History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-08 | 2025-10-03 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-25 | 2025-09-23 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-16 | 2025-09-12 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-15 | 2025-09-11 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-12 | 2025-09-10 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-05 | 2025-09-03 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-30 | 2025-07-28 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-29 | 2025-07-25 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-28 | 2025-07-24 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-24 | 2025-07-22 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-22 | 2025-07-18 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-09 | 2025-07-07 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-08 | 2025-07-04 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-20 | 2025-06-18 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-18 | 2025-06-16 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-09 | 2025-06-05 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-06 | 2025-06-04 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-27 | 2025-05-23 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-26 | 2025-05-22 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-22 | 2025-05-20 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-21 | 2025-05-19 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-08 | 2025-05-06 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-23 | 2025-04-17 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-11 | 2025-04-09 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-10 | 2025-04-08 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-08 | 2025-04-03 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-02 | 2025-03-31 | 0.086 | 2,907,728 | +0 | 0.10% | 250,065 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,907,728 | +0 | 0.10% | 389,636 |
| 2025-03-31 | 2025-03-27 | 0.136 | 2,907,728 | +0 | 0.10% | 395,451 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,907,728 | +0 | 0.10% | 407,082 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,907,728 | +0 | 0.10% | 407,082 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,907,728 | +0 | 0.10% | 427,436 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,907,728 | +0 | 0.10% | 427,436 |
| 2025-03-24 | 2025-03-20 | 0.142 | 2,907,728 | +0 | 0.10% | 412,897 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,907,728 | -138,000 | 0.10% | 415,805 |
| 2024-11-06 | 2024-11-04 | 0.180 | 3,045,728 | +1,400,000 | 0.11% | 548,231 |
| 2024-10-07 | 2024-10-03 | 0.149 | 1,645,728 | +138,000 | 0.06% | 245,213 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,507,728 | +112,000 | 0.05% | 527,705 |
| 2023-01-26 | 2023-01-19 | 0.510 | 1,395,728 | -27,000,000 | 0.05% | 711,821 |
| 2022-11-07 | 2022-11-03 | 0.370 | 28,395,728 | +27,000,000 | 1.00% | 10,506,419 |
| 2022-10-28 | 2022-10-26 | 0.385 | 1,395,728 | +67,500 | 0.05% | 537,355 |
| 2022-08-31 | 2022-08-29 | 0.530 | 1,328,228 | -100,000 | 0.05% | 703,961 |
| 2022-08-30 | 2022-08-26 | 0.540 | 1,428,228 | +100,000 | 0.05% | 771,243 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,328,228 | +100,000 | 0.05% | 650,832 |
| 2021-06-25 | 2021-06-23 | 1.440 | 1,228,228 | +300,000 | 0.04% | 1,768,648 |
| 2021-02-09 | 2021-02-05 | 0.900 | 928,228 | +500,000 | 0.03% | 835,405 |
| 2021-01-12 | 2021-01-08 | 0.780 | 428,228 | +40,000 | 0.02% | 334,018 |
| 2020-12-29 | 2020-12-24 | 0.860 | 388,228 | +80,000 | 0.01% | 333,876 |
| 2020-05-05 | 2020-04-29 | 0.940 | 308,228 | +37,500 | 0.01% | 289,734 |
| 2020-04-29 | 2020-04-27 | 0.940 | 270,728 | +52,500 | 0.01% | 254,484 |
| 2020-04-20 | 2020-04-16 | 0.960 | 218,228 | +51,500 | 0.01% | 209,499 |
| 2020-04-16 | 2020-04-14 | 1.020 | 166,728 | +58,500 | 0.01% | 170,063 |
| 2020-01-10 | 2020-01-08 | 1.440 | 108,228 | -200,000 | 0.00% | 155,848 |
| 2020-01-09 | 2020-01-07 | 1.470 | 308,228 | -100,000 | 0.01% | 453,095 |
| 2020-01-08 | 2020-01-06 | 1.480 | 408,228 | -100,000 | 0.01% | 604,177 |
| 2019-11-27 | 2019-11-25 | 1.640 | 508,228 | +80,000 | 0.02% | 833,494 |
| 2019-08-16 | 2019-08-14 | 1.430 | 428,228 | +40,000 | 0.02% | 612,366 |
| 2019-07-18 | 2019-07-16 | 1.840 | 388,228 | +70,000 | 0.01% | 714,340 |
| 2019-07-12 | 2019-07-10 | 1.940 | 318,228 | +50,000 | 0.01% | 617,362 |
| 2019-07-11 | 2019-07-09 | 2.130 | 268,228 | +100,000 | 0.01% | 571,326 |
| 2019-06-20 | 2019-06-18 | 3.030 | 168,228 | +100,000 | 0.01% | 509,731 |
| 2019-05-03 | 2019-04-30 | 2.740 | 68,228 | -50,000 | 0.00% | 186,945 |
| 2019-04-18 | 2019-04-16 | 2.660 | 118,228 | -40,000 | 0.00% | 314,486 |
| 2019-04-09 | 2019-04-04 | 2.940 | 158,228 | -20,000 | 0.01% | 465,190 |
| 2019-04-03 | 2019-04-01 | 2.810 | 178,228 | -60,000 | 0.01% | 500,821 |
| 2019-04-02 | 2019-03-29 | 2.710 | 238,228 | -40,000 | 0.01% | 645,598 |
| 2019-03-29 | 2019-03-27 | 2.600 | 278,228 | +90,000 | 0.01% | 723,393 |
| 2019-03-25 | 2019-03-21 | 2.420 | 188,228 | -50,000 | 0.01% | 455,512 |
| 2019-03-18 | 2019-03-14 | 2.030 | 238,228 | +50,000 | 0.01% | 483,603 |
| 2018-12-11 | 2018-12-07 | 2.240 | 188,228 | -50,000 | 0.01% | 421,631 |
| 2018-12-10 | 2018-12-06 | 2.250 | 238,228 | -30,000 | 0.01% | 536,013 |
| 2018-12-07 | 2018-12-05 | 2.320 | 268,228 | -100,000 | 0.01% | 622,289 |
| 2018-12-05 | 2018-12-03 | 2.440 | 368,228 | -200,000 | 0.01% | 898,476 |
| 2018-12-03 | 2018-11-29 | 2.360 | 568,228 | -50,000 | 0.02% | 1,341,018 |
| 2018-11-19 | 2018-11-15 | 1.920 | 618,228 | +50,000 | 0.02% | 1,186,998 |
| 2018-11-09 | 2018-11-07 | 1.760 | 568,228 | +50,000 | 0.02% | 1,000,081 |
| 2018-10-18 | 2018-10-15 | 1.820 | 518,228 | +40,000 | 0.02% | 943,175 |
| 2018-10-10 | 2018-10-08 | 2.180 | 478,228 | +110,000 | 0.02% | 1,042,537 |
| 2018-10-09 | 2018-10-05 | 2.310 | 368,228 | +150,000 | 0.01% | 850,607 |
| 2018-10-08 | 2018-10-04 | 2.260 | 218,228 | +23,000 | 0.01% | 493,195 |
| 2018-10-04 | 2018-10-02 | 2.240 | 195,228 | +92,000 | 0.01% | 437,311 |
| 2018-09-27 | 2018-09-24 | 2.780 | 103,228 | +35,000 | 0.00% | 286,974 |
| 2018-06-19 | 2018-06-14 | 3.584 | 68,228 | +1,983 | 0.00% | 244,542 |
| 2018-04-12 | 2018-04-10 | 3.636 | 66,245 | -21,360 | 0.00% | 240,846 |
| 2018-03-29 | 2018-03-27 | 3.368 | 87,605 | +21,360 | 0.00% | 295,045 |
| 2017-11-06 | 2017-11-02 | 4.254 | 66,245 | -485,465 | 0.00% | 281,783 |
| 2017-11-02 | 2017-10-31 | 4.326 | 551,710 | +97,093 | 0.02% | 2,386,559 |
| 2017-10-27 | 2017-10-25 | 4.645 | 454,617 | -194,186 | 0.02% | 2,111,710 |
| 2017-10-24 | 2017-10-20 | 4.645 | 648,803 | +194,186 | 0.02% | 3,013,709 |
| 2017-10-19 | 2017-10-17 | 4.717 | 454,617 | -194,186 | 0.02% | 2,144,486 |
| 2017-10-13 | 2017-10-11 | 4.820 | 648,803 | +194,186 | 0.02% | 3,127,308 |
| 2017-10-04 | 2017-09-29 | 4.624 | 454,617 | +388,372 | 0.02% | 2,102,345 |
| 2017-09-28 | 2017-09-26 | 4.758 | 66,245 | -151,465 | 0.00% | 315,215 |
| 2017-09-08 | 2017-09-06 | 4.161 | 217,710 | -227,197 | 0.01% | 905,882 |
| 2017-09-07 | 2017-09-05 | 3.883 | 444,907 | +151,465 | 0.02% | 1,727,518 |
| 2017-09-04 | 2017-08-31 | 3.903 | 293,442 | -219,431 | 0.01% | 1,145,443 |
| 2017-09-01 | 2017-08-30 | 3.996 | 512,873 | -291,279 | 0.02% | 2,049,526 |
| 2017-08-31 | 2017-08-29 | 4.006 | 804,152 | -388,372 | 0.03% | 3,221,809 |
| 2017-08-25 | 2017-08-22 | 4.079 | 1,192,524 | +388,372 | 0.04% | 4,863,784 |
| 2017-08-24 | 2017-08-21 | 3.965 | 804,152 | +349,535 | 0.03% | 3,188,679 |
| 2017-08-16 | 2017-08-14 | 4.037 | 454,617 | +388,372 | 0.02% | 1,835,455 |
| 2017-08-10 | 2017-08-08 | 4.439 | 66,245 | -252,441 | 0.00% | 294,064 |
| 2017-08-08 | 2017-08-04 | 4.109 | 318,686 | +252,441 | 0.01% | 1,309,628 |
| 2017-07-24 | 2017-07-20 | 4.151 | 66,245 | -27,186 | 0.00% | 274,960 |
| 2017-07-21 | 2017-07-19 | 4.161 | 93,431 | -91,267 | 0.00% | 388,762 |
| 2017-07-17 | 2017-07-13 | 4.048 | 184,698 | -194,186 | 0.01% | 747,596 |
| 2017-07-13 | 2017-07-11 | 3.986 | 378,884 | +194,186 | 0.01% | 1,510,182 |
| 2017-06-30 | 2017-06-28 | 3.893 | 184,698 | -436,919 | 0.01% | 719,061 |
| 2017-06-29 | 2017-06-27 | 3.811 | 621,617 | -436,918 | 0.02% | 2,368,845 |
| 2017-06-28 | 2017-06-26 | 3.594 | 1,058,535 | -427,210 | 0.04% | 3,804,895 |
| 2017-06-21 | 2017-06-19 | 3.512 | 1,485,745 | -161,174 | 0.05% | 5,218,079 |
| 2017-06-19 | 2017-06-15 | 3.378 | 1,646,919 | -227,198 | 0.06% | 5,563,628 |
| 2017-06-16 | 2017-06-14 | 3.553 | 1,874,117 | +118,454 | 0.07% | 6,659,288 |
| 2017-06-15 | 2017-06-13 | 3.625 | 1,755,663 | +194,186 | 0.06% | 6,364,962 |
| 2017-06-14 | 2017-06-12 | 3.522 | 1,561,477 | +970,930 | 0.06% | 5,500,139 |
| 2017-06-07 | 2017-06-05 | 4.161 | 590,547 | -133,988 | 0.02% | 2,457,241 |
| 2017-06-02 | 2017-05-31 | 3.749 | 724,535 | +133,988 | 0.03% | 2,716,269 |
| 2017-05-23 | 2017-05-19 | 3.862 | 590,547 | +524,302 | 0.02% | 2,280,855 |
| 2017-03-31 | 2017-03-29 | 3.821 | 66,245 | -9,223 | 0.00% | 253,127 |
| 2017-03-24 | 2017-03-22 | 4.058 | 75,468 | +9,223 | 0.00% | 306,246 |
| 2017-03-16 | 2017-03-14 | 4.223 | 66,245 | -140,785 | 0.00% | 279,736 |
| 2017-03-10 | 2017-03-08 | 3.914 | 207,030 | +77,675 | 0.01% | 810,268 |
| 2017-03-02 | 2017-02-28 | 3.677 | 129,355 | -825,291 | 0.01% | 475,624 |
| 2017-03-01 | 2017-02-27 | 3.646 | 954,646 | -208,750 | 0.04% | 3,480,628 |
| 2017-02-28 | 2017-02-24 | 3.419 | 1,163,396 | -105,346 | 0.05% | 3,978,118 |
| 2017-02-27 | 2017-02-23 | 3.399 | 1,268,742 | -778,200 | 0.05% | 4,312,203 |
| 2017-02-23 | 2017-02-21 | 3.162 | 2,046,942 | +252,442 | 0.08% | 6,472,259 |
| 2017-02-22 | 2017-02-20 | 3.224 | 1,794,500 | +582,558 | 0.07% | 5,784,952 |
| 2017-02-20 | 2017-02-16 | 3.080 | 1,211,942 | +485,465 | 0.05% | 3,732,201 |
| 2017-02-09 | 2017-02-07 | 2.977 | 726,477 | +660,232 | 0.03% | 2,162,378 |
| 2016-09-27 | 2016-09-23 | 2.657 | 66,245 | +57,285 | 0.00% | 176,029 |
| 2016-06-27 | 2016-06-23 | 4.367 | 8,960 | +8,960 | 0.00% | 39,128 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -36,895 | ||
| 2016-06-06 | 2016-06-02 | 5.088 | 36,895 | -72,820 | 0.00% | 187,718 |
| 2016-06-03 | 2016-06-01 | 5.078 | 109,715 | +4,855 | 0.00% | 557,089 |
| 2016-06-02 | 2016-05-31 | 5.078 | 104,860 | +67,965 | 0.00% | 532,438 |
| 2016-01-11 | 2016-01-07 | 4.861 | 36,895 | -271,861 | 0.00% | 179,358 |
| 2015-12-07 | 2015-12-03 | 4.305 | 308,756 | -107,773 | 0.01% | 1,329,241 |
| 2015-11-11 | 2015-11-09 | 3.687 | 416,529 | +77,674 | 0.02% | 1,535,820 |
| 2015-11-10 | 2015-11-06 | 3.615 | 338,855 | +59,227 | 0.01% | 1,224,991 |
| 2015-11-05 | 2015-11-03 | 3.296 | 279,628 | +210,206 | 0.01% | 921,600 |
| 2015-11-03 | 2015-10-30 | 3.316 | 69,422 | +32,527 | 0.00% | 230,232 |
| 2015-08-03 | 2015-07-30 | 3.914 | 36,895 | +36,895 | 0.00% | 144,399 |
| 2015-07-17 | 2015-07-15 | 4.223 | 0 | -61,169 | ||
| 2015-07-14 | 2015-07-10 | 4.326 | 61,169 | +61,169 | 0.00% | 264,602 |
| 2015-06-01 | 2015-05-28 | 6.649 | 0 | -57,665 | ||
| 2015-05-20 | 2015-05-18 | 6.368 | 57,665 | +57,665 | 0.00% | 367,200 |
| 2015-05-08 | 2015-05-06 | 6.139 | 0 | -144,162 | ||
| 2015-05-07 | 2015-05-05 | 5.993 | 144,162 | +144,162 | 0.01% | 863,997 |
| 2015-04-09 | 2015-04-02 | 4.172 | 0 | -1,039,050 | ||
| 2015-04-08 | 2015-04-01 | 4.162 | 1,039,050 | -2,758,731 | 0.04% | 4,324,496 |
| 2015-04-02 | 2015-03-31 | 4.370 | 3,797,781 | -76,887 | 0.15% | 16,596,568 |
| 2015-04-01 | 2015-03-30 | 4.339 | 3,874,668 | -54,782 | 0.16% | 16,811,622 |
| 2015-03-30 | 2015-03-26 | 4.495 | 3,929,450 | +3,929,450 | 0.16% | 17,662,598 |
| 2014-11-27 | 2014-11-25 | 5.515 | 0 | -429,604 | ||
| 2014-11-24 | 2014-11-20 | 5.463 | 429,604 | -164,345 | 0.02% | 2,346,749 |
| 2014-10-08 | 2014-10-06 | 6.264 | 593,949 | +593,949 | 0.02% | 3,720,358 |
| 2014-06-19 | 2014-06-17 | 6.750 | 0 | -582,370 | ||
| 2014-02-19 | 2014-02-17 | 7.144 | 582,370 | +93,931 | 0.02% | 4,160,201 |
| 2013-08-09 | 2013-08-07 | 6.611 | 488,439 | -110,838 | 0.02% | 3,229,198 |
| 2013-08-08 | 2013-08-06 | 6.782 | 599,277 | +110,838 | 0.02% | 4,064,057 |
| 2013-06-27 | 2013-06-25 | 5.789 | 488,439 | +8,800 | 0.02% | 2,827,749 |
| 2013-05-31 | 2013-05-29 | 6.266 | 479,639 | +479,639 | 0.02% | 3,005,603 |
| 2013-05-27 | 2013-05-23 | 6.505 | 0 | -86,704 | ||
| 2013-05-23 | 2013-05-21 | 6.657 | 86,704 | -461,191 | 0.00% | 577,161 |
| 2013-04-15 | 2013-04-11 | 7.047 | 547,895 | +144,814 | 0.02% | 3,861,001 |
| 2013-04-03 | 2013-03-28 | 6.505 | 403,081 | -368,953 | 0.02% | 2,622,001 |
| 2013-03-22 | 2013-03-20 | 7.600 | 772,034 | -92,238 | 0.03% | 5,867,373 |
| 2013-03-15 | 2013-03-13 | 7.416 | 864,272 | -47,041 | 0.04% | 6,409,082 |
| 2013-02-25 | 2013-02-21 | 9.638 | 911,313 | +119,909 | 0.04% | 8,783,318 |
| 2013-01-29 | 2013-01-25 | 8.456 | 791,404 | +53,499 | 0.03% | 6,692,403 |
| 2013-01-09 | 2013-01-07 | 7.719 | 737,905 | +553,429 | 0.03% | 5,695,996 |
| 2013-01-08 | 2013-01-04 | 7.795 | 184,476 | +184,476 | 0.01% | 1,437,997 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy