207,458,128 | -1,011,540 | 8.44% | 967,046,910 |
| 2015-01-02 | 2014-12-29 | 4.661 | 208,469,668 | -5,286 | 8.48% | 971,762,111 |
| 2014-12-30 | 2014-12-24 | 4.745 | 208,474,954 | -446,570 | 8.48% | 989,140,086 |
| 2014-12-29 | 2014-12-22 | 4.599 | 208,921,524 | +5,286 | 8.50% | 960,825,515 |
| 2014-12-23 | 2014-12-19 | 4.599 | 208,916,238 | +162,475 | 8.50% | 960,801,205 |
| 2014-12-22 | 2014-12-18 | 4.568 | 208,753,763 | +321,483 | 8.49% | 953,537,783 |
| 2014-12-19 | 2014-12-17 | 4.828 | 208,432,280 | +3,230,200 | 8.48% | 1,006,287,395 |
| 2014-12-18 | 2014-12-16 | 4.984 | 205,202,080 | -235,946 | 8.35% | 1,022,719,049 |
| 2014-12-17 | 2014-12-15 | 5.015 | 205,438,026 | +3,309,009 | 8.36% | 1,030,307,698 |
| 2014-12-16 | 2014-12-12 | 5.005 | 202,129,017 | +1,298,423 | 8.22% | 1,011,609,300 |
| 2014-12-15 | 2014-12-11 | 5.036 | 200,830,594 | -359,926 | 8.17% | 1,011,379,875 |
| 2014-12-12 | 2014-12-10 | 5.057 | 201,190,520 | +343,107 | 8.19% | 1,017,379,202 |
| 2014-12-11 | 2014-12-09 | 5.098 | 200,847,413 | -63,366,609 | 8.17% | 1,024,003,392 |
| 2014-12-10 | 2014-12-08 | 5.088 | 264,214,022 | +881,793 | 10.75% | 1,344,323,512 |
| 2014-12-09 | 2014-12-05 | 5.254 | 263,332,229 | -9,456,096 | 10.71% | 1,383,676,186 |
| 2014-12-08 | 2014-12-04 | 5.234 | 272,788,325 | -98,030 | 11.10% | 1,427,686,448 |
| 2014-12-05 | 2014-12-03 | 5.307 | 272,886,355 | -864,014 | 11.10% | 1,448,075,046 |
| 2014-12-04 | 2014-12-02 | 5.307 | 273,750,369 | +83,614 | 11.14% | 1,452,659,947 |
| 2014-12-03 | 2014-12-01 | 5.296 | 273,666,755 | -506,158 | 11.13% | 1,449,368,766 |
| 2014-12-02 | 2014-11-28 | 5.504 | 274,172,913 | -1,124,948 | 11.16% | 1,509,104,421 |
| 2014-12-01 | 2014-11-27 | 5.421 | 275,297,861 | -1,922,166 | 11.20% | 1,492,380,732 |
| 2014-11-28 | 2014-11-26 | 5.546 | 277,220,027 | +991,838 | 11.28% | 1,537,414,184 |
| 2014-11-27 | 2014-11-25 | 5.515 | 276,228,189 | +862,091 | 11.24% | 1,523,291,220 |
| 2014-11-26 | 2014-11-24 | 5.567 | 275,366,098 | -1,009,618 | 11.20% | 1,532,862,944 |
| 2014-11-25 | 2014-11-21 | 5.390 | 276,375,716 | +316,677 | 11.24% | 1,489,596,741 |
| 2014-11-24 | 2014-11-20 | 5.463 | 276,059,039 | +6,486,648 | 11.23% | 1,507,996,551 |
| 2014-11-21 | 2014-11-19 | 5.598 | 269,572,391 | -2,711,215 | 10.97% | 1,509,026,128 |
| 2014-11-20 | 2014-11-18 | 5.723 | 272,283,606 | +524,751 | 11.08% | 1,558,200,201 |
| 2014-11-19 | 2014-11-17 | 5.827 | 271,758,855 | +573,286 | 11.06% | 1,583,473,516 |
| 2014-11-18 | 2014-11-14 | 5.681 | 271,185,569 | +732,825 | 11.03% | 1,540,629,788 |
| 2014-11-17 | 2014-11-13 | 5.681 | 270,452,744 | -1,111,973 | 11.00% | 1,536,466,543 |
| 2014-11-14 | 2014-11-12 | 5.806 | 271,564,717 | +351,756 | 11.05% | 1,576,691,098 |
| 2014-11-13 | 2014-11-11 | 5.702 | 271,212,961 | +126,151 | 11.03% | 1,546,429,307 |
| 2014-11-12 | 2014-11-10 | 5.452 | 271,086,810 | -345,990 | 11.03% | 1,478,014,678 |
| 2014-11-11 | 2014-11-07 | 5.535 | 271,432,800 | +131,188 | 11.04% | 1,502,494,988 |
| 2014-11-10 | 2014-11-06 | 5.764 | 271,301,612 | +2,423,851 | 11.04% | 1,563,872,029 |
| 2014-11-07 | 2014-11-05 | 5.962 | 268,877,761 | +1,788,095 | 10.94% | 1,603,055,572 |
| 2014-11-06 | 2014-11-04 | 6.118 | 267,089,666 | +6,247,040 | 10.87% | 1,634,080,638 |
| 2014-11-05 | 2014-11-03 | 6.170 | 260,842,626 | +3,195,122 | 10.61% | 1,609,430,881 |
| 2014-11-04 | 2014-10-31 | 6.160 | 257,647,504 | -15,122,812 | 10.48% | 1,587,035,784 |
| 2014-11-03 | 2014-10-30 | 6.160 | 272,770,316 | -480,157 | 11.10% | 1,680,188,031 |
| 2014-10-31 | 2014-10-29 | 6.149 | 273,250,473 | +2,512,751 | 11.12% | 1,680,302,511 |
| 2014-10-30 | 2014-10-28 | 6.087 | 270,737,722 | +55,743 | 11.02% | 1,647,948,781 |
| 2014-10-29 | 2014-10-27 | 6.035 | 270,681,979 | +110,044 | 11.01% | 1,633,527,348 |
| 2014-10-28 | 2014-10-24 | 6.076 | 270,571,935 | +410,383 | 11.01% | 1,644,124,374 |
| 2014-10-27 | 2014-10-23 | 6.056 | 270,161,552 | +332,054 | 10.99% | 1,636,008,668 |
| 2014-10-24 | 2014-10-22 | 6.035 | 269,829,498 | +507,452 | 10.98% | 1,628,382,746 |
| 2014-10-23 | 2014-10-21 | 5.962 | 269,322,046 | +178,281 | 10.96% | 1,605,704,410 |
| 2014-10-22 | 2014-10-20 | 6.035 | 269,143,765 | +531,479 | 10.95% | 1,624,244,444 |
| 2014-10-21 | 2014-10-17 | 6.045 | 268,612,286 | -23,066 | 10.93% | 1,623,831,935 |
| 2014-10-20 | 2014-10-16 | 5.993 | 268,635,352 | +118,789 | 10.93% | 1,609,995,718 |
| 2014-10-17 | 2014-10-15 | 6.087 | 268,516,563 | +251,804 | 10.93% | 1,634,428,847 |
| 2014-10-16 | 2014-10-14 | 6.045 | 268,264,759 | +122,058 | 10.91% | 1,621,731,043 |
| 2014-10-15 | 2014-10-13 | 6.129 | 268,142,701 | +1,494,964 | 10.91% | 1,643,313,214 |
| 2014-10-14 | 2014-10-10 | 6.243 | 266,647,737 | +102,356 | 10.85% | 1,664,670,279 |
| 2014-10-13 | 2014-10-09 | 6.295 | 266,545,381 | +1,529,083 | 10.84% | 1,677,898,202 |
| 2014-10-10 | 2014-10-08 | 6.253 | 265,016,298 | -5,767 | 10.78% | 1,657,242,751 |
| 2014-10-09 | 2014-10-07 | 6.243 | 265,022,065 | +1,320,048 | 10.78% | 1,654,521,279 |
| 2014-10-08 | 2014-10-06 | 6.264 | 263,702,017 | +108,602 | 10.73% | 1,651,767,877 |
| 2014-10-07 | 2014-10-03 | 6.097 | 263,593,415 | +139,357 | 10.72% | 1,607,204,892 |
| 2014-10-06 | 2014-09-30 | 6.056 | 263,454,058 | +584,339 | 10.72% | 1,595,390,311 |
| 2014-10-03 | 2014-09-29 | 5.962 | 262,869,719 | +356,562 | 10.70% | 1,567,235,484 |
| 2014-09-30 | 2014-09-26 | 5.952 | 262,513,157 | +1,740,041 | 10.68% | 1,562,378,222 |
| 2014-09-29 | 2014-09-25 | 5.952 | 260,773,116 | +880,906 | 10.61% | 1,552,022,161 |
| 2014-09-26 | 2014-09-24 | 5.827 | 259,892,210 | +1,049,429 | 10.57% | 1,514,329,428 |
| 2014-09-25 | 2014-09-23 | 5.785 | 258,842,781 | +844,756 | 10.53% | 1,497,441,696 |
| 2014-09-24 | 2014-09-22 | 5.868 | 257,998,025 | +1,273,435 | 10.50% | 1,514,030,271 |
| 2014-09-23 | 2014-09-19 | 6.035 | 256,724,590 | +967,256 | 10.45% | 1,549,296,485 |
| 2014-09-22 | 2014-09-18 | 6.045 | 255,757,334 | +720,662 | 10.41% | 1,546,120,369 |
| 2014-09-19 | 2014-09-17 | 6.118 | 255,036,672 | +937,943 | 10.38% | 1,560,339,245 |
| 2014-09-18 | 2014-09-16 | 6.170 | 254,098,729 | +966,120 | 10.34% | 1,567,820,213 |
| 2014-09-17 | 2014-09-15 | 6.024 | 253,132,609 | +530,518 | 10.30% | 1,524,985,563 |
| 2014-09-16 | 2014-09-12 | 6.139 | 252,602,091 | +932,251 | 10.28% | 1,550,700,854 |
| 2014-09-15 | 2014-09-11 | 6.191 | 251,669,840 | +1,670,843 | 10.24% | 1,558,070,884 |
| 2014-09-12 | 2014-09-10 | 6.201 | 249,998,997 | +28,125,615 | 10.17% | 1,550,328,030 |
| 2014-09-11 | 2014-09-08 | 6.274 | 221,873,382 | +1,246,044 | 9.03% | 1,392,071,648 |
| 2014-09-10 | 2014-09-05 | 6.326 | 220,627,338 | +343,107 | 8.98% | 1,395,731,812 |
| 2014-09-08 | 2014-09-04 | 5.889 | 220,284,231 | +1,502,653 | 8.96% | 1,297,295,506 |
| 2014-09-05 | 2014-09-03 | 5.775 | 218,781,578 | +24,989 | 8.90% | 1,263,405,626 |
| 2014-09-04 | 2014-09-02 | 5.993 | 218,756,589 | +268,142 | 8.90% | 1,311,060,398 |
| 2014-09-03 | 2014-09-01 | 5.952 | 218,488,447 | +933,272 | 8.89% | 1,300,359,933 |
| 2014-09-02 | 2014-08-29 | 5.983 | 217,555,175 | +491,594 | 8.85% | 1,301,596,392 |
| 2014-09-01 | 2014-08-28 | 6.076 | 217,063,581 | +192,217 | 8.83% | 1,318,982,045 |
| 2014-08-29 | 2014-08-27 | 6.066 | 216,871,364 | +286,883 | 8.82% | 1,315,557,512 |
| 2014-08-28 | 2014-08-26 | 6.181 | 216,584,481 | +47,093 | 8.81% | 1,338,606,263 |
| 2014-08-27 | 2014-08-25 | 6.129 | 216,537,388 | +97,069 | 8.81% | 1,327,049,924 |
| 2014-08-26 | 2014-08-22 | 6.066 | 216,440,319 | +333,977 | 8.81% | 1,312,942,761 |
| 2014-08-25 | 2014-08-21 | 6.118 | 216,106,342 | +214,321 | 8.79% | 1,322,159,687 |
| 2014-08-22 | 2014-08-20 | 6.201 | 215,892,021 | +1,092,313 | 8.78% | 1,338,819,177 |
| 2014-08-21 | 2014-08-19 | 6.087 | 214,799,708 | +92,264 | 8.74% | 1,307,460,646 |
| 2014-08-20 | 2014-08-18 | 6.170 | 214,707,444 | +213,361 | 8.74% | 1,324,771,170 |
| 2014-08-19 | 2014-08-15 | 6.243 | 214,494,083 | +24,988 | 8.73% | 1,339,077,275 |
| 2014-08-15 | 2014-08-13 | 6.233 | 214,469,095 | +1,167,716 | 8.73% | 1,336,689,740 |
| 2014-08-14 | 2014-08-12 | 5.931 | 213,301,379 | +7,689 | 8.68% | 1,265,049,711 |
| 2014-08-13 | 2014-08-11 | 5.931 | 213,293,690 | +2,808,083 | 8.68% | 1,265,004,109 |
| 2014-08-12 | 2014-08-08 | 6.097 | 210,485,607 | +126,863 | 8.56% | 1,283,391,307 |
| 2014-08-11 | 2014-08-07 | 6.347 | 210,358,744 | +162,423 | 8.56% | 1,335,148,208 |
| 2014-08-08 | 2014-08-06 | 6.451 | 210,196,321 | +34,599 | 8.55% | 1,355,988,084 |
| 2014-08-07 | 2014-08-05 | 6.524 | 210,161,722 | +82,654 | 8.55% | 1,371,071,906 |
| 2014-08-06 | 2014-08-04 | 6.534 | 210,079,068 | -656,420 | 8.55% | 1,372,718,538 |
| 2014-08-05 | 2014-08-01 | 6.524 | 210,735,488 | -961 | 8.57% | 1,374,815,093 |
| 2014-08-01 | 2014-07-30 | 6.534 | 210,736,449 | -91,303 | 8.57% | 1,377,014,060 |
| 2014-07-31 | 2014-07-29 | 6.649 | 210,827,752 | +86,017 | 8.58% | 1,401,740,783 |
| 2014-07-30 | 2014-07-28 | 6.659 | 210,741,735 | +121,096 | 8.57% | 1,403,361,630 |
| 2014-07-29 | 2014-07-25 | 6.753 | 210,620,639 | +278,714 | 8.57% | 1,422,278,666 |
| 2014-07-28 | 2014-07-24 | 6.274 | 210,341,925 | -672,758 | 8.56% | 1,319,721,310 |
| 2014-07-25 | 2014-07-23 | 6.368 | 211,014,683 | -363,770 | 8.59% | 1,343,702,642 |
| 2014-07-24 | 2014-07-22 | 6.430 | 211,378,453 | +744,207 | 8.60% | 1,359,215,327 |
| 2014-07-22 | 2014-07-18 | 6.711 | 210,634,246 | +363,290 | 8.57% | 1,413,604,015 |
| 2014-07-21 | 2014-07-17 | 6.836 | 210,270,956 | -324,022 | 8.56% | 1,437,420,161 |
| 2014-07-18 | 2014-07-16 | 6.878 | 210,594,978 | +5,281,632 | 8.57% | 1,448,400,090 |
| 2014-07-17 | 2014-07-15 | 6.940 | 205,313,346 | -56,704 | 8.35% | 1,424,892,458 |
| 2014-07-16 | 2014-07-14 | 6.971 | 205,370,050 | +30,274 | 8.36% | 1,431,696,570 |
| 2014-07-15 | 2014-07-11 | 6.971 | 205,339,776 | -296,974 | 8.35% | 1,431,485,521 |
| 2014-07-14 | 2014-07-10 | 6.971 | 205,636,750 | +10,572 | 8.37% | 1,433,555,816 |
| 2014-07-11 | 2014-07-09 | 6.961 | 205,626,178 | +73,042 | 8.37% | 1,431,342,590 |
| 2014-07-10 | 2014-07-08 | 6.950 | 205,553,136 | +37,482 | 8.36% | 1,428,695,387 |
| 2014-07-09 | 2014-07-07 | 7.003 | 205,515,654 | -751,567 | 8.36% | 1,439,126,746 |
| 2014-07-08 | 2014-07-04 | 7.346 | 206,267,221 | -36,918,084 | 8.39% | 1,515,214,060 |
| 2014-07-07 | 2014-07-03 | 7.127 | 243,185,305 | +510,816 | 9.89% | 1,733,273,003 |
| 2014-07-04 | 2014-07-02 | 7.065 | 242,674,489 | +683,330 | 9.87% | 1,714,482,163 |
| 2014-07-03 | 2014-06-30 | 6.805 | 241,991,159 | +147,526 | 9.85% | 1,646,706,959 |
| 2014-07-02 | 2014-06-27 | 6.857 | 241,843,633 | +1,176,366 | 9.84% | 1,658,284,899 |
| 2014-06-30 | 2014-06-26 | 7.048 | 240,667,267 | +299,858 | 9.79% | 1,696,163,828 |
| 2014-06-27 | 2014-06-25 | 7.218 | 240,367,409 | +3,572,006 | 9.78% | 1,734,994,322 |
| 2014-06-26 | 2014-06-24 | 6.973 | 236,795,403 | -483,273 | 9.86% | 1,651,229,157 |
| 2014-06-25 | 2014-06-23 | 6.973 | 237,278,676 | +85,476 | 9.88% | 1,654,599,132 |
| 2014-06-24 | 2014-06-20 | 6.973 | 237,193,200 | +356,937 | 9.87% | 1,654,003,088 |
| 2014-06-23 | 2014-06-19 | 6.867 | 236,836,263 | -1,877,673 | 9.86% | 1,626,300,128 |
| 2014-06-20 | 2014-06-18 | 6.973 | 238,713,936 | +502,059 | 9.94% | 1,664,607,532 |
| 2014-06-19 | 2014-06-17 | 6.750 | 238,211,877 | -1,754,155 | 9.92% | 1,607,849,707 |
| 2014-06-17 | 2014-06-13 | 7.090 | 239,966,032 | -121,170 | 9.99% | 1,701,440,558 |
| 2014-06-16 | 2014-06-12 | 7.090 | 240,087,202 | +1,217,810 | 9.99% | 1,702,299,695 |
| 2014-06-13 | 2014-06-11 | 6.941 | 238,869,392 | -49,783 | 9.94% | 1,658,062,441 |
| 2014-06-12 | 2014-06-10 | 7.026 | 238,919,175 | +208,338 | 9.95% | 1,678,756,564 |
| 2014-06-10 | 2014-06-06 | 6.920 | 238,710,837 | -1,374,674 | 9.94% | 1,651,879,159 |
| 2014-06-09 | 2014-06-05 | 6.984 | 240,085,511 | -71,857 | 9.99% | 1,676,727,830 |
| 2014-06-06 | 2014-06-04 | 6.973 | 240,157,368 | +96,279 | 10.00% | 1,674,672,918 |
| 2014-06-05 | 2014-06-03 | 7.037 | 240,061,089 | +45,086 | 9.99% | 1,689,335,907 |
| 2014-06-04 | 2014-05-30 | 6.867 | 240,016,003 | +840,210 | 9.99% | 1,648,134,671 |
| 2014-06-03 | 2014-05-29 | 6.622 | 239,175,793 | +438,186 | 9.96% | 1,583,800,184 |
| 2014-05-30 | 2014-05-28 | 6.345 | 238,737,607 | +327,818 | 9.94% | 1,514,815,980 |
| 2014-05-29 | 2014-05-27 | 6.303 | 238,409,789 | +133,381 | 9.93% | 1,502,583,349 |
| 2014-05-28 | 2014-05-26 | 6.228 | 238,276,408 | +417,522 | 9.92% | 1,483,985,619 |
| 2014-05-27 | 2014-05-23 | 6.249 | 237,858,886 | +463,078 | 9.90% | 1,486,449,857 |
| 2014-05-26 | 2014-05-22 | 6.132 | 237,395,808 | +127,746 | 9.88% | 1,455,755,069 |
| 2014-05-23 | 2014-05-21 | 6.175 | 237,268,062 | +267,702 | 9.88% | 1,465,075,677 |
| 2014-05-22 | 2014-05-20 | 6.196 | 237,000,360 | +196,778 | 9.87% | 1,468,468,964 |
| 2014-05-21 | 2014-05-19 | 5.855 | 236,803,582 | +2,258,562 | 9.86% | 1,386,576,191 |
| 2014-05-20 | 2014-05-16 | 6.036 | 234,545,020 | +152,168 | 9.76% | 1,415,800,485 |
| 2014-05-19 | 2014-05-15 | 6.132 | 234,392,852 | +553,721 | 9.76% | 1,437,340,387 |
| 2014-05-16 | 2014-05-14 | 6.111 | 233,839,131 | +7,044 | 9.73% | 1,428,965,892 |
| 2014-05-15 | 2014-05-13 | 6.122 | 233,832,087 | -158,742 | 9.73% | 1,431,412,259 |
| 2014-05-14 | 2014-05-12 | 6.090 | 233,990,829 | +2,348 | 9.74% | 1,424,910,697 |
| 2014-05-13 | 2014-05-09 | 6.228 | 233,988,481 | +220,267 | 9.74% | 1,457,280,407 |
| 2014-05-12 | 2014-05-08 | 6.303 | 233,768,214 | +901,265 | 9.73% | 1,473,329,713 |
| 2014-05-08 | 2014-05-05 | 6.505 | 232,866,949 | -102,854 | 9.69% | 1,514,753,083 |
| 2014-05-07 | 2014-05-02 | 6.324 | 232,969,803 | -572,977 | 9.70% | 1,473,258,174 |
| 2014-05-05 | 2014-04-30 | 6.228 | 233,542,780 | +597,399 | 9.72% | 1,454,504,581 |
| 2014-05-02 | 2014-04-29 | 6.292 | 232,945,381 | -302,927 | 9.70% | 1,465,663,816 |
| 2014-04-30 | 2014-04-28 | 6.356 | 233,248,308 | -905,961 | 9.71% | 1,482,468,981 |
| 2014-04-29 | 2014-04-25 | 6.409 | 234,154,269 | +4,457,478 | 9.75% | 1,500,691,260 |
| 2014-04-28 | 2014-04-24 | 6.420 | 229,696,791 | +287,898 | 9.56% | 1,474,568,736 |
| 2014-04-25 | 2014-04-23 | 6.398 | 229,408,893 | +495,014 | 9.55% | 1,467,835,892 |
| 2014-04-24 | 2014-04-22 | 6.452 | 228,913,879 | +859,935 | 9.53% | 1,476,853,888 |
| 2014-04-23 | 2014-04-17 | 6.366 | 228,053,944 | +569,689 | 9.49% | 1,451,882,776 |
| 2014-04-22 | 2014-04-16 | 6.377 | 227,484,255 | +594,581 | 9.47% | 1,450,677,740 |
| 2014-04-17 | 2014-04-15 | 6.356 | 226,889,674 | +301,048 | 9.45% | 1,442,055,064 |
| 2014-04-16 | 2014-04-14 | 6.388 | 226,588,626 | -153,107 | 9.43% | 1,447,378,570 |
| 2014-04-15 | 2014-04-11 | 6.579 | 226,741,733 | +1,776,698 | 9.44% | 1,491,807,268 |
| 2014-04-14 | 2014-04-10 | 6.366 | 224,965,035 | -416,777 | 9.37% | 1,432,217,544 |
| 2014-04-11 | 2014-04-09 | 6.590 | 225,381,812 | +1,038,035 | 9.38% | 1,485,259,357 |
| 2014-04-10 | 2014-04-08 | 6.430 | 224,343,777 | -1,350,723 | 9.34% | 1,442,592,758 |
| 2014-04-09 | 2014-04-07 | 6.824 | 225,694,500 | +4,227 | 9.40% | 1,540,181,091 |
| 2014-04-08 | 2014-04-04 | 6.824 | 225,690,273 | +1,138,909 | 9.40% | 1,540,152,245 |
| 2014-04-07 | 2014-04-03 | 6.824 | 224,551,364 | +389,342 | 9.35% | 1,532,380,119 |
| 2014-04-04 | 2014-04-02 | 6.856 | 224,162,022 | +1,227,674 | 9.33% | 1,536,882,568 |
| 2014-04-03 | 2014-04-01 | 6.952 | 222,934,348 | -279,444 | 9.28% | 1,549,826,025 |
| 2014-04-02 | 2014-03-31 | 7.016 | 223,213,792 | +657,514 | 9.29% | 1,566,026,915 |
| 2014-04-01 | 2014-03-28 | 6.824 | 222,556,278 | -283,388 | 9.27% | 1,518,765,282 |
| 2014-03-31 | 2014-03-27 | 6.494 | 222,839,666 | -505,817 | 9.28% | 1,447,155,221 |
| 2014-03-28 | 2014-03-26 | 6.515 | 223,345,483 | -47,435 | 9.30% | 1,455,195,616 |
| 2014-03-27 | 2014-03-25 | 6.494 | 223,392,918 | -420,339 | 9.30% | 1,450,748,125 |
| 2014-03-26 | 2014-03-24 | 6.537 | 223,813,257 | -201,863 | 9.32% | 1,463,008,873 |
| 2014-03-25 | 2014-03-21 | 6.462 | 224,015,120 | -88,295 | 9.33% | 1,447,634,101 |
| 2014-03-24 | 2014-03-20 | 6.334 | 224,103,415 | +543,859 | 9.33% | 1,419,574,607 |
| 2014-03-21 | 2014-03-19 | 6.494 | 223,559,556 | +199,133 | 9.31% | 1,451,830,298 |
| 2014-03-20 | 2014-03-18 | 6.366 | 223,360,423 | -231,398 | 9.30% | 1,422,001,941 |
| 2014-03-19 | 2014-03-17 | 6.441 | 223,591,821 | +55,419 | 9.31% | 1,440,137,866 |
| 2014-03-18 | 2014-03-14 | 6.441 | 223,536,402 | -85,008 | 9.31% | 1,439,780,916 |
| 2014-03-17 | 2014-03-13 | 6.505 | 223,621,410 | -257,210 | 9.31% | 1,454,612,695 |
| 2014-03-14 | 2014-03-12 | 6.494 | 223,878,620 | -436,449 | 9.32% | 1,453,902,348 |
| 2014-03-13 | 2014-03-11 | 6.941 | 224,315,069 | +206,302 | 9.34% | 1,557,036,621 |
| 2014-03-12 | 2014-03-10 | 6.877 | 224,108,767 | -200,542 | 9.33% | 1,541,289,238 |
| 2014-03-11 | 2014-03-07 | 6.909 | 224,309,309 | +630,275 | 9.34% | 1,549,832,544 |
| 2014-03-10 | 2014-03-06 | 6.803 | 223,679,034 | +571,887 | 9.31% | 1,521,664,534 |
| 2014-03-07 | 2014-03-05 | 6.675 | 223,107,147 | +48,431 | 9.29% | 1,489,271,249 |
| 2014-03-06 | 2014-03-04 | 6.654 | 223,058,716 | -1,098,813 | 9.29% | 1,484,198,530 |
| 2014-03-05 | 2014-03-03 | 6.558 | 224,157,529 | +590,991 | 9.33% | 1,470,032,121 |
| 2014-03-04 | 2014-02-28 | 6.814 | 223,566,538 | +230 | 9.31% | 1,523,279,360 |
| 2014-03-03 | 2014-02-27 | 6.782 | 223,566,308 | +170 | 9.31% | 1,516,137,428 |
| 2014-02-28 | 2014-02-26 | 6.771 | 223,566,138 | -642,908 | 9.31% | 1,513,756,155 |
| 2014-02-27 | 2014-02-25 | 6.909 | 224,209,046 | +73,190 | 9.33% | 1,549,139,791 |
| 2014-02-26 | 2014-02-24 | 6.899 | 224,135,856 | +28,840 | 9.33% | 1,546,247,911 |
| 2014-02-25 | 2014-02-21 | 6.899 | 224,107,016 | -702,538 | 9.33% | 1,546,048,952 |
| 2014-02-24 | 2014-02-20 | 6.941 | 224,809,554 | +250,911 | 9.36% | 1,560,468,986 |
| 2014-02-21 | 2014-02-19 | 6.899 | 224,558,643 | +37,269 | 9.35% | 1,549,164,595 |
| 2014-02-20 | 2014-02-18 | 6.877 | 224,521,374 | +536,731 | 9.35% | 1,544,126,908 |
| 2014-02-19 | 2014-02-17 | 7.144 | 223,984,643 | -972,182 | 9.32% | 1,600,049,966 |
| 2014-02-18 | 2014-02-14 | 7.037 | 224,956,825 | -140,426 | 9.37% | 1,583,045,564 |
| 2014-02-17 | 2014-02-13 | 7.090 | 225,097,251 | -736,416 | 9.37% | 1,596,015,858 |
| 2014-02-14 | 2014-02-12 | 7.026 | 225,833,667 | -1,845,268 | 9.40% | 1,586,811,736 |
| 2014-02-13 | 2014-02-11 | 6.824 | 227,678,935 | +114,897 | 9.48% | 1,553,723,243 |
| 2014-02-12 | 2014-02-10 | 6.867 | 227,564,038 | -465,424 | 9.47% | 1,562,629,892 |
| 2014-02-11 | 2014-02-07 | 6.803 | 228,029,462 | -2,096,415 | 9.49% | 1,551,260,030 |
| 2014-02-10 | 2014-02-06 | 6.707 | 230,125,877 | -661,243 | 9.58% | 1,543,472,115 |
| 2014-02-07 | 2014-02-05 | 6.877 | 230,787,120 | +375,443 | 9.61% | 1,587,219,050 |
| 2014-02-06 | 2014-02-04 | 6.814 | 230,411,677 | -2,939,040 | 9.59% | 1,569,918,982 |
| 2014-02-05 | 2014-01-30 | 6.920 | 233,350,717 | -1,062,663 | 9.71% | 1,614,787,125 |
| 2014-02-04 | 2014-01-28 | 6.877 | 234,413,380 | -7,514 | 9.76% | 1,612,158,349 |
| 2014-01-29 | 2014-01-27 | 7.016 | 234,420,894 | -1,013,715 | 9.76% | 1,644,653,881 |
| 2014-01-28 | 2014-01-24 | 7.431 | 235,434,609 | -1,222,037 | 9.80% | 1,749,518,379 |
| 2014-01-27 | 2014-01-23 | 7.325 | 236,656,646 | -2,237,339 | 9.85% | 1,733,404,522 |
| 2014-01-24 | 2014-01-22 | 7.261 | 238,893,985 | -127,089 | 9.95% | 1,734,532,220 |
| 2014-01-23 | 2014-01-21 | 7.058 | 239,021,074 | -358,345 | 9.95% | 1,687,106,520 |
| 2014-01-22 | 2014-01-20 | 7.016 | 239,379,419 | -278,504 | 9.97% | 1,679,441,981 |
| 2014-01-21 | 2014-01-17 | 6.856 | 239,657,923 | +965,601 | 9.98% | 1,643,124,383 |
| 2014-01-20 | 2014-01-16 | 6.909 | 238,692,322 | +793,899 | 9.94% | 1,649,209,880 |
| 2014-01-17 | 2014-01-15 | 6.973 | 237,898,423 | -42,191 | 9.90% | 1,658,920,771 |
| 2014-01-16 | 2014-01-14 | 6.888 | 237,940,614 | -30,868 | 9.91% | 1,638,949,758 |
| 2014-01-15 | 2014-01-13 | 6.909 | 237,971,482 | -159,353 | 9.91% | 1,644,229,341 |
| 2014-01-14 | 2014-01-10 | 7.176 | 238,130,835 | +371,331 | 9.91% | 1,708,709,811 |
| 2014-01-13 | 2014-01-09 | 7.176 | 237,759,504 | -619,828 | 9.90% | 1,706,045,323 |
| 2014-01-10 | 2014-01-08 | 7.133 | 238,379,332 | -2,107,803 | 9.92% | 1,700,341,611 |
| 2014-01-09 | 2014-01-07 | 6.984 | 240,487,135 | -593,642 | 10.01% | 1,679,532,723 |
| 2014-01-08 | 2014-01-06 | 7.218 | 241,080,777 | -562,644 | 10.04% | 1,740,143,478 |
| 2014-01-07 | 2014-01-03 | 7.612 | 241,643,421 | -67,630 | 10.06% | 1,839,389,907 |
| 2014-01-06 | 2014-01-02 | 7.782 | 241,711,051 | +340,028 | 10.06% | 1,881,077,399 |
| 2014-01-03 | 2013-12-31 | 8.017 | 241,371,023 | -513,330 | 10.05% | 1,934,963,999 |
| 2014-01-02 | 2013-12-27 | 8.080 | 241,884,353 | -6,576 | 10.07% | 1,954,529,967 |
| 2013-12-30 | 2013-12-24 | 7.985 | 241,890,929 | -151,697 | 10.07% | 1,931,406,229 |
| 2013-12-27 | 2013-12-20 | 7.921 | 242,042,626 | +71,856 | 10.08% | 1,917,156,531 |
| 2013-12-23 | 2013-12-19 | 7.836 | 241,970,770 | -4,696 | 10.07% | 1,895,978,912 |
| 2013-12-20 | 2013-12-18 | 7.793 | 241,975,466 | -59,176 | 10.07% | 1,885,711,275 |
| 2013-12-19 | 2013-12-17 | 7.793 | 242,034,642 | -396,388 | 10.08% | 1,886,172,433 |
| 2013-12-18 | 2013-12-16 | 7.963 | 242,431,030 | -549,494 | 10.09% | 1,930,556,811 |
| 2013-12-17 | 2013-12-13 | 7.921 | 242,980,524 | +14,559 | 10.12% | 1,924,585,377 |
| 2013-12-16 | 2013-12-12 | 7.942 | 242,965,965 | +7,238,764 | 10.11% | 1,929,643,365 |
| 2013-12-13 | 2013-12-11 | 7.974 | 235,727,201 | +356,467 | 9.81% | 1,879,681,638 |
| 2013-12-12 | 2013-12-10 | 7.995 | 235,370,734 | -283,201 | 9.80% | 1,881,850,767 |
| 2013-12-11 | 2013-12-09 | 7.761 | 235,653,935 | +203,360 | 9.81% | 1,828,921,251 |
| 2013-12-10 | 2013-12-06 | 7.868 | 235,450,575 | +731,988 | 9.80% | 1,852,409,398 |
| 2013-12-09 | 2013-12-05 | 7.804 | 234,718,587 | -3,769,906 | 9.77% | 1,831,657,373 |
| 2013-12-06 | 2013-12-04 | 7.942 | 238,488,493 | +573,917 | 9.93% | 1,894,083,141 |
| 2013-12-05 | 2013-12-03 | 7.889 | 237,914,576 | +1,751,898 | 9.90% | 1,876,860,697 |
| 2013-12-04 | 2013-12-02 | 7.729 | 236,162,678 | +885,296 | 9.83% | 1,825,326,956 |
| 2013-12-03 | 2013-11-29 | 7.665 | 235,277,382 | +306,214 | 9.79% | 1,803,455,610 |
| 2013-12-02 | 2013-11-28 | 7.793 | 234,971,168 | +296,351 | 9.78% | 1,831,126,883 |
| 2013-11-29 | 2013-11-27 | 7.718 | 234,674,817 | +77,962 | 9.77% | 1,811,328,733 |
| 2013-11-28 | 2013-11-26 | 7.612 | 234,596,855 | +177,219 | 9.77% | 1,785,751,441 |
| 2013-11-27 | 2013-11-25 | 7.697 | 234,419,636 | +213,692 | 9.76% | 1,804,367,792 |
| 2013-11-26 | 2013-11-22 | 7.963 | 234,205,944 | +535,875 | 9.75% | 1,865,057,788 |
| 2013-11-25 | 2013-11-21 | 8.017 | 233,670,069 | +150,473 | 9.73% | 1,873,228,880 |
| 2013-11-22 | 2013-11-20 | 8.187 | 233,519,596 | -476,698 | 9.72% | 1,911,799,978 |
| 2013-11-21 | 2013-11-19 | 8.410 | 233,996,294 | +495,953 | 9.74% | 1,968,017,030 |
| 2013-11-20 | 2013-11-18 | 8.379 | 233,500,341 | -7,692,448 | 9.72% | 1,956,388,194 |
| 2013-11-19 | 2013-11-15 | 8.517 | 241,192,789 | +227,312 | 10.04% | 2,054,220,639 |
| 2013-11-18 | 2013-11-14 | 8.421 | 240,965,477 | +866,510 | 10.03% | 2,029,196,437 |
| 2013-11-15 | 2013-11-13 | 8.102 | 240,098,967 | +623,230 | 10.00% | 1,945,215,539 |
| 2013-11-14 | 2013-11-12 | 8.176 | 239,475,737 | -100,506 | 9.97% | 1,958,012,772 |
| 2013-11-13 | 2013-11-11 | 8.347 | 239,576,243 | +570,159 | 9.97% | 1,999,643,587 |
| 2013-11-12 | 2013-11-08 | 8.560 | 239,006,084 | +208,995 | 9.95% | 2,045,774,622 |
| 2013-11-11 | 2013-11-07 | 9.028 | 238,797,089 | +663,620 | 9.94% | 2,155,845,643 |
| 2013-11-08 | 2013-11-06 | 9.049 | 238,133,469 | +131,973 | 9.91% | 2,154,924,933 |
| 2013-11-07 | 2013-11-05 | 8.911 | 238,001,496 | +612,428 | 9.91% | 2,120,791,269 |
| 2013-11-06 | 2013-11-04 | 8.538 | 237,389,068 | -272,527 | 9.88% | 2,026,879,198 |
| 2013-11-05 | 2013-11-01 | 8.506 | 237,661,595 | -451,337 | 9.89% | 2,021,615,546 |
| 2013-11-04 | 2013-10-31 | 8.506 | 238,112,932 | -500,180 | 9.91% | 2,025,454,744 |
| 2013-11-01 | 2013-10-30 | 8.549 | 238,613,112 | -369,617 | 9.93% | 2,039,870,662 |
| 2013-10-31 | 2013-10-29 | 8.293 | 238,982,729 | -1,095,701 | 9.95% | 1,981,968,535 |
| 2013-10-30 | 2013-10-28 | 8.602 | 240,078,430 | -1,198,555 | 9.99% | 2,065,177,025 |
| 2013-10-29 | 2013-10-25 | 8.730 | 241,276,985 | +722,327 | 10.04% | 2,106,311,173 |
| 2013-10-28 | 2013-10-24 | 8.730 | 240,554,658 | -4,702,668 | 10.01% | 2,100,005,369 |
| 2013-10-25 | 2013-10-23 | 8.868 | 245,257,326 | +200,714 | 10.21% | 2,175,002,558 |
| 2013-10-24 | 2013-10-22 | 8.836 | 245,056,612 | +239,272 | 10.20% | 2,165,395,845 |
| 2013-10-23 | 2013-10-21 | 9.102 | 244,817,340 | +19,225 | 10.19% | 2,228,440,647 |
| 2013-10-22 | 2013-10-18 | 8.943 | 244,798,115 | -273,996 | 10.19% | 2,189,173,272 |
| 2013-10-21 | 2013-10-17 | 8.964 | 245,072,111 | +1,798,898 | 10.20% | 2,196,841,707 |
| 2013-10-18 | 2013-10-16 | 8.815 | 243,273,213 | -472,940 | 10.13% | 2,144,457,332 |
| 2013-10-17 | 2013-10-15 | 8.921 | 243,746,153 | +4,499,746 | 10.15% | 2,174,575,899 |
| 2013-10-16 | 2013-10-11 | 8.560 | 239,246,407 | -773,571 | 9.96% | 2,047,831,669 |
| 2013-10-15 | 2013-10-10 | 8.379 | 240,019,978 | -869,745 | 9.99% | 2,011,013,128 |
| 2013-10-11 | 2013-10-09 | 8.251 | 240,889,723 | +583,321 | 10.03% | 1,987,525,716 |
| 2013-10-10 | 2013-10-08 | 8.144 | 240,306,402 | +499,729 | 10.00% | 1,957,129,477 |
| 2013-10-09 | 2013-10-07 | 7.921 | 239,806,673 | +336,263 | 9.98% | 1,899,446,131 |
| 2013-10-08 | 2013-10-04 | 7.708 | 239,470,410 | +117,413 | 9.97% | 1,845,793,897 |
| 2013-10-07 | 2013-10-03 | 7.825 | 239,352,997 | +539,758 | 9.96% | 1,872,918,979 |
| 2013-10-04 | 2013-10-02 | 7.697 | 238,813,239 | +2,522,507 | 9.94% | 1,838,186,101 |
| 2013-10-03 | 2013-09-30 | 7.687 | 236,290,732 | +539,631 | 9.84% | 1,816,254,348 |
| 2013-10-02 | 2013-09-27 | 7.569 | 235,751,101 | +91,565 | 9.81% | 1,784,498,192 |
| 2013-09-30 | 2013-09-26 | 7.687 | 235,659,536 | +339,353 | 9.81% | 1,811,402,645 |
| 2013-09-27 | 2013-09-25 | 7.740 | 235,320,183 | +439,223 | 9.80% | 1,821,320,476 |
| 2013-09-26 | 2013-09-24 | 7.782 | 234,880,960 | -744,870 | 9.78% | 1,827,923,314 |
| 2013-09-25 | 2013-09-23 | 7.772 | 235,625,830 | +520,845 | 9.81% | 1,831,211,636 |
| 2013-09-24 | 2013-09-19 | 7.750 | 235,104,985 | +494,217 | 9.79% | 1,822,157,860 |
| 2013-09-23 | 2013-09-18 | 7.655 | 234,610,768 | -143,244 | 9.77% | 1,795,848,157 |
| 2013-09-19 | 2013-09-17 | 7.644 | 234,754,012 | -1,134,344 | 9.77% | 1,794,445,403 |
| 2013-09-18 | 2013-09-16 | 7.718 | 235,888,356 | -1,191,337 | 9.82% | 1,820,695,388 |
| 2013-09-17 | 2013-09-13 | 7.708 | 237,079,693 | +1,597,529 | 9.87% | 1,827,366,690 |
| 2013-09-16 | 2013-09-12 | 7.740 | 235,482,164 | +1,238,466 | 9.80% | 1,822,574,169 |
| 2013-09-13 | 2013-09-11 | 8.080 | 234,243,698 | +1,387,413 | 9.75% | 1,892,790,177 |
| 2013-09-12 | 2013-09-10 | 8.187 | 232,856,285 | +2,082,257 | 9.69% | 1,906,369,522 |
| 2013-09-11 | 2013-09-09 | 7.868 | 230,774,028 | -263,005 | 9.61% | 1,815,616,624 |
| 2013-09-10 | 2013-09-06 | 7.484 | 231,037,033 | +7,963,363 | 9.62% | 1,729,138,201 |
| 2013-09-09 | 2013-09-05 | 7.239 | 223,073,670 | +717,944 | 9.29% | 1,614,916,258 |
| 2013-09-06 | 2013-09-04 | 7.154 | 222,355,726 | +792,438 | 9.26% | 1,590,780,917 |
| 2013-09-05 | 2013-09-03 | 7.069 | 221,563,288 | +958,317 | 9.22% | 1,566,241,268 |
| 2013-09-04 | 2013-09-02 | 7.122 | 220,604,971 | +743,431 | 9.18% | 1,571,209,853 |
| 2013-09-03 | 2013-08-30 | 7.058 | 219,861,540 | -3,346,718 | 9.15% | 1,551,870,851 |
| 2013-09-02 | 2013-08-29 | 7.080 | 223,208,258 | -2,295,665 | 9.29% | 1,580,245,947 |
| 2013-08-30 | 2013-08-28 | 6.973 | 225,503,923 | +1,064,156 | 9.39% | 1,572,491,054 |
| 2013-08-29 | 2013-08-27 | 7.069 | 224,439,767 | +497,441 | 9.34% | 1,586,575,232 |
| 2013-08-28 | 2013-08-26 | 6.973 | 223,942,326 | -135,730 | 9.32% | 1,561,601,676 |
| 2013-08-27 | 2013-08-23 | 6.707 | 224,078,056 | -54,956 | 9.33% | 1,502,908,911 |
| 2013-08-26 | 2013-08-22 | 6.782 | 224,133,012 | +166,727 | 9.33% | 1,519,980,588 |
| 2013-08-23 | 2013-08-21 | 6.686 | 223,966,285 | -1,827,421 | 9.32% | 1,497,390,494 |
| 2013-08-22 | 2013-08-20 | 6.707 | 225,793,706 | +420,810 | 9.40% | 1,514,415,908 |
| 2013-08-21 | 2013-08-19 | 6.920 | 225,372,896 | +466,365 | 9.38% | 1,559,580,598 |
| 2013-08-20 | 2013-08-16 | 6.973 | 224,906,531 | -341,924 | 9.36% | 1,568,325,301 |
| 2013-08-19 | 2013-08-15 | 7.250 | 225,248,455 | -628,866 | 9.38% | 1,633,058,395 |
| 2013-08-16 | 2013-08-13 | 7.080 | 225,877,321 | +2,139,740 | 9.40% | 1,599,142,094 |
| 2013-08-15 | 2013-08-12 | 7.154 | 223,737,581 | +416,616 | 9.31% | 1,600,667,006 |
| 2013-08-13 | 2013-08-09 | 7.026 | 223,320,965 | +896,568 | 9.30% | 1,569,156,330 |
| 2013-08-12 | 2013-08-08 | 6.643 | 222,424,397 | +299,195 | 9.26% | 1,477,609,904 |
| 2013-08-09 | 2013-08-07 | 6.611 | 222,125,202 | +578,613 | 9.25% | 1,468,527,953 |
| 2013-08-08 | 2013-08-06 | 6.782 | 221,546,589 | -30,144 | 9.22% | 1,502,440,500 |
| 2013-08-07 | 2013-08-05 | 6.526 | 221,576,733 | -140,383 | 9.22% | 1,446,030,359 |
| 2013-08-06 | 2013-08-02 | 6.515 | 221,717,116 | -209,935 | 9.23% | 1,444,586,077 |
| 2013-08-05 | 2013-08-01 | 6.388 | 221,927,051 | -15,029 | 9.24% | 1,417,601,860 |
| 2013-08-02 | 2013-07-31 | 6.068 | 221,942,080 | -160,152 | 9.24% | 1,346,812,968 |
| 2013-08-01 | 2013-07-30 | 5.962 | 222,102,232 | +1,139,527 | 9.25% | 1,324,139,472 |
| 2013-07-31 | 2013-07-29 | 6.281 | 220,962,705 | -210,405 | 9.20% | 1,387,917,882 |
| 2013-07-30 | 2013-07-26 | 6.558 | 221,173,110 | -259,191 | 9.21% | 1,450,460,208 |
| 2013-07-29 | 2013-07-25 | 6.398 | 221,432,301 | +4,191,654 | 9.22% | 1,416,798,952 |
| 2013-07-26 | 2013-07-24 | 6.271 | 217,240,647 | -1,456,864 | 9.04% | 1,362,225,997 |
| 2013-07-25 | 2013-07-23 | 5.898 | 218,697,511 | -336,741 | 9.10% | 1,289,871,321 |
| 2013-07-24 | 2013-07-22 | 5.642 | 219,034,252 | -440,065 | 9.12% | 1,235,892,468 |
| 2013-07-23 | 2013-07-19 | 5.632 | 219,474,317 | +96,279 | 9.14% | 1,236,038,960 |
| 2013-07-22 | 2013-07-18 | 5.334 | 219,378,038 | +286,019 | 9.13% | 1,170,101,822 |
| 2013-07-19 | 2013-07-17 | 5.195 | 219,092,019 | +98,721 | 9.12% | 1,138,253,938 |
| 2013-07-18 | 2013-07-16 | 5.153 | 218,993,298 | -2,718,353 | 9.12% | 1,128,415,304 |
| 2013-07-17 | 2013-07-15 | 5.153 | 221,711,651 | -273,807 | 9.23% | 1,142,422,267 |
| 2013-07-16 | 2013-07-12 | 5.387 | 221,985,458 | +1,030,419 | 9.24% | 1,195,825,538 |
| 2013-07-15 | 2013-07-11 | 5.334 | 220,955,039 | +1,172,724 | 9.20% | 1,178,513,110 |
| 2013-07-12 | 2013-07-10 | 5.206 | 219,782,315 | +264,414 | 9.15% | 1,144,180,085 |
| 2013-07-11 | 2013-07-09 | 5.036 | 219,517,901 | -339,089 | 9.14% | 1,105,411,209 |
| 2013-07-10 | 2013-07-08 | 5.195 | 219,856,990 | +270,050 | 9.15% | 1,142,228,209 |
| 2013-07-09 | 2013-07-05 | 5.249 | 219,586,940 | +235,766 | 9.14% | 1,152,513,995 |
| 2013-07-08 | 2013-07-04 | 5.089 | 219,351,174 | -359,754 | 9.13% | 1,116,247,866 |
| 2013-07-05 | 2013-07-03 | 4.940 | 219,710,928 | -667,377 | 9.15% | 1,085,331,532 |
| 2013-07-04 | 2013-07-02 | 5.121 | 220,378,305 | -7,281,267 | 9.17% | 1,128,513,339 |
| 2013-07-03 | 2013-06-28 | 5.291 | 227,659,572 | -1,136,560 | 9.48% | 1,204,578,440 |
| 2013-07-02 | 2013-06-27 | 5.579 | 228,796,132 | -2,355,780 | 9.52% | 1,276,358,711 |
| 2013-06-28 | 2013-06-26 | 6.017 | 231,151,912 | -752,854 | 9.62% | 1,390,848,210 |
| 2013-06-27 | 2013-06-25 | 5.789 | 231,904,766 | +3,568,308 | 9.65% | 1,342,580,063 |
| 2013-06-26 | 2013-06-24 | 6.050 | 228,336,458 | -1,223,078 | 9.68% | 1,381,334,063 |
| 2013-06-25 | 2013-06-21 | 6.342 | 229,559,536 | -1,301,481 | 9.73% | 1,455,929,906 |
| 2013-06-24 | 2013-06-20 | 6.527 | 230,861,017 | -89,010 | 9.79% | 1,506,733,202 |
| 2013-06-21 | 2013-06-19 | 6.917 | 230,950,027 | -220,910 | 9.79% | 1,597,452,520 |
| 2013-06-20 | 2013-06-18 | 6.971 | 231,170,937 | -115,298 | 9.80% | 1,611,511,722 |
| 2013-06-19 | 2013-06-17 | 6.722 | 231,286,235 | +665,960 | 9.81% | 1,554,643,225 |
| 2013-06-18 | 2013-06-14 | 6.592 | 230,620,275 | +1,129,191 | 9.78% | 1,520,163,594 |
| 2013-06-17 | 2013-06-13 | 6.624 | 229,491,084 | +248,064 | 9.73% | 1,520,184,466 |
| 2013-06-14 | 2013-06-11 | 6.733 | 229,243,020 | -71,484 | 9.72% | 1,543,394,627 |
| 2013-06-13 | 2013-06-10 | 7.069 | 229,314,504 | -1,556,058 | 9.72% | 1,620,945,387 |
| 2013-06-11 | 2013-06-07 | 6.928 | 230,870,562 | +225,983 | 9.79% | 1,599,405,853 |
| 2013-06-10 | 2013-06-06 | 6.852 | 230,644,579 | +7,216,716 | 9.78% | 1,580,336,579 |
| 2013-06-07 | 2013-06-05 | 6.863 | 223,427,863 | -10,611 | 9.47% | 1,533,311,187 |
| 2013-06-06 | 2013-06-04 | 6.917 | 223,438,474 | +327,661 | 9.47% | 1,545,496,045 |
| 2013-06-05 | 2013-06-03 | 6.646 | 223,110,813 | -1,767,470 | 9.46% | 1,482,758,273 |
| 2013-06-04 | 2013-05-31 | 6.483 | 224,878,283 | -656,483 | 9.53% | 1,457,934,333 |
| 2013-06-03 | 2013-05-30 | 6.429 | 225,534,766 | -951,571 | 9.56% | 1,449,964,781 |
| 2013-05-31 | 2013-05-29 | 6.266 | 226,486,337 | -1,470,023 | 9.60% | 1,419,250,674 |
| 2013-05-30 | 2013-05-28 | 6.472 | 227,956,360 | -1,551,366 | 9.66% | 1,475,418,781 |
| 2013-05-29 | 2013-05-27 | 6.505 | 229,507,726 | -184,197 | 9.73% | 1,492,924,424 |
| 2013-05-28 | 2013-05-24 | 6.559 | 229,691,923 | -1,994,169 | 9.74% | 1,506,573,628 |
| 2013-05-27 | 2013-05-23 | 6.505 | 231,686,092 | -1,498,176 | 9.82% | 1,507,094,473 |
| 2013-05-24 | 2013-05-22 | 6.668 | 233,184,268 | -2,048,149 | 9.89% | 1,554,760,954 |
| 2013-05-23 | 2013-05-21 | 6.657 | 235,232,417 | +268,875 | 9.97% | 1,565,866,759 |
| 2013-05-22 | 2013-05-20 | 6.700 | 234,963,542 | -851,037 | 9.96% | 1,574,266,371 |
| 2013-05-21 | 2013-05-16 | 6.722 | 235,814,579 | +52,484 | 10.00% | 1,585,081,523 |
| 2013-05-20 | 2013-05-15 | 6.819 | 235,762,095 | -984,111 | 9.99% | 1,607,732,867 |
| 2013-05-16 | 2013-05-14 | 6.830 | 236,746,206 | +1,264,866 | 10.04% | 1,617,010,500 |
| 2013-05-15 | 2013-05-13 | 7.058 | 235,481,340 | -410,674 | 9.98% | 1,661,983,660 |
| 2013-05-14 | 2013-05-10 | 7.047 | 235,892,014 | -1,667,539 | 10.00% | 1,662,324,699 |
| 2013-05-13 | 2013-05-09 | 7.025 | 237,559,553 | -783,069 | 10.07% | 1,668,924,799 |
| 2013-05-10 | 2013-05-08 | 7.145 | 238,342,622 | -1,613,878 | 10.10% | 1,702,849,985 |
| 2013-05-09 | 2013-05-07 | 6.993 | 239,956,500 | -184,205 | 10.17% | 1,677,959,584 |
| 2013-05-08 | 2013-05-06 | 7.036 | 240,140,705 | -64,147 | 10.18% | 1,689,661,625 |
| 2013-05-07 | 2013-05-03 | 6.841 | 240,204,852 | +15,830 | 10.18% | 1,643,237,728 |
| 2013-05-06 | 2013-05-02 | 6.928 | 240,189,022 | +1,531,128 | 10.18% | 1,663,961,504 |
| 2013-05-03 | 2013-04-30 | 7.340 | 238,657,894 | +249,505 | 10.12% | 1,751,675,821 |
| 2013-05-02 | 2013-04-29 | 7.535 | 238,408,389 | -1,447,517 | 10.11% | 1,796,369,201 |
| 2013-04-30 | 2013-04-26 | 7.535 | 239,855,906 | -5,468,445 | 10.17% | 1,807,276,010 |
| 2013-04-29 | 2013-04-25 | 7.535 | 245,324,351 | -2,010,886 | 10.40% | 1,848,479,872 |
| 2013-04-26 | 2013-04-24 | 7.275 | 247,335,237 | -2,529,636 | 10.49% | 1,799,275,954 |
| 2013-04-25 | 2013-04-23 | 7.188 | 249,864,873 | -927,408 | 10.59% | 1,796,006,883 |
| 2013-04-24 | 2013-04-22 | 7.405 | 250,792,281 | -129,687 | 10.63% | 1,857,052,287 |
| 2013-04-23 | 2013-04-19 | 7.600 | 250,921,968 | -2,163,447 | 10.64% | 1,906,979,242 |
| 2013-04-22 | 2013-04-18 | 7.004 | 253,085,415 | -267,825 | 10.73% | 1,772,510,835 |
| 2013-04-19 | 2013-04-17 | 6.949 | 253,353,240 | -3,378,999 | 10.74% | 1,760,652,934 |
| 2013-04-18 | 2013-04-16 | 6.874 | 256,732,239 | +781,573 | 10.88% | 1,764,651,416 |
| 2013-04-17 | 2013-04-15 | 6.993 | 255,950,666 | -1,295,049 | 10.85% | 1,789,803,039 |
| 2013-04-16 | 2013-04-12 | 6.863 | 257,245,715 | -79,084 | 10.91% | 1,765,391,869 |
| 2013-04-15 | 2013-04-11 | 7.047 | 257,324,799 | -2,201,610 | 10.91% | 1,813,360,960 |
| 2013-04-12 | 2013-04-10 | 6.743 | 259,526,409 | -2,001,921 | 11.00% | 1,750,093,311 |
| 2013-04-11 | 2013-04-09 | 6.711 | 261,528,330 | -266,983 | 11.09% | 1,755,087,012 |
| 2013-04-10 | 2013-04-08 | 6.006 | 261,795,313 | +1,043,073 | 11.10% | 1,572,392,249 |
| 2013-04-09 | 2013-04-05 | 6.234 | 260,752,240 | +228,407 | 11.05% | 1,625,493,193 |
| 2013-04-08 | 2013-04-03 | 6.505 | 260,523,833 | +4,366,111 | 11.04% | 1,694,681,046 |
| 2013-04-05 | 2013-04-02 | 6.310 | 256,157,722 | +999,653 | 10.86% | 1,616,291,540 |
| 2013-04-03 | 2013-03-28 | 6.505 | 255,158,069 | -6,919,282 | 10.82% | 1,659,777,297 |
| 2013-04-02 | 2013-03-27 | 7.253 | 262,077,351 | +33,206 | 11.11% | 1,900,836,973 |
| 2013-03-28 | 2013-03-26 | 7.502 | 262,044,145 | -2,399,115 | 11.11% | 1,965,938,001 |
| 2013-03-27 | 2013-03-25 | 7.665 | 264,443,260 | -1,478,578 | 11.21% | 2,026,941,333 |
| 2013-03-26 | 2013-03-22 | 7.578 | 265,921,838 | +557,118 | 11.27% | 2,015,210,616 |
| 2013-03-25 | 2013-03-21 | 7.589 | 265,364,720 | -1,765,054 | 11.25% | 2,013,865,611 |
| 2013-03-22 | 2013-03-20 | 7.600 | 267,129,774 | -2,561,703 | 11.32% | 2,030,156,778 |
| 2013-03-21 | 2013-03-19 | 7.557 | 269,691,477 | -372,431 | 11.43% | 2,037,930,000 |
| 2013-03-20 | 2013-03-18 | 7.524 | 270,063,908 | -363,413 | 11.45% | 2,031,960,592 |
| 2013-03-19 | 2013-03-15 | 7.936 | 270,427,321 | -1,604,541 | 11.46% | 2,146,104,719 |
| 2013-03-18 | 2013-03-14 | 7.806 | 272,031,862 | -1,702,814 | 11.53% | 2,123,447,526 |
| 2013-03-15 | 2013-03-13 | 7.416 | 273,734,676 | -233,319 | 11.60% | 2,029,902,510 |
| 2013-03-14 | 2013-03-12 | 7.871 | 273,967,995 | -2,655,715 | 11.61% | 2,156,382,083 |
| 2013-03-13 | 2013-03-11 | 8.207 | 276,623,710 | -821,169 | 11.73% | 2,270,254,493 |
| 2013-03-12 | 2013-03-08 | 8.500 | 277,444,879 | -2,918,190 | 11.76% | 2,358,207,621 |
| 2013-03-11 | 2013-03-07 | 8.283 | 280,363,069 | +1,172,477 | 11.89% | 2,322,220,350 |
| 2013-03-08 | 2013-03-06 | 8.532 | 279,190,592 | -684,406 | 11.84% | 2,382,126,249 |
| 2013-03-07 | 2013-03-05 | 8.543 | 279,874,998 | -1,258,815 | 11.87% | 2,391,000,041 |
| 2013-03-06 | 2013-03-04 | 8.543 | 281,133,813 | -713,477 | 11.92% | 2,401,754,224 |
| 2013-03-05 | 2013-03-01 | 8.988 | 281,847,290 | -585,685 | 11.95% | 2,533,131,040 |
| 2013-03-04 | 2013-02-28 | 9.020 | 282,432,975 | +1,371,691 | 11.97% | 2,547,580,932 |
| 2013-03-01 | 2013-02-27 | 8.662 | 281,061,284 | -151,980 | 11.92% | 2,434,652,977 |
| 2013-02-28 | 2013-02-26 | 8.543 | 281,213,264 | -1,324,418 | 11.92% | 2,402,432,981 |
| 2013-02-27 | 2013-02-25 | 9.107 | 282,537,682 | +1,572,266 | 11.98% | 2,573,030,454 |
| 2013-02-26 | 2013-02-22 | 9.302 | 280,965,416 | -1,439,145 | 11.91% | 2,613,541,595 |
| 2013-02-25 | 2013-02-21 | 9.638 | 282,404,561 | -198,811 | 11.97% | 2,721,840,865 |
| 2013-02-22 | 2013-02-20 | 9.671 | 282,603,372 | -583,976 | 11.98% | 2,732,948,555 |
| 2013-02-21 | 2013-02-19 | 9.183 | 283,187,348 | +142,080 | 12.01% | 2,600,438,094 |
| 2013-02-20 | 2013-02-18 | 9.595 | 283,045,268 | -566,530 | 12.00% | 2,715,741,519 |
| 2013-02-19 | 2013-02-15 | 9.703 | 283,611,798 | +1,583,049 | 12.02% | 2,751,924,984 |
| 2013-02-18 | 2013-02-14 | 9.681 | 282,028,749 | -1,418,475 | 11.96% | 2,730,449,210 |
| 2013-02-15 | 2013-02-08 | 9.194 | 283,447,224 | -856,123 | 12.02% | 2,605,897,462 |
| 2013-02-14 | 2013-02-07 | 9.215 | 284,303,347 | +1,838,180 | 12.05% | 2,619,932,853 |
| 2013-02-08 | 2013-02-06 | 9.269 | 282,465,167 | +741,888 | 11.97% | 2,618,305,250 |
| 2013-02-07 | 2013-02-05 | 8.998 | 281,723,279 | -966,839 | 11.94% | 2,535,070,780 |
| 2013-02-06 | 2013-02-04 | 9.161 | 282,690,118 | +2,249,983 | 11.98% | 2,589,742,588 |
| 2013-02-05 | 2013-02-01 | 8.500 | 280,440,135 | +3,036,622 | 11.89% | 2,383,666,499 |
| 2013-02-04 | 2013-01-31 | 8.727 | 277,403,513 | +537,288 | 11.76% | 2,421,012,878 |
| 2013-02-01 | 2013-01-30 | 8.879 | 276,866,225 | +52,964,365 | 11.74% | 2,458,346,770 |
| 2013-01-31 | 2013-01-29 | 8.792 | 223,901,860 | +915,925 | 9.49% | 1,968,646,859 |
| 2013-01-30 | 2013-01-28 | 8.684 | 222,985,935 | +4,350,923 | 9.45% | 1,936,418,616 |
| 2013-01-29 | 2013-01-25 | 8.456 | 218,635,012 | +2,701,423 | 9.27% | 1,848,858,082 |
| 2013-01-28 | 2013-01-24 | 8.652 | 215,933,589 | +2,514,789 | 9.15% | 1,868,152,637 |
| 2013-01-25 | 2013-01-23 | 8.662 | 213,418,800 | -132,637,312 | 9.05% | 1,848,709,682 |
| 2013-01-24 | 2013-01-22 | 8.619 | 346,056,112 | +1,326,822 | 14.67% | 2,982,654,268 |
| 2013-01-23 | 2013-01-21 | 8.586 | 344,729,290 | -2,188,837 | 14.61% | 2,960,006,257 |
| 2013-01-22 | 2013-01-18 | 8.315 | 346,918,127 | -438,252 | 14.71% | 2,884,772,834 |
| 2013-01-21 | 2013-01-17 | 7.687 | 347,356,379 | +2,554,159 | 14.73% | 2,669,997,020 |
| 2013-01-18 | 2013-01-16 | 7.871 | 344,802,220 | +416,455 | 14.62% | 2,713,913,096 |
| 2013-01-17 | 2013-01-15 | 8.109 | 344,385,765 | +521,607 | 14.60% | 2,792,775,670 |
| 2013-01-16 | 2013-01-14 | 8.196 | 343,864,158 | -295,502 | 14.58% | 2,818,369,748 |
| 2013-01-15 | 2013-01-11 | 8.207 | 344,159,660 | +754,600 | 14.59% | 2,824,522,939 |
| 2013-01-14 | 2013-01-10 | 7.969 | 343,405,060 | -91,990 | 14.56% | 2,736,423,377 |
| 2013-01-11 | 2013-01-09 | 7.611 | 343,497,050 | +1,124,845 | 14.56% | 2,614,263,663 |
| 2013-01-10 | 2013-01-08 | 7.578 | 342,372,205 | +136,703 | 14.51% | 2,594,567,288 |
| 2013-01-09 | 2013-01-07 | 7.719 | 342,235,502 | -240,549 | 14.51% | 2,641,765,813 |
| 2013-01-08 | 2013-01-04 | 7.795 | 342,476,051 | -2,208,936 | 14.52% | 2,669,613,318 |
| 2013-01-07 | 2013-01-03 | 7.784 | 344,684,987 | +2,413,962 | 14.61% | 2,683,095,153 |
| 2013-01-04 | 2013-01-02 | 7.014 | 342,271,025 | -848,432 | 14.51% | 2,400,842,546 |
| 2013-01-03 | 2012-12-31 | 6.798 | 343,119,457 | +984,148 | 14.55% | 2,332,395,256 |
| 2013-01-02 | 2012-12-27 | 6.754 | 342,135,309 | +137,280 | 14.50% | 2,310,868,357 |
| 2012-12-28 | 2012-12-24 | 6.451 | 341,998,029 | +1,537,038 | 14.66% | 2,206,123,554 |
| 2012-12-27 | 2012-12-20 | 6.386 | 340,460,991 | -2,985,239 | 14.60% | 2,174,061,956 |
| 2012-12-21 | 2012-12-19 | 6.342 | 343,446,230 | -1,720,859 | 14.72% | 2,178,230,738 |
| 2012-12-20 | 2012-12-18 | 6.364 | 345,167,089 | +4,483,315 | 14.80% | 2,196,629,156 |
| 2012-12-19 | 2012-12-17 | 6.429 | 340,683,774 | +8,278,363 | 14.61% | 2,190,258,657 |
| 2012-12-18 | 2012-12-14 | 6.396 | 332,405,411 | +26,661,898 | 14.25% | 2,126,225,680 |
| 2012-12-17 | 2012-12-13 | 6.722 | 305,743,513 | +180,889 | 13.11% | 2,055,124,816 |
| 2012-12-14 | 2012-12-12 | 6.613 | 305,562,624 | +349,594 | 13.10% | 2,020,781,366 |
| 2012-12-13 | 2012-12-11 | 6.429 | 305,213,030 | -1,158,973 | 13.09% | 1,962,216,966 |
| 2012-12-12 | 2012-12-10 | 6.277 | 306,372,003 | +46,962 | 13.14% | 1,923,166,575 |
| 2012-12-11 | 2012-12-07 | 6.158 | 306,325,041 | -1,402,482 | 13.13% | 1,886,340,541 |
| 2012-12-10 | 2012-12-06 | 6.386 | 307,727,523 | +201,901 | 13.19% | 1,965,037,753 |
| 2012-12-07 | 2012-12-05 | 6.353 | 307,525,622 | -499,626 | 13.18% | 1,953,746,371 |
| 2012-12-06 | 2012-12-04 | 5.844 | 308,025,248 | +431,010 | 13.21% | 1,799,966,174 |
| 2012-12-05 | 2012-12-03 | 6.050 | 307,594,238 | +547,199 | 13.19% | 1,860,808,398 |
| 2012-12-04 | 2012-11-30 | 6.201 | 307,047,039 | +278,174 | 13.16% | 1,904,101,982 |
| 2012-12-03 | 2012-11-29 | 6.331 | 306,768,865 | -1,052,990 | 13.15% | 1,942,286,937 |
| 2012-11-30 | 2012-11-28 | 6.277 | 307,821,855 | -261,495 | 13.20% | 1,932,267,625 |
| 2012-11-29 | 2012-11-27 | 6.396 | 308,083,350 | -407,602 | 13.21% | 1,970,650,021 |
| 2012-11-28 | 2012-11-26 | 6.472 | 308,490,952 | -1,696,562 | 13.23% | 1,996,668,767 |
| 2012-11-27 | 2012-11-23 | 6.451 | 310,187,514 | +831,943 | 13.30% | 2,000,923,756 |
| 2012-11-26 | 2012-11-22 | 6.201 | 309,355,571 | +558,300 | 13.26% | 1,918,417,965 |
| 2012-11-23 | 2012-11-21 | 6.125 | 308,797,271 | -704,699 | 13.24% | 1,891,520,986 |
| 2012-11-22 | 2012-11-20 | 6.266 | 309,501,970 | +1,425,541 | 13.27% | 1,939,458,623 |
| 2012-11-21 | 2012-11-19 | 6.115 | 308,076,429 | -970,807 | 13.21% | 1,883,765,498 |
| 2012-11-20 | 2012-11-16 | 6.028 | 309,047,236 | +642,439 | 13.25% | 1,862,897,320 |
| 2012-11-19 | 2012-11-15 | 6.071 | 308,404,797 | -99,156 | 13.22% | 1,872,399,059 |
| 2012-11-16 | 2012-11-14 | 6.071 | 308,503,953 | -516,995 | 13.23% | 1,873,001,059 |
| 2012-11-15 | 2012-11-13 | 6.017 | 309,020,948 | +316,377 | 13.25% | 1,859,388,610 |
| 2012-11-14 | 2012-11-12 | 6.386 | 308,704,571 | -18,448 | 13.24% | 1,971,276,831 |
| 2012-11-13 | 2012-11-09 | 6.505 | 308,723,019 | -964,350 | 13.24% | 2,008,211,851 |
| 2012-11-12 | 2012-11-08 | 6.527 | 309,687,369 | +1,229,535 | 13.28% | 2,021,199,799 |
| 2012-11-09 | 2012-11-07 | 6.743 | 308,457,834 | +27,472 | 13.22% | 2,080,058,034 |
| 2012-11-08 | 2012-11-06 | 6.581 | 308,430,362 | +573,659 | 13.22% | 2,029,715,075 |
| 2012-11-07 | 2012-11-05 | 6.592 | 307,856,703 | -52,314 | 13.20% | 2,029,277,574 |
| 2012-11-06 | 2012-11-02 | 6.288 | 307,909,017 | +825,071 | 13.20% | 1,936,152,955 |
| 2012-11-05 | 2012-11-01 | 6.288 | 307,083,946 | +693,045 | 13.17% | 1,930,964,853 |
| 2012-11-02 | 2012-10-31 | 6.039 | 306,390,901 | -593,585 | 13.14% | 1,850,207,008 |
| 2012-11-01 | 2012-10-30 | 6.342 | 306,984,486 | -200,774 | 13.16% | 1,946,980,299 |
| 2012-10-31 | 2012-10-29 | 6.234 | 307,185,260 | +917,035 | 13.17% | 1,914,950,181 |
| 2012-10-30 | 2012-10-26 | 6.201 | 306,268,225 | -1,408,719 | 13.13% | 1,899,272,294 |
| 2012-10-29 | 2012-10-25 | 6.234 | 307,676,944 | +1,085,987 | 13.19% | 1,918,015,271 |
| 2012-10-26 | 2012-10-24 | 6.039 | 306,590,957 | -767,664 | 13.14% | 1,851,415,089 |
| 2012-10-25 | 2012-10-22 | 6.050 | 307,358,621 | +383,378 | 13.18% | 1,859,383,020 |
| 2012-10-24 | 2012-10-19 | 5.985 | 306,975,243 | -98,815 | 13.16% | 1,837,095,326 |
| 2012-10-22 | 2012-10-18 | 5.638 | 307,074,058 | -1,148,593 | 13.17% | 1,731,154,123 |
| 2012-10-19 | 2012-10-17 | 5.648 | 308,222,651 | +730,754 | 13.21% | 1,740,971,002 |
| 2012-10-18 | 2012-10-16 | 5.507 | 307,491,897 | -1,571,505 | 13.18% | 1,693,505,653 |
| 2012-10-17 | 2012-10-15 | 5.638 | 309,063,402 | +425,168 | 13.25% | 1,742,369,207 |
| 2012-10-16 | 2012-10-12 | 5.670 | 308,638,234 | -2,259,563 | 13.23% | 1,750,010,590 |
| 2012-10-15 | 2012-10-11 | 5.703 | 310,897,797 | +83,495,576 | 13.33% | 1,772,934,338 |
| 2012-10-12 | 2012-10-10 | 5.724 | 227,402,221 | -170,868 | 9.75% | 1,301,720,928 |
| 2012-10-11 | 2012-10-09 | 5.735 | 227,573,089 | +428,179 | 9.76% | 1,305,166,263 |
| 2012-10-10 | 2012-10-08 | 5.670 | 227,144,910 | -1,049,671 | 9.74% | 1,287,935,046 |
| 2012-10-09 | 2012-10-05 | 5.789 | 228,194,581 | -358,285 | 9.78% | 1,321,100,468 |
| 2012-10-08 | 2012-10-04 | 5.410 | 228,552,866 | -943,744 | 9.80% | 1,236,449,775 |
| 2012-10-05 | 2012-10-03 | 5.323 | 229,496,610 | -382,888 | 9.84% | 1,221,650,648 |
| 2012-10-04 | 2012-09-28 | 5.312 | 229,879,498 | -1,018,993 | 9.86% | 1,221,196,589 |
| 2012-10-03 | 2012-09-27 | 4.933 | 230,898,491 | -343,502 | 9.90% | 1,138,994,833 |
| 2012-09-28 | 2012-09-26 | 5.041 | 231,241,993 | -94,823 | 9.91% | 1,165,759,382 |
| 2012-09-27 | 2012-09-25 | 5.356 | 231,336,816 | -2,104,682 | 9.92% | 1,238,970,499 |
| 2012-09-26 | 2012-09-24 | 5.377 | 233,441,498 | -874,395 | 10.01% | 1,255,304,254 |
| 2012-09-25 | 2012-09-21 | 5.399 | 234,315,893 | +268,801 | 10.05% | 1,265,086,881 |
| 2012-09-24 | 2012-09-20 | 4.868 | 234,047,092 | +485,221 | 10.03% | 1,139,301,983 |
| 2012-09-21 | 2012-09-19 | 4.814 | 233,561,871 | -2,676,219 | 10.01% | 1,124,279,206 |
| 2012-09-20 | 2012-09-18 | 4.824 | 236,238,090 | -2,077,912 | 10.13% | 1,139,722,695 |
| 2012-09-19 | 2012-09-17 | 4.597 | 238,316,002 | -133,745 | 10.22% | 1,095,489,763 |
| 2012-09-18 | 2012-09-14 | 4.250 | 238,449,747 | -2,627,222 | 10.22% | 1,013,379,689 |
| 2012-09-17 | 2012-09-13 | 3.990 | 241,076,969 | +2,524,660 | 10.34% | 961,817,786 |
| 2012-09-14 | 2012-09-12 | 4.011 | 238,552,309 | -169,257 | 10.23% | 956,917,752 |
| 2012-09-13 | 2012-09-11 | 4.033 | 238,721,566 | +498,432 | 10.23% | 962,772,900 |
| 2012-09-12 | 2012-09-10 | 4.120 | 238,223,134 | +587,558 | 10.21% | 981,424,269 |
| 2012-09-11 | 2012-09-07 | 4.163 | 237,635,576 | +2,228,843 | 10.19% | 989,308,967 |
| 2012-09-10 | 2012-09-06 | 4.066 | 235,406,733 | +2,981,371 | 10.09% | 957,060,540 |
| 2012-09-07 | 2012-09-05 | 4.293 | 232,425,362 | +304,608 | 9.96% | 997,856,210 |
| 2012-09-06 | 2012-09-04 | 4.391 | 232,120,754 | +790,666 | 9.95% | 1,019,197,286 |
| 2012-09-05 | 2012-09-03 | 4.402 | 231,330,088 | +1,131,485 | 9.92% | 1,018,233,589 |
| 2012-09-04 | 2012-08-31 | 4.250 | 230,198,603 | +11,549,429 | 9.87% | 978,313,425 |
| 2012-09-03 | 2012-08-30 | 4.250 | 218,649,174 | -5,453,909 | 9.37% | 929,229,889 |
| 2012-08-31 | 2012-08-29 | 4.337 | 224,103,083 | -8,735 | 9.61% | 971,845,180 |
| 2012-08-30 | 2012-08-28 | 4.337 | 224,111,818 | -602,315 | 9.61% | 971,883,060 |
| 2012-08-29 | 2012-08-27 | 4.282 | 224,714,133 | +1,430,061 | 9.63% | 962,313,871 |
| 2012-08-28 | 2012-08-24 | 4.358 | 223,284,072 | +3,450,169 | 9.57% | 973,134,925 |
| 2012-08-27 | 2012-08-23 | 4.315 | 219,833,903 | +1,160,356 | 9.42% | 948,564,802 |
| 2012-08-24 | 2012-08-22 | 4.250 | 218,673,547 | +2,382,420 | 9.38% | 929,333,471 |
| 2012-08-23 | 2012-08-21 | 4.131 | 216,291,127 | -1,295,051 | 9.27% | 893,414,387 |
| 2012-08-22 | 2012-08-20 | 4.001 | 217,586,178 | -1,001,347 | 9.33% | 870,456,219 |
| 2012-08-21 | 2012-08-17 | 4.001 | 218,587,525 | +3,979,617 | 9.37% | 874,462,120 |
| 2012-08-20 | 2012-08-16 | 3.935 | 214,607,908 | +141,678 | 9.20% | 844,581,587 |
| 2012-08-17 | 2012-08-15 | 4.011 | 214,466,230 | +248,019 | 9.19% | 860,299,963 |
| 2012-08-16 | 2012-08-14 | 3.827 | 214,218,211 | -893,699 | 9.18% | 819,823,487 |
| 2012-08-15 | 2012-08-13 | 3.946 | 215,111,910 | +405,848 | 9.22% | 848,897,203 |
| 2012-08-14 | 2012-08-10 | 4.109 | 214,706,062 | +658,221 | 9.21% | 882,211,631 |
| 2012-08-13 | 2012-08-09 | 4.261 | 214,047,841 | +1,469,354 | 9.18% | 911,995,435 |
| 2012-08-10 | 2012-08-08 | 4.326 | 212,578,487 | -4,357,768 | 9.11% | 919,562,961 |
| 2012-08-09 | 2012-08-07 | 4.347 | 216,936,255 | +1,489,749 | 9.30% | 943,117,436 |
| 2012-08-08 | 2012-08-06 | 4.391 | 215,446,506 | +11,498,873 | 9.24% | 945,983,892 |
| 2012-08-07 | 2012-08-03 | 4.098 | 203,947,633 | +326,984 | 8.74% | 835,794,929 |
| 2012-08-06 | 2012-08-02 | 4.098 | 203,620,649 | -95,928 | 8.73% | 834,454,920 |
| 2012-08-03 | 2012-08-01 | 4.066 | 203,716,577 | -502,513 | 8.73% | 828,222,263 |
| 2012-08-02 | 2012-07-31 | 4.066 | 204,219,090 | -1,568 | 8.76% | 830,265,261 |
| 2012-08-01 | 2012-07-30 | 4.001 | 204,220,658 | -41,046 | 8.76% | 816,987,290 |
| 2012-07-31 | 2012-07-27 | 4.011 | 204,261,704 | +288,705 | 8.76% | 819,365,997 |
| 2012-07-30 | 2012-07-26 | 4.109 | 203,972,999 | -334,640 | 8.74% | 838,110,254 |
| 2012-07-27 | 2012-07-25 | 4.011 | 204,307,639 | +502,776 | 8.76% | 819,550,259 |
| 2012-07-26 | 2012-07-24 | 4.001 | 203,804,863 | +985,629 | 8.74% | 815,323,896 |
| 2012-07-25 | 2012-07-23 | 4.076 | 202,819,234 | +6,239,485 | 8.70% | 826,772,925 |
| 2012-07-24 | 2012-07-20 | 4.239 | 196,579,749 | +917,046 | 8.43% | 833,306,551 |
| 2012-07-23 | 2012-07-19 | 4.337 | 195,662,703 | -203,057 | 8.39% | 848,510,660 |
| 2012-07-20 | 2012-07-18 | 4.673 | 195,865,760 | -601,393 | 8.40% | 915,219,058 |
| 2012-07-19 | 2012-07-17 | 4.933 | 196,467,153 | +1,489,967 | 8.42% | 969,149,132 |
| 2012-07-18 | 2012-07-16 | 5.052 | 194,977,186 | -542,213 | 8.36% | 985,051,593 |
| 2012-07-17 | 2012-07-13 | 5.096 | 195,519,399 | +49,347 | 8.38% | 996,269,819 |
| 2012-07-16 | 2012-07-12 | 5.074 | 195,470,052 | -168,795 | 8.38% | 991,779,996 |
| 2012-07-13 | 2012-07-11 | 5.150 | 195,638,847 | -569,018 | 8.39% | 1,007,483,557 |
| 2012-07-12 | 2012-07-10 | 5.247 | 196,207,865 | -74,617 | 8.41% | 1,029,558,519 |
| 2012-07-11 | 2012-07-09 | 5.323 | 196,282,482 | -1,303,079 | 8.42% | 1,044,846,027 |
| 2012-07-10 | 2012-07-06 | 5.356 | 197,585,561 | +84,398 | 8.47% | 1,058,208,915 |
| 2012-07-09 | 2012-07-05 | 4.944 | 197,501,163 | +60,865 | 8.47% | 976,390,989 |
| 2012-07-06 | 2012-07-04 | 5.334 | 197,440,298 | -1,471,767 | 8.46% | 1,053,149,833 |
| 2012-07-05 | 2012-07-03 | 4.900 | 198,912,065 | -1,283,725 | 8.53% | 974,740,079 |
| 2012-07-04 | 2012-06-29 | 4.803 | 200,195,790 | -6,814,096 | 8.58% | 961,496,990 |
| 2012-07-03 | 2012-06-28 | 4.803 | 207,009,886 | -1,048,748 | 8.88% | 994,223,617 |
| 2012-06-29 | 2012-06-27 | 4.944 | 208,058,634 | +830,891 | 8.92% | 1,028,584,198 |
| 2012-06-28 | 2012-06-26 | 4.716 | 207,227,743 | -263,340 | 8.88% | 977,296,665 |
| 2012-06-27 | 2012-06-25 | 4.955 | 207,491,083 | +176,636 | 8.90% | 1,028,027,897 |
| 2012-06-26 | 2012-06-22 | 5.161 | 207,314,447 | -65,950 | 8.89% | 1,069,857,124 |
| 2012-06-25 | 2012-06-21 | 5.150 | 207,380,397 | +34,128 | 8.89% | 1,067,949,149 |
| 2012-06-22 | 2012-06-20 | 5.323 | 207,346,269 | +557,118 | 8.89% | 1,103,740,503 |
| 2012-06-21 | 2012-06-19 | 5.410 | 206,789,151 | -500,392 | 8.87% | 1,118,710,099 |
| 2012-06-20 | 2012-06-18 | 5.421 | 207,289,543 | +2,148,689 | 8.89% | 1,123,664,502 |
| 2012-06-19 | 2012-06-15 | 5.562 | 205,140,854 | -1,075,879 | 8.80% | 1,140,929,441 |
| 2012-06-18 | 2012-06-14 | 5.464 | 206,216,733 | +944,161 | 8.84% | 1,126,791,861 |
| 2012-06-15 | 2012-06-13 | 5.757 | 205,272,572 | -1,125,767 | 8.80% | 1,181,720,332 |
| 2012-06-14 | 2012-06-12 | 5.703 | 206,398,339 | +1,898,133 | 8.85% | 1,177,012,851 |
| 2012-06-13 | 2012-06-11 | 5.833 | 204,500,206 | +1,101,785 | 8.77% | 1,192,793,567 |
| 2012-06-12 | 2012-06-08 | 6.386 | 203,398,421 | +2,813,888 | 8.72% | 1,298,829,472 |
| 2012-06-11 | 2012-06-07 | 6.505 | 200,584,533 | +1,724,347 | 8.60% | 1,304,781,994 |
| 2012-06-08 | 2012-06-06 | 6.527 | 198,860,186 | +457,502 | 8.53% | 1,297,877,176 |
| 2012-06-07 | 2012-06-05 | 6.559 | 198,402,684 | -2,116,182 | 8.51% | 1,301,344,199 |
| 2012-06-06 | 2012-06-04 | 6.353 | 200,518,866 | +2,462,234 | 8.60% | 1,273,919,890 |
| 2012-06-05 | 2012-06-01 | 6.440 | 198,056,632 | +1,929,083 | 8.49% | 1,275,454,872 |
| 2012-06-04 | 2012-05-31 | 6.396 | 196,127,549 | -2,756,811 | 8.41% | 1,254,526,603 |
| 2012-06-01 | 2012-05-30 | 6.570 | 198,884,360 | +1,260,159 | 8.53% | 1,306,659,767 |
| 2012-05-31 | 2012-05-29 | 6.505 | 197,624,201 | -662,251 | 8.47% | 1,285,525,335 |
| 2012-05-30 | 2012-05-28 | 6.299 | 198,286,452 | +140,643 | 8.50% | 1,248,988,492 |
| 2012-05-29 | 2012-05-25 | 6.462 | 198,145,809 | +369,463 | 8.50% | 1,280,325,553 |
| 2012-05-28 | 2012-05-24 | 6.505 | 197,776,346 | +175,575 | 8.48% | 1,286,515,023 |
| 2012-05-25 | 2012-05-23 | 6.733 | 197,600,771 | +766,730 | 8.47% | 1,330,360,978 |
| 2012-05-24 | 2012-05-22 | 6.776 | 196,834,041 | +2,085,073 | 8.44% | 1,333,734,817 |
| 2012-05-23 | 2012-05-21 | 6.505 | 194,748,968 | +526,676 | 8.35% | 1,266,822,237 |
| 2012-05-22 | 2012-05-18 | 6.841 | 194,222,292 | +2,026,736 | 8.33% | 1,328,671,736 |
| 2012-05-21 | 2012-05-17 | 7.058 | 192,195,556 | +2,530,554 | 8.24% | 1,356,480,618 |
| 2012-05-18 | 2012-05-16 | 6.602 | 189,665,002 | -1,710,096 | 8.13% | 1,252,257,828 |
| 2012-05-17 | 2012-05-15 | 8.652 | 191,375,098 | -6,390,121 | 8.20% | 1,655,684,489 |
| 2012-05-16 | 2012-05-14 | 8.684 | 197,765,219 | +571,009 | 8.48% | 1,717,400,928 |
| 2012-05-15 | 2012-05-11 | 9.302 | 197,194,210 | +646,276 | 8.45% | 1,834,301,451 |
| 2012-05-14 | 2012-05-10 | 9.226 | 196,547,934 | +2,378,823 | 8.43% | 1,813,373,671 |
| 2012-05-11 | 2012-05-09 | 9.183 | 194,169,111 | -5,286,785 | 8.32% | 1,783,006,043 |
| 2012-05-10 | 2012-05-08 | 8.673 | 199,455,896 | -260,571 | 8.55% | 1,729,920,433 |
| 2012-05-09 | 2012-05-07 | 8.619 | 199,716,467 | +2,191,435 | 8.56% | 1,721,354,289 |
| 2012-05-08 | 2012-05-04 | 8.836 | 197,525,032 | -4,288,785 | 8.47% | 1,745,295,674 |
| 2012-05-07 | 2012-05-03 | 8.944 | 201,813,817 | -55,750 | 8.65% | 1,805,070,247 |
| 2012-05-04 | 2012-05-02 | 9.107 | 201,869,567 | -4,328,554 | 8.65% | 1,838,397,413 |
| 2012-05-03 | 2012-04-30 | 9.649 | 206,198,121 | +620,394 | 8.84% | 1,989,591,756 |
| 2012-05-02 | 2012-04-27 | 9.627 | 205,577,727 | -1,894,331 | 8.81% | 1,979,148,075 |
| 2012-04-30 | 2012-04-26 | 10.408 | 207,472,058 | +81,928 | 8.89% | 2,159,335,430 |
| 2012-04-27 | 2012-04-25 | 10.625 | 207,390,130 | -548,642 | 8.89% | 2,203,451,127 |
| 2012-04-26 | 2012-04-24 | 10.614 | 207,938,772 | +1,672,704 | 8.91% | 2,207,025,898 |
| 2012-04-25 | 2012-04-23 | 10.614 | 206,266,068 | +3,636,952 | 8.84% | 2,189,272,109 |
| 2012-04-24 | 2012-04-20 | 10.603 | 202,629,116 | +131,439 | 8.69% | 2,148,473,331 |
| 2012-04-23 | 2012-04-19 | 10.614 | 202,497,677 | -1,945,949 | 8.68% | 2,149,275,064 |
| 2012-04-20 | 2012-04-18 | 10.592 | 204,443,626 | -2,714,108 | 8.77% | 2,165,496,077 |
| 2012-04-19 | 2012-04-17 | 10.516 | 207,157,734 | -136,974 | 8.88% | 2,178,522,997 |
| 2012-04-18 | 2012-04-16 | 10.408 | 207,294,708 | -517,456 | 8.89% | 2,157,489,600 |
| 2012-04-17 | 2012-04-13 | 10.299 | 207,812,164 | -640,594 | 8.91% | 2,140,345,248 |
| 2012-04-16 | 2012-04-12 | 10.072 | 208,452,758 | -3,083,523 | 8.94% | 2,099,484,256 |
| 2012-04-13 | 2012-04-11 | 10.028 | 211,536,281 | +2,140,387 | 9.07% | 2,121,367,252 |
| 2012-04-12 | 2012-04-10 | 10.083 | 209,395,894 | +2,350,690 | 8.98% | 2,111,253,452 |
| 2012-04-11 | 2012-04-05 | 10.180 | 207,045,204 | +3,816,355 | 8.88% | 2,107,754,523 |
| 2012-04-10 | 2012-04-03 | 10.321 | 203,228,849 | -1,236,453 | 8.71% | 2,097,546,361 |
| 2012-04-05 | 2012-04-02 | 9.974 | 204,465,302 | -534,520 | 8.77% | 2,039,373,202 |
| 2012-04-03 | 2012-03-30 | 10.072 | 204,999,822 | +679,795 | 8.79% | 2,064,707,145 |
| 2012-04-02 | 2012-03-29 | 10.299 | 204,320,027 | -12,913 | 8.76% | 2,104,378,254 |
| 2012-03-29 | 2012-03-27 | 10.495 | 204,332,940 | +407,693 | 8.76% | 2,144,386,200 |
| 2012-03-28 | 2012-03-26 | 10.321 | 203,925,247 | +39,662 | 8.74% | 2,104,733,958 |
| 2012-03-27 | 2012-03-23 | 10.299 | 203,885,585 | -476,871 | 8.74% | 2,099,903,752 |
| 2012-03-26 | 2012-03-22 | 10.299 | 204,362,456 | +7,548,773 | 8.76% | 2,104,815,248 |
| 2012-03-23 | 2012-03-21 | 10.451 | 196,813,683 | +23,059 | 8.44% | 2,056,939,817 |
| 2012-03-22 | 2012-03-20 | 10.505 | 196,790,624 | +281,788 | 8.44% | 2,067,366,347 |
| 2012-03-21 | 2012-03-19 | 10.668 | 196,508,836 | +2,453,536 | 8.42% | 2,096,362,799 |
| 2012-03-20 | 2012-03-16 | 10.538 | 194,055,300 | +3,351,013 | 8.32% | 2,044,942,195 |
| 2012-03-19 | 2012-03-15 | 10.516 | 190,704,287 | +351,888 | 8.18% | 2,005,494,397 |
| 2012-03-16 | 2012-03-14 | 10.603 | 190,352,399 | +1,948,071 | 8.16% | 2,018,303,494 |
| 2012-03-15 | 2012-03-13 | 10.549 | 188,404,328 | +540,516 | 8.08% | 1,987,435,203 |
| 2012-03-14 | 2012-03-12 | 10.321 | 187,863,812 | -124,522 | 8.05% | 1,938,962,195 |
| 2012-03-13 | 2012-03-09 | 9.931 | 187,988,334 | +135,590 | 8.06% | 1,866,876,700 |
| 2012-03-12 | 2012-03-08 | 9.519 | 187,852,744 | -320,528 | 8.05% | 1,788,139,191 |
| 2012-03-09 | 2012-03-07 | 9.649 | 188,173,272 | -106,256 | 8.07% | 1,815,671,204 |
| 2012-03-08 | 2012-03-06 | 10.018 | 188,279,528 | +615,872 | 8.07% | 1,886,098,348 |
| 2012-03-07 | 2012-03-05 | 10.104 | 187,663,656 | +1,734,539 | 8.05% | 1,896,205,264 |
| 2012-03-06 | 2012-03-02 | 10.191 | 185,929,117 | +96,851 | 7.97% | 1,894,805,004 |
| 2012-03-05 | 2012-03-01 | 10.332 | 185,832,266 | -122,210 | 7.97% | 1,920,009,095 |
| 2012-03-02 | 2012-02-29 | 10.495 | 185,954,476 | +255,500 | 7.97% | 1,951,512,136 |
| 2012-03-01 | 2012-02-28 | 10.224 | 185,698,976 | -132,823 | 7.96% | 1,898,499,400 |
| 2012-02-29 | 2012-02-27 | 10.224 | 185,831,799 | -469,492 | 7.97% | 1,899,857,321 |
| 2012-02-28 | 2012-02-24 | 10.191 | 186,301,291 | -81,631 | 7.99% | 1,898,597,832 |
| 2012-02-27 | 2012-02-23 | 10.256 | 186,382,922 | -46,580 | 7.99% | 1,911,553,754 |
| 2012-02-24 | 2012-02-22 | 10.560 | 186,429,502 | +327,445 | 7.99% | 1,968,624,379 |
| 2012-02-23 | 2012-02-21 | 10.625 | 186,102,057 | +89,933 | 7.98% | 1,977,272,434 |
| 2012-02-22 | 2012-02-20 | 10.603 | 186,012,124 | +616,612 | 7.97% | 1,972,283,626 |
| 2012-02-21 | 2012-02-17 | 10.148 | 185,395,512 | +923,765 | 7.95% | 1,881,327,172 |
| 2012-02-20 | 2012-02-16 | 10.028 | 184,471,747 | +913,619 | 7.91% | 1,849,953,687 |
| 2012-02-17 | 2012-02-15 | 9.974 | 183,558,128 | -282,248 | 7.87% | 1,830,841,339 |
| 2012-02-16 | 2012-02-14 | 9.757 | 183,840,376 | +985,851 | 7.88% | 1,793,794,432 |
| 2012-02-15 | 2012-02-13 | 9.757 | 182,854,525 | +378,051 | 7.84% | 1,784,175,141 |
| 2012-02-14 | 2012-02-10 | 9.649 | 182,476,474 | +570,787 | 7.82% | 1,760,703,185 |
| 2012-02-13 | 2012-02-09 | 9.757 | 181,905,687 | +222,755 | 7.80% | 1,774,916,999 |
| 2012-02-10 | 2012-02-08 | 9.107 | 181,682,932 | +648,435 | 7.79% | 1,654,560,601 |
| 2012-02-09 | 2012-02-07 | 9.031 | 181,034,497 | +719,457 | 7.76% | 1,634,916,601 |
| 2012-02-08 | 2012-02-06 | 9.063 | 180,315,040 | +1,522,392 | 7.73% | 1,634,283,864 |
| 2012-02-07 | 2012-02-03 | 9.280 | 178,792,648 | +766,116 | 7.67% | 1,659,253,276 |
| 2012-02-06 | 2012-02-02 | 9.215 | 178,026,532 | +201,079 | 7.63% | 1,640,563,029 |
| 2012-02-03 | 2012-02-01 | 9.129 | 177,825,453 | +1,883,043 | 7.62% | 1,623,286,877 |
| 2012-02-02 | 2012-01-31 | 8.944 | 175,942,410 | +148,965 | 7.54% | 1,573,670,297 |
| 2012-02-01 | 2012-01-30 | 9.085 | 175,793,445 | +795,554 | 7.54% | 1,597,114,153 |
| 2012-01-31 | 2012-01-27 | 9.410 | 174,997,891 | +830,420 | 7.50% | 1,646,803,581 |
| 2012-01-30 | 2012-01-26 | 9.432 | 174,167,471 | +305,493 | 7.47% | 1,642,765,452 |
| 2012-01-27 | 2012-01-20 | 9.335 | 173,861,978 | +912,881 | 7.45% | 1,622,919,694 |
| 2012-01-26 | 2012-01-19 | 9.204 | 172,949,097 | +426,233 | 7.41% | 1,591,898,054 |
| 2012-01-20 | 2012-01-18 | 8.717 | 172,522,864 | -78,587 | 7.40% | 1,503,806,545 |
| 2012-01-19 | 2012-01-17 | 8.185 | 172,601,451 | -776,370 | 7.40% | 1,412,799,904 |
| 2012-01-18 | 2012-01-16 | 7.860 | 173,377,821 | +1,622,655 | 7.43% | 1,362,764,494 |
| 2012-01-17 | 2012-01-13 | 7.979 | 171,755,166 | +7,010 | 7.36% | 1,370,493,201 |
| 2012-01-16 | 2012-01-12 | 7.763 | 171,748,156 | +125,352 | 7.36% | 1,333,197,123 |
| 2012-01-13 | 2012-01-11 | 7.589 | 171,622,804 | +3,344,095 | 7.36% | 1,302,453,706 |
| 2012-01-12 | 2012-01-10 | 7.697 | 168,278,709 | +36,733 | 7.21% | 1,295,319,140 |
| 2012-01-11 | 2012-01-09 | 7.697 | 168,241,976 | +174,331 | 7.21% | 1,295,036,389 |
| 2012-01-10 | 2012-01-06 | 8.131 | 168,067,645 | -16,696 | 7.21% | 1,366,578,679 |
| 2012-01-09 | 2012-01-05 | 8.240 | 168,084,341 | +660,887 | 7.21% | 1,384,937,295 |
| 2012-01-06 | 2012-01-04 | 8.326 | 167,423,454 | -263,340 | 7.18% | 1,394,012,859 |
| 2012-01-05 | 2012-01-03 | 8.261 | 167,686,794 | -619,992 | 7.19% | 1,385,297,644 |
| 2012-01-04 | 2011-12-30 | 8.174 | 168,306,786 | -20,753 | 7.22% | 1,375,821,954 |
| 2012-01-03 | 2011-12-29 | 8.120 | 168,327,539 | +4,921 | 7.22% | 1,366,866,987 |
| 2011-12-30 | 2011-12-28 | 8.174 | 168,322,618 | +349,587 | 7.22% | 1,375,951,373 |
| 2011-12-29 | 2011-12-23 | 8.185 | 167,973,031 | -323,756 | 7.20% | 1,374,914,757 |
| 2011-12-28 | 2011-12-22 | 8.142 | 168,296,787 | -747,129 | 7.22% | 1,370,266,450 |
| 2011-12-23 | 2011-12-21 | 8.077 | 169,043,916 | -578,795 | 7.25% | 1,365,353,413 |
| 2011-12-22 | 2011-12-20 | 8.077 | 169,622,711 | -865,339 | 7.27% | 1,370,028,291 |
| 2011-12-21 | 2011-12-19 | 8.088 | 170,488,050 | -1,987,073 | 7.31% | 1,378,865,907 |
| 2011-12-20 | 2011-12-16 | 8.174 | 172,475,123 | +3,642,105 | 7.39% | 1,409,895,979 |
| 2011-12-19 | 2011-12-15 | 7.773 | 168,833,018 | +5,807,643 | 7.24% | 1,312,398,732 |
| 2011-12-16 | 2011-12-14 | 7.914 | 163,025,375 | 6.99% | 1,290,230,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy