History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-15 | 2025-09-11 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-12 | 2025-09-10 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-30 | 2025-07-28 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-29 | 2025-07-25 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-28 | 2025-07-24 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-15 | 2025-07-11 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-11 | 2025-07-09 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-10 | 2025-07-08 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-09 | 2025-07-07 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-08 | 2025-07-04 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-20 | 2025-06-18 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-18 | 2025-06-16 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-13 | 2025-06-11 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-09 | 2025-06-05 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-21 | 2025-05-19 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-23 | 2025-04-17 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-10 | 2025-04-08 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,593,000 | +0 | 0.06% | 136,998 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,593,000 | -39,500 | 0.06% | 136,998 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,632,500 | +50,000 | 0.06% | 275,892 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,582,500 | -68,500 | 0.06% | 337,072 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,651,000 | +200,000 | 0.06% | 247,650 |
| 2024-10-09 | 2024-10-07 | 0.203 | 1,451,000 | -40,500 | 0.05% | 294,553 |
| 2024-08-08 | 2024-08-06 | 0.124 | 1,491,500 | -500 | 0.05% | 184,946 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,492,000 | -50,000 | 0.05% | 253,640 |
| 2024-06-17 | 2024-06-13 | 0.167 | 1,542,000 | +50,000 | 0.05% | 257,514 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,492,000 | -50,000 | 0.05% | 292,432 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,542,000 | -100,000 | 0.05% | 262,140 |
| 2024-04-05 | 2024-04-02 | 0.124 | 1,642,000 | +50,000 | 0.06% | 203,608 |
| 2024-02-20 | 2024-02-16 | 0.191 | 1,592,000 | +50,000 | 0.06% | 304,072 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,542,000 | +59,000 | 0.05% | 356,202 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,483,000 | -80,000 | 0.05% | 422,655 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,563,000 | +100,000 | 0.06% | 406,380 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,463,000 | +5,000 | 0.05% | 607,145 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,458,000 | +20,000 | 0.05% | 626,940 |
| 2023-02-03 | 2023-02-01 | 0.465 | 1,438,000 | -20,000 | 0.05% | 668,670 |
| 2023-02-02 | 2023-01-31 | 0.445 | 1,458,000 | +20,000 | 0.05% | 648,810 |
| 2023-01-16 | 2023-01-12 | 0.520 | 1,438,000 | -5,000 | 0.05% | 747,760 |
| 2023-01-06 | 2023-01-04 | 0.465 | 1,443,000 | -9,000 | 0.05% | 670,995 |
| 2022-12-09 | 2022-12-07 | 0.470 | 1,452,000 | -51,000 | 0.05% | 682,440 |
| 2022-12-01 | 2022-11-29 | 0.430 | 1,503,000 | -20,000 | 0.05% | 646,290 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,523,000 | -21,500 | 0.05% | 670,120 |
| 2022-10-11 | 2022-10-07 | 0.385 | 1,544,500 | -59,000 | 0.05% | 594,632 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,603,500 | +80,000 | 0.06% | 617,348 |
| 2022-09-23 | 2022-09-21 | 0.455 | 1,523,500 | +5,000 | 0.05% | 693,192 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,518,500 | +15,000 | 0.05% | 759,250 |
| 2022-09-02 | 2022-08-31 | 0.490 | 1,503,500 | +11,500 | 0.05% | 736,715 |
| 2022-08-30 | 2022-08-26 | 0.540 | 1,492,000 | -20,000 | 0.05% | 805,680 |
| 2022-08-23 | 2022-08-19 | 0.485 | 1,512,000 | +5,000 | 0.05% | 733,320 |
| 2022-08-18 | 2022-08-16 | 0.485 | 1,507,000 | +18,500 | 0.05% | 730,895 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,488,500 | +1,500 | 0.05% | 744,250 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,487,000 | -20,000 | 0.05% | 788,110 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,507,000 | +10,000 | 0.05% | 745,965 |
| 2022-07-19 | 2022-07-15 | 0.520 | 1,497,000 | +80,000 | 0.05% | 778,440 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,417,000 | +30,000 | 0.05% | 850,200 |
| 2022-06-28 | 2022-06-24 | 0.630 | 1,387,000 | +10,000 | 0.05% | 873,810 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,377,000 | -70,000 | 0.05% | 908,820 |
| 2022-06-09 | 2022-06-07 | 0.620 | 1,447,000 | +20,000 | 0.05% | 897,140 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,427,000 | -20,000 | 0.05% | 927,550 |
| 2022-06-06 | 2022-06-01 | 0.650 | 1,447,000 | +20,000 | 0.05% | 940,550 |
| 2022-05-31 | 2022-05-27 | 0.620 | 1,427,000 | -20,000 | 0.05% | 884,740 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,447,000 | -10,000 | 0.05% | 897,140 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,457,000 | -10,000 | 0.05% | 888,770 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,467,000 | -5,000 | 0.05% | 909,540 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,472,000 | -10,000 | 0.05% | 809,600 |
| 2022-04-28 | 2022-04-26 | 0.495 | 1,482,000 | +30,000 | 0.05% | 733,590 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,452,000 | -10,000 | 0.05% | 798,600 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,462,000 | +20,000 | 0.05% | 760,240 |
| 2022-03-24 | 2022-03-22 | 0.495 | 1,442,000 | -50,000 | 0.05% | 713,790 |
| 2022-03-18 | 2022-03-16 | 0.475 | 1,492,000 | -54,500 | 0.05% | 708,700 |
| 2022-03-17 | 2022-03-15 | 0.435 | 1,546,500 | +104,500 | 0.05% | 672,728 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,442,000 | -40,000 | 0.05% | 749,840 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,482,000 | +43,000 | 0.05% | 800,280 |
| 2022-03-01 | 2022-02-25 | 0.620 | 1,439,000 | -90,000 | 0.05% | 892,180 |
| 2022-02-18 | 2022-02-16 | 0.670 | 1,529,000 | -20,000 | 0.05% | 1,024,430 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,549,000 | +220,000 | 0.05% | 1,006,850 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,329,000 | -20,000 | 0.05% | 877,140 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,349,000 | +20,000 | 0.05% | 863,360 |
| 2022-02-07 | 2022-01-31 | 0.640 | 1,329,000 | +50,000 | 0.05% | 850,560 |
| 2022-01-21 | 2022-01-19 | 0.690 | 1,279,000 | -40,000 | 0.05% | 882,510 |
| 2022-01-18 | 2022-01-14 | 0.650 | 1,319,000 | +30,000 | 0.05% | 857,350 |
| 2022-01-14 | 2022-01-12 | 0.650 | 1,289,000 | +30,000 | 0.05% | 837,850 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,259,000 | -20,000 | 0.04% | 843,530 |
| 2022-01-12 | 2022-01-10 | 0.650 | 1,279,000 | +20,000 | 0.05% | 831,350 |
| 2022-01-11 | 2022-01-07 | 0.680 | 1,259,000 | +10,000 | 0.04% | 856,120 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,249,000 | +200,000 | 0.04% | 874,300 |
| 2022-01-06 | 2022-01-04 | 0.720 | 1,049,000 | -30,000 | 0.04% | 755,280 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,079,000 | +20,000 | 0.04% | 733,720 |
| 2021-12-23 | 2021-12-21 | 0.700 | 1,059,000 | +10,000 | 0.04% | 741,300 |
| 2021-12-06 | 2021-12-02 | 0.730 | 1,049,000 | -5,000 | 0.04% | 765,770 |
| 2021-11-29 | 2021-11-25 | 0.810 | 1,054,000 | -30,000 | 0.04% | 853,740 |
| 2021-11-25 | 2021-11-23 | 0.790 | 1,084,000 | +30,000 | 0.04% | 856,360 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,054,000 | +29,500 | 0.04% | 832,660 |
| 2021-11-01 | 2021-10-28 | 0.880 | 1,024,500 | +40,000 | 0.04% | 901,560 |
| 2021-10-28 | 2021-10-26 | 0.930 | 984,500 | -30,000 | 0.03% | 915,585 |
| 2021-10-19 | 2021-10-15 | 0.970 | 1,014,500 | -27,500 | 0.04% | 984,065 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,042,000 | +35,000 | 0.04% | 906,540 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,007,000 | -40,000 | 0.04% | 855,950 |
| 2021-09-24 | 2021-09-21 | 0.830 | 1,047,000 | +40,000 | 0.04% | 869,010 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,007,000 | +27,500 | 0.04% | 845,880 |
| 2021-09-20 | 2021-09-16 | 0.910 | 979,500 | +77,500 | 0.03% | 891,345 |
| 2021-09-16 | 2021-09-14 | 0.980 | 902,000 | +20,000 | 0.03% | 883,960 |
| 2021-09-13 | 2021-09-09 | 1.050 | 882,000 | -31,500 | 0.03% | 926,100 |
| 2021-09-09 | 2021-09-07 | 1.040 | 913,500 | +11,500 | 0.03% | 950,040 |
| 2021-09-08 | 2021-09-06 | 1.070 | 902,000 | +20,000 | 0.03% | 965,140 |
| 2021-09-07 | 2021-09-03 | 1.080 | 882,000 | +10,000 | 0.03% | 952,560 |
| 2021-09-03 | 2021-09-01 | 1.090 | 872,000 | -20,000 | 0.03% | 950,480 |
| 2021-08-31 | 2021-08-27 | 1.100 | 892,000 | -30,000 | 0.03% | 981,200 |
| 2021-08-30 | 2021-08-26 | 1.040 | 922,000 | +30,000 | 0.03% | 958,880 |
| 2021-08-26 | 2021-08-24 | 1.010 | 892,000 | +20,000 | 0.03% | 900,920 |
| 2021-08-25 | 2021-08-23 | 1.140 | 872,000 | -89,500 | 0.03% | 994,080 |
| 2021-08-24 | 2021-08-20 | 0.940 | 961,500 | +64,500 | 0.03% | 903,810 |
| 2021-08-23 | 2021-08-19 | 0.970 | 897,000 | +10,000 | 0.03% | 870,090 |
| 2021-08-19 | 2021-08-17 | 1.010 | 887,000 | +24,500 | 0.03% | 895,870 |
| 2021-08-18 | 2021-08-16 | 1.060 | 862,500 | +15,000 | 0.03% | 914,250 |
| 2021-08-17 | 2021-08-13 | 1.070 | 847,500 | +2,000 | 0.03% | 906,825 |
| 2021-08-13 | 2021-08-11 | 1.100 | 845,500 | -35,500 | 0.03% | 930,050 |
| 2021-08-12 | 2021-08-10 | 1.070 | 881,000 | -30,000 | 0.03% | 942,670 |
| 2021-08-11 | 2021-08-09 | 0.990 | 911,000 | +20,500 | 0.03% | 901,890 |
| 2021-08-09 | 2021-08-05 | 1.000 | 890,500 | +30,000 | 0.03% | 890,500 |
| 2021-08-04 | 2021-08-02 | 1.090 | 860,500 | +15,000 | 0.03% | 937,945 |
| 2021-07-30 | 2021-07-28 | 1.140 | 845,500 | -40,000 | 0.03% | 963,870 |
| 2021-07-29 | 2021-07-27 | 1.060 | 885,500 | +80,000 | 0.03% | 938,630 |
| 2021-07-27 | 2021-07-23 | 1.320 | 805,500 | +40,000 | 0.03% | 1,063,260 |
| 2021-07-22 | 2021-07-20 | 1.430 | 765,500 | +40,000 | 0.03% | 1,094,665 |
| 2021-07-21 | 2021-07-19 | 1.590 | 725,500 | +20,000 | 0.03% | 1,153,545 |
| 2021-07-20 | 2021-07-16 | 1.700 | 705,500 | +50,000 | 0.02% | 1,199,350 |
| 2021-07-16 | 2021-07-14 | 1.690 | 655,500 | +2,000 | 0.02% | 1,107,795 |
| 2021-07-15 | 2021-07-13 | 1.660 | 653,500 | -75,000 | 0.02% | 1,084,810 |
| 2021-07-13 | 2021-07-09 | 1.590 | 728,500 | +20,000 | 0.03% | 1,158,315 |
| 2021-07-12 | 2021-07-08 | 1.650 | 708,500 | +21,000 | 0.02% | 1,169,025 |
| 2021-07-08 | 2021-07-06 | 1.690 | 687,500 | +30,000 | 0.02% | 1,161,875 |
| 2021-07-07 | 2021-07-05 | 1.480 | 657,500 | -30,000 | 0.02% | 973,100 |
| 2021-07-05 | 2021-06-30 | 1.300 | 687,500 | -30,000 | 0.02% | 893,750 |
| 2021-07-02 | 2021-06-29 | 1.290 | 717,500 | +20,000 | 0.03% | 925,575 |
| 2021-06-30 | 2021-06-28 | 1.340 | 697,500 | +30,000 | 0.02% | 934,650 |
| 2021-06-29 | 2021-06-25 | 1.400 | 667,500 | +10,000 | 0.02% | 934,500 |
| 2021-06-21 | 2021-06-17 | 1.610 | 657,500 | -71,500 | 0.02% | 1,058,575 |
| 2021-06-18 | 2021-06-16 | 1.360 | 729,000 | +16,500 | 0.03% | 991,440 |
| 2021-06-17 | 2021-06-15 | 1.360 | 712,500 | +30,000 | 0.03% | 969,000 |
| 2021-06-16 | 2021-06-11 | 1.220 | 682,500 | -50,000 | 0.02% | 832,650 |
| 2021-06-10 | 2021-06-08 | 0.930 | 732,500 | -30,000 | 0.03% | 681,225 |
| 2021-05-21 | 2021-05-18 | 0.710 | 762,500 | -80,000 | 0.03% | 541,375 |
| 2021-04-15 | 2021-04-13 | 0.790 | 842,500 | +80,000 | 0.03% | 665,575 |
| 2021-03-02 | 2021-02-26 | 0.910 | 762,500 | -1,000 | 0.03% | 693,875 |
| 2021-03-01 | 2021-02-25 | 0.910 | 763,500 | -30,000 | 0.03% | 694,785 |
| 2021-02-25 | 2021-02-23 | 0.920 | 793,500 | -10,000 | 0.03% | 730,020 |
| 2021-02-24 | 2021-02-22 | 0.950 | 803,500 | -49,000 | 0.03% | 763,325 |
| 2021-02-23 | 2021-02-19 | 0.930 | 852,500 | +20,000 | 0.03% | 792,825 |
| 2021-02-22 | 2021-02-18 | 0.950 | 832,500 | +80,500 | 0.03% | 790,875 |
| 2021-02-18 | 2021-02-16 | 1.180 | 752,000 | +60,000 | 0.03% | 887,360 |
| 2021-02-17 | 2021-02-11 | 1.210 | 692,000 | -100,500 | 0.02% | 837,320 |
| 2021-02-16 | 2021-02-09 | 0.930 | 792,500 | -10,000 | 0.03% | 737,025 |
| 2021-02-08 | 2021-02-04 | 0.900 | 802,500 | -12,500 | 0.03% | 722,250 |
| 2021-02-05 | 2021-02-03 | 0.880 | 815,000 | -7,500 | 0.03% | 717,200 |
| 2021-02-02 | 2021-01-29 | 0.820 | 822,500 | +7,500 | 0.03% | 674,450 |
| 2021-02-01 | 2021-01-28 | 0.900 | 815,000 | -7,500 | 0.03% | 733,500 |
| 2021-01-29 | 2021-01-27 | 0.920 | 822,500 | -20,000 | 0.03% | 756,700 |
| 2021-01-28 | 2021-01-26 | 0.800 | 842,500 | -20,000 | 0.03% | 674,000 |
| 2021-01-25 | 2021-01-21 | 0.760 | 862,500 | +30,000 | 0.03% | 655,500 |
| 2021-01-07 | 2021-01-05 | 0.820 | 832,500 | +20,000 | 0.03% | 682,650 |
| 2021-01-05 | 2020-12-31 | 0.830 | 812,500 | +70,000 | 0.03% | 674,375 |
| 2020-12-28 | 2020-12-22 | 0.890 | 742,500 | +20,000 | 0.03% | 660,825 |
| 2020-12-23 | 2020-12-21 | 0.910 | 722,500 | -20,000 | 0.03% | 657,475 |
| 2020-12-15 | 2020-12-11 | 0.890 | 742,500 | +10,000 | 0.03% | 660,825 |
| 2020-12-14 | 2020-12-10 | 0.960 | 732,500 | +10,000 | 0.03% | 703,200 |
| 2020-12-07 | 2020-12-03 | 0.990 | 722,500 | +30,000 | 0.03% | 715,275 |
| 2020-12-02 | 2020-11-30 | 0.990 | 692,500 | -20,000 | 0.02% | 685,575 |
| 2020-12-01 | 2020-11-27 | 1.010 | 712,500 | +20,000 | 0.03% | 719,625 |
| 2020-11-24 | 2020-11-20 | 1.060 | 692,500 | +10,000 | 0.02% | 734,050 |
| 2020-11-23 | 2020-11-19 | 1.110 | 682,500 | -10,000 | 0.02% | 757,575 |
| 2020-11-20 | 2020-11-18 | 1.000 | 692,500 | -10,000 | 0.02% | 692,500 |
| 2020-11-18 | 2020-11-16 | 0.960 | 702,500 | -20,000 | 0.02% | 674,400 |
| 2020-11-17 | 2020-11-13 | 0.950 | 722,500 | +30,000 | 0.03% | 686,375 |
| 2020-11-16 | 2020-11-12 | 0.990 | 692,500 | -10,000 | 0.02% | 685,575 |
| 2020-11-13 | 2020-11-11 | 0.990 | 702,500 | +10,000 | 0.02% | 695,475 |
| 2020-11-12 | 2020-11-10 | 0.980 | 692,500 | -10,000 | 0.02% | 678,650 |
| 2020-11-11 | 2020-11-09 | 0.940 | 702,500 | +10,000 | 0.02% | 660,350 |
| 2020-11-10 | 2020-11-06 | 1.000 | 692,500 | -20,000 | 0.02% | 692,500 |
| 2020-11-04 | 2020-11-02 | 0.910 | 712,500 | +10,000 | 0.03% | 648,375 |
| 2020-10-29 | 2020-10-27 | 1.080 | 702,500 | +30,000 | 0.02% | 758,700 |
| 2020-10-28 | 2020-10-23 | 1.130 | 672,500 | -30,000 | 0.02% | 759,925 |
| 2020-10-27 | 2020-10-22 | 1.100 | 702,500 | +10,000 | 0.02% | 772,750 |
| 2020-10-22 | 2020-10-20 | 1.080 | 692,500 | -10,000 | 0.02% | 747,900 |
| 2020-10-21 | 2020-10-19 | 1.040 | 702,500 | +10,000 | 0.02% | 730,600 |
| 2020-09-08 | 2020-09-04 | 1.210 | 692,500 | +30,000 | 0.02% | 837,925 |
| 2020-09-04 | 2020-09-02 | 1.230 | 662,500 | -30,000 | 0.02% | 814,875 |
| 2020-08-24 | 2020-08-20 | 1.240 | 692,500 | +20,000 | 0.02% | 858,700 |
| 2020-08-20 | 2020-08-18 | 1.280 | 672,500 | +10,000 | 0.02% | 860,800 |
| 2020-08-19 | 2020-08-17 | 1.290 | 662,500 | -100,000 | 0.02% | 854,625 |
| 2020-08-17 | 2020-08-13 | 1.340 | 762,500 | +5,000 | 0.03% | 1,021,750 |
| 2020-08-13 | 2020-08-11 | 1.340 | 757,500 | -5,000 | 0.03% | 1,015,050 |
| 2020-08-12 | 2020-08-10 | 1.300 | 762,500 | -15,000 | 0.03% | 991,250 |
| 2020-08-07 | 2020-08-05 | 1.420 | 777,500 | +5,000 | 0.03% | 1,104,050 |
| 2020-08-06 | 2020-08-04 | 1.440 | 772,500 | +75,000 | 0.03% | 1,112,400 |
| 2020-08-05 | 2020-08-03 | 1.310 | 697,500 | +15,000 | 0.02% | 913,725 |
| 2020-07-31 | 2020-07-29 | 1.230 | 682,500 | -20,000 | 0.02% | 839,475 |
| 2020-07-30 | 2020-07-28 | 1.190 | 702,500 | -20,000 | 0.02% | 835,975 |
| 2020-07-28 | 2020-07-24 | 1.150 | 722,500 | -50,000 | 0.03% | 830,875 |
| 2020-07-27 | 2020-07-23 | 1.200 | 772,500 | -10,000 | 0.03% | 927,000 |
| 2020-07-20 | 2020-07-16 | 1.340 | 782,500 | -20,000 | 0.03% | 1,048,550 |
| 2020-07-17 | 2020-07-15 | 1.450 | 802,500 | +40,000 | 0.03% | 1,163,625 |
| 2020-07-16 | 2020-07-14 | 1.530 | 762,500 | +110,000 | 0.03% | 1,166,625 |
| 2020-07-15 | 2020-07-13 | 1.510 | 652,500 | +90,000 | 0.02% | 985,275 |
| 2020-07-13 | 2020-07-09 | 1.430 | 562,500 | +20,000 | 0.02% | 804,375 |
| 2020-07-10 | 2020-07-08 | 1.380 | 542,500 | -10,000 | 0.02% | 748,650 |
| 2020-07-09 | 2020-07-07 | 1.320 | 552,500 | +10,000 | 0.02% | 729,300 |
| 2020-07-07 | 2020-07-03 | 1.260 | 542,500 | -20,000 | 0.02% | 683,550 |
| 2020-07-02 | 2020-06-29 | 1.160 | 562,500 | +10,000 | 0.02% | 652,500 |
| 2020-06-22 | 2020-06-18 | 1.160 | 552,500 | -31,000 | 0.02% | 640,900 |
| 2020-06-17 | 2020-06-15 | 1.190 | 583,500 | +41,000 | 0.02% | 694,365 |
| 2020-06-16 | 2020-06-12 | 1.290 | 542,500 | -10,000 | 0.02% | 699,825 |
| 2020-06-12 | 2020-06-10 | 1.230 | 552,500 | -4,000 | 0.02% | 679,575 |
| 2020-06-11 | 2020-06-09 | 1.210 | 556,500 | -36,000 | 0.02% | 673,365 |
| 2020-06-10 | 2020-06-08 | 0.940 | 592,500 | +10,000 | 0.02% | 556,950 |
| 2020-06-09 | 2020-06-05 | 0.930 | 582,500 | -20,000 | 0.02% | 541,725 |
| 2020-06-08 | 2020-06-04 | 0.920 | 602,500 | -10,000 | 0.02% | 554,300 |
| 2020-05-29 | 2020-05-27 | 0.920 | 612,500 | +30,000 | 0.02% | 563,500 |
| 2020-05-28 | 2020-05-26 | 0.920 | 582,500 | -40,500 | 0.02% | 535,900 |
| 2020-05-27 | 2020-05-25 | 0.930 | 623,000 | -3,000 | 0.02% | 579,390 |
| 2020-05-25 | 2020-05-21 | 0.910 | 626,000 | -6,000 | 0.02% | 569,660 |
| 2020-05-22 | 2020-05-20 | 0.910 | 632,000 | +15,000 | 0.02% | 575,120 |
| 2020-05-21 | 2020-05-19 | 0.930 | 617,000 | -45,000 | 0.02% | 573,810 |
| 2020-05-20 | 2020-05-18 | 0.930 | 662,000 | -15,500 | 0.02% | 615,660 |
| 2020-05-12 | 2020-05-08 | 0.960 | 677,500 | +65,000 | 0.02% | 650,400 |
| 2020-03-18 | 2020-03-16 | 0.990 | 612,500 | +20,000 | 0.02% | 606,375 |
| 2020-03-09 | 2020-03-05 | 1.230 | 592,500 | +10,000 | 0.02% | 728,775 |
| 2020-02-20 | 2020-02-18 | 1.310 | 582,500 | +10,000 | 0.02% | 763,075 |
| 2020-02-19 | 2020-02-17 | 1.360 | 572,500 | -10,000 | 0.02% | 778,600 |
| 2020-01-30 | 2020-01-24 | 1.420 | 582,500 | +4,000 | 0.02% | 827,150 |
| 2020-01-29 | 2020-01-22 | 1.450 | 578,500 | +16,000 | 0.02% | 838,825 |
| 2020-01-23 | 2020-01-21 | 1.460 | 562,500 | +10,000 | 0.02% | 821,250 |
| 2020-01-21 | 2020-01-17 | 1.570 | 552,500 | +10,000 | 0.02% | 867,425 |
| 2020-01-15 | 2020-01-13 | 1.570 | 542,500 | -30,000 | 0.02% | 851,725 |
| 2020-01-09 | 2020-01-07 | 1.470 | 572,500 | +10,000 | 0.02% | 841,575 |
| 2020-01-03 | 2019-12-31 | 1.490 | 562,500 | +20,000 | 0.02% | 838,125 |
| 2020-01-02 | 2019-12-27 | 1.520 | 542,500 | -3,000 | 0.02% | 824,600 |
| 2019-12-30 | 2019-12-24 | 1.520 | 545,500 | -7,000 | 0.02% | 829,160 |
| 2019-12-27 | 2019-12-20 | 1.480 | 552,500 | +10,000 | 0.02% | 817,700 |
| 2019-12-16 | 2019-12-12 | 1.510 | 542,500 | -130,000 | 0.02% | 819,175 |
| 2019-12-13 | 2019-12-11 | 1.370 | 672,500 | +100,000 | 0.02% | 921,325 |
| 2019-12-12 | 2019-12-10 | 1.370 | 572,500 | -30,000 | 0.02% | 784,325 |
| 2019-12-06 | 2019-12-04 | 1.360 | 602,500 | +30,000 | 0.02% | 819,400 |
| 2019-12-05 | 2019-12-03 | 1.410 | 572,500 | +10,000 | 0.02% | 807,225 |
| 2019-12-02 | 2019-11-28 | 1.520 | 562,500 | +10,000 | 0.02% | 855,000 |
| 2019-11-29 | 2019-11-27 | 1.570 | 552,500 | +10,000 | 0.02% | 867,425 |
| 2019-11-28 | 2019-11-26 | 1.620 | 542,500 | -32,000 | 0.02% | 878,850 |
| 2019-11-26 | 2019-11-22 | 1.620 | 574,500 | -1,000 | 0.02% | 930,690 |
| 2019-11-22 | 2019-11-20 | 1.610 | 575,500 | -10,000 | 0.02% | 926,555 |
| 2019-11-11 | 2019-11-07 | 1.640 | 585,500 | -10,000 | 0.02% | 960,220 |
| 2019-11-08 | 2019-11-06 | 1.670 | 595,500 | -10,000 | 0.02% | 994,485 |
| 2019-11-06 | 2019-11-04 | 1.590 | 605,500 | -10,000 | 0.02% | 962,745 |
| 2019-11-04 | 2019-10-31 | 1.580 | 615,500 | +10,000 | 0.02% | 972,490 |
| 2019-11-01 | 2019-10-30 | 1.630 | 605,500 | -2,000 | 0.02% | 986,965 |
| 2019-10-31 | 2019-10-29 | 1.650 | 607,500 | +10,000 | 0.02% | 1,002,375 |
| 2019-10-25 | 2019-10-23 | 1.570 | 597,500 | -15,000 | 0.02% | 938,075 |
| 2019-10-22 | 2019-10-18 | 1.570 | 612,500 | -8,000 | 0.02% | 961,625 |
| 2019-10-21 | 2019-10-17 | 1.540 | 620,500 | -2,000 | 0.02% | 955,570 |
| 2019-09-23 | 2019-09-19 | 1.550 | 622,500 | +10,000 | 0.02% | 964,875 |
| 2019-09-17 | 2019-09-13 | 1.630 | 612,500 | +15,000 | 0.02% | 998,375 |
| 2019-09-13 | 2019-09-11 | 1.560 | 597,500 | +10,000 | 0.02% | 932,100 |
| 2019-09-06 | 2019-09-04 | 1.480 | 587,500 | -10,000 | 0.02% | 869,500 |
| 2019-09-04 | 2019-09-02 | 1.420 | 597,500 | +10,000 | 0.02% | 848,450 |
| 2019-08-30 | 2019-08-28 | 1.460 | 587,500 | -5,500 | 0.02% | 857,750 |
| 2019-08-19 | 2019-08-15 | 1.430 | 593,000 | -30,000 | 0.02% | 847,990 |
| 2019-08-12 | 2019-08-08 | 1.520 | 623,000 | +5,000 | 0.02% | 946,960 |
| 2019-08-09 | 2019-08-07 | 1.490 | 618,000 | +500 | 0.02% | 920,820 |
| 2019-08-06 | 2019-08-02 | 1.630 | 617,500 | -9,500 | 0.02% | 1,006,525 |
| 2019-07-18 | 2019-07-16 | 1.840 | 627,000 | -22,500 | 0.02% | 1,153,680 |
| 2019-07-17 | 2019-07-15 | 1.890 | 649,500 | -25,000 | 0.02% | 1,227,555 |
| 2019-07-16 | 2019-07-12 | 1.580 | 674,500 | +172,000 | 0.02% | 1,065,710 |
| 2019-07-12 | 2019-07-10 | 1.940 | 502,500 | +36,000 | 0.02% | 974,850 |
| 2019-07-11 | 2019-07-09 | 2.130 | 466,500 | +170,000 | 0.02% | 993,645 |
| 2019-07-09 | 2019-07-05 | 2.410 | 296,500 | +60,000 | 0.01% | 714,565 |
| 2019-07-08 | 2019-07-04 | 2.600 | 236,500 | +20,000 | 0.01% | 614,900 |
| 2019-06-21 | 2019-06-19 | 3.500 | 216,500 | -110,000 | 0.01% | 757,750 |
| 2019-06-14 | 2019-06-12 | 2.660 | 326,500 | -10,000 | 0.01% | 868,490 |
| 2019-05-27 | 2019-05-23 | 2.230 | 336,500 | +10,000 | 0.01% | 750,395 |
| 2019-05-17 | 2019-05-15 | 2.470 | 326,500 | +10,000 | 0.01% | 806,455 |
| 2019-05-15 | 2019-05-10 | 2.580 | 316,500 | +10,000 | 0.01% | 816,570 |
| 2019-05-10 | 2019-05-08 | 2.690 | 306,500 | +10,000 | 0.01% | 824,485 |
| 2019-05-08 | 2019-05-06 | 2.800 | 296,500 | -10,000 | 0.01% | 830,200 |
| 2019-05-06 | 2019-05-02 | 3.310 | 306,500 | -7,000 | 0.01% | 1,014,515 |
| 2019-04-03 | 2019-04-01 | 2.810 | 313,500 | -5,000 | 0.01% | 880,935 |
| 2019-04-01 | 2019-03-28 | 2.600 | 318,500 | -30,000 | 0.01% | 828,100 |
| 2019-03-20 | 2019-03-18 | 2.080 | 348,500 | -10,000 | 0.01% | 724,880 |
| 2019-03-14 | 2019-03-12 | 2.030 | 358,500 | +10,000 | 0.01% | 727,755 |
| 2019-03-12 | 2019-03-08 | 2.100 | 348,500 | +30,000 | 0.01% | 731,850 |
| 2019-03-01 | 2019-02-27 | 2.380 | 318,500 | -26,500 | 0.01% | 758,030 |
| 2019-02-28 | 2019-02-26 | 2.510 | 345,000 | -98,500 | 0.01% | 865,950 |
| 2019-02-25 | 2019-02-21 | 2.550 | 443,500 | -20,000 | 0.02% | 1,130,925 |
| 2019-02-12 | 2019-02-08 | 2.430 | 463,500 | +10,000 | 0.02% | 1,126,305 |
| 2019-01-18 | 2019-01-16 | 2.380 | 453,500 | -10,000 | 0.02% | 1,079,330 |
| 2019-01-17 | 2019-01-15 | 2.340 | 463,500 | +50,000 | 0.02% | 1,084,590 |
| 2019-01-11 | 2019-01-09 | 2.280 | 413,500 | +20,000 | 0.01% | 942,780 |
| 2018-12-06 | 2018-12-04 | 2.390 | 393,500 | +10,000 | 0.01% | 940,465 |
| 2018-12-04 | 2018-11-30 | 2.540 | 383,500 | -10,000 | 0.01% | 974,090 |
| 2018-11-23 | 2018-11-21 | 2.300 | 393,500 | -16,000 | 0.01% | 905,050 |
| 2018-11-20 | 2018-11-16 | 2.150 | 409,500 | -15,000 | 0.01% | 880,425 |
| 2018-11-07 | 2018-11-05 | 1.660 | 424,500 | -33,000 | 0.01% | 704,670 |
| 2018-10-30 | 2018-10-26 | 1.640 | 457,500 | -12,000 | 0.02% | 750,300 |
| 2018-10-19 | 2018-10-16 | 1.740 | 469,500 | -8,500 | 0.02% | 816,930 |
| 2018-10-18 | 2018-10-15 | 1.820 | 478,000 | +10,000 | 0.02% | 869,960 |
| 2018-10-16 | 2018-10-12 | 1.830 | 468,000 | -20,000 | 0.02% | 856,440 |
| 2018-10-12 | 2018-10-10 | 1.940 | 488,000 | +156,500 | 0.02% | 946,720 |
| 2018-10-11 | 2018-10-09 | 2.090 | 331,500 | -20,000 | 0.01% | 692,835 |
| 2018-10-08 | 2018-10-04 | 2.260 | 351,500 | -15,000 | 0.01% | 794,390 |
| 2018-10-04 | 2018-10-02 | 2.240 | 366,500 | -100,000 | 0.01% | 820,960 |
| 2018-10-03 | 2018-09-28 | 2.310 | 466,500 | +5,000 | 0.02% | 1,077,615 |
| 2018-10-02 | 2018-09-27 | 2.490 | 461,500 | +10,000 | 0.02% | 1,149,135 |
| 2018-09-28 | 2018-09-26 | 2.450 | 451,500 | +19,500 | 0.02% | 1,106,175 |
| 2018-09-27 | 2018-09-24 | 2.780 | 432,000 | +180,500 | 0.02% | 1,200,960 |
| 2018-06-22 | 2018-06-20 | 3.140 | 251,500 | +2,000 | 0.01% | 789,710 |
| 2018-06-19 | 2018-06-14 | 3.584 | 249,500 | +7,253 | 0.01% | 894,256 |
| 2018-06-14 | 2018-06-12 | 3.687 | 242,247 | -1,942 | 0.01% | 893,210 |
| 2018-05-25 | 2018-05-23 | 3.646 | 244,189 | +19,419 | 0.01% | 890,310 |
| 2018-05-17 | 2018-05-15 | 3.667 | 224,770 | -1,942 | 0.01% | 824,139 |
| 2018-05-16 | 2018-05-14 | 3.667 | 226,712 | -19,419 | 0.01% | 831,259 |
| 2018-04-24 | 2018-04-20 | 3.327 | 246,131 | -14,564 | 0.01% | 818,806 |
| 2018-04-20 | 2018-04-18 | 3.347 | 260,695 | +24,273 | 0.01% | 872,626 |
| 2018-04-18 | 2018-04-16 | 3.533 | 236,422 | +1,942 | 0.01% | 835,207 |
| 2018-04-13 | 2018-04-11 | 3.594 | 234,480 | +16,506 | 0.01% | 842,836 |
| 2018-03-29 | 2018-03-27 | 3.368 | 217,974 | +9,709 | 0.01% | 734,116 |
| 2018-03-23 | 2018-03-21 | 3.399 | 208,265 | -9,709 | 0.01% | 707,852 |
| 2018-03-16 | 2018-03-14 | 3.584 | 217,974 | -9,709 | 0.01% | 781,261 |
| 2018-03-14 | 2018-03-12 | 3.430 | 227,683 | +9,709 | 0.01% | 780,885 |
| 2018-02-09 | 2018-02-07 | 3.296 | 217,974 | -9,709 | 0.01% | 718,401 |
| 2018-02-07 | 2018-02-05 | 3.749 | 227,683 | +9,709 | 0.01% | 853,579 |
| 2018-01-29 | 2018-01-25 | 3.770 | 217,974 | -9,709 | 0.01% | 821,671 |
| 2018-01-25 | 2018-01-23 | 3.677 | 227,683 | -9,709 | 0.01% | 837,164 |
| 2018-01-23 | 2018-01-19 | 3.564 | 237,392 | +19,418 | 0.01% | 845,968 |
| 2018-01-18 | 2018-01-16 | 3.636 | 217,974 | +19,419 | 0.01% | 792,486 |
| 2018-01-09 | 2018-01-05 | 4.109 | 198,555 | +9,709 | 0.01% | 815,954 |
| 2018-01-03 | 2017-12-29 | 4.027 | 188,846 | -9,709 | 0.01% | 760,495 |
| 2017-12-28 | 2017-12-22 | 3.811 | 198,555 | +9,709 | 0.01% | 756,649 |
| 2017-12-20 | 2017-12-18 | 3.605 | 188,846 | +97,093 | 0.01% | 680,750 |
| 2017-12-15 | 2017-12-13 | 3.893 | 91,753 | -4,855 | 0.00% | 357,210 |
| 2017-12-08 | 2017-12-06 | 3.718 | 96,608 | -4,854 | 0.00% | 359,197 |
| 2017-12-05 | 2017-12-01 | 4.006 | 101,462 | +9,709 | 0.00% | 406,504 |
| 2017-12-04 | 2017-11-30 | 4.120 | 91,753 | +9,709 | 0.00% | 378,000 |
| 2017-11-24 | 2017-11-22 | 4.491 | 82,044 | -18,447 | 0.00% | 368,422 |
| 2017-11-21 | 2017-11-17 | 4.491 | 100,491 | -7,282 | 0.00% | 451,259 |
| 2017-11-13 | 2017-11-09 | 4.645 | 107,773 | -971 | 0.00% | 500,609 |
| 2017-10-25 | 2017-10-23 | 4.779 | 108,744 | +19,418 | 0.00% | 519,679 |
| 2017-10-23 | 2017-10-19 | 4.635 | 89,326 | -24,273 | 0.00% | 414,002 |
| 2017-10-19 | 2017-10-17 | 4.717 | 113,599 | +9,709 | 0.00% | 535,861 |
| 2017-10-16 | 2017-10-12 | 4.820 | 103,890 | +19,419 | 0.00% | 500,762 |
| 2017-10-13 | 2017-10-11 | 4.820 | 84,471 | -19,419 | 0.00% | 407,160 |
| 2017-10-12 | 2017-10-10 | 4.851 | 103,890 | -4,854 | 0.00% | 503,972 |
| 2017-09-27 | 2017-09-25 | 4.738 | 108,744 | +19,418 | 0.00% | 515,199 |
| 2017-09-20 | 2017-09-18 | 5.150 | 89,326 | -73,305 | 0.00% | 460,002 |
| 2017-09-15 | 2017-09-13 | 4.913 | 162,631 | +486 | 0.01% | 798,976 |
| 2017-09-14 | 2017-09-12 | 4.861 | 162,145 | -38,838 | 0.01% | 788,238 |
| 2017-09-08 | 2017-09-06 | 4.161 | 200,983 | -9,709 | 0.01% | 836,282 |
| 2017-08-30 | 2017-08-28 | 4.037 | 210,692 | -5,825 | 0.01% | 850,641 |
| 2017-08-25 | 2017-08-22 | 4.079 | 216,517 | -14,564 | 0.01% | 883,078 |
| 2017-08-16 | 2017-08-14 | 4.037 | 231,081 | +5,825 | 0.01% | 932,958 |
| 2017-08-15 | 2017-08-11 | 3.770 | 225,256 | -9,709 | 0.01% | 849,121 |
| 2017-08-14 | 2017-08-10 | 4.099 | 234,965 | -29,128 | 0.01% | 963,160 |
| 2017-08-11 | 2017-08-09 | 4.305 | 264,093 | -24,273 | 0.01% | 1,136,960 |
| 2017-08-09 | 2017-08-07 | 4.429 | 288,366 | -663,625 | 0.01% | 1,277,099 |
| 2017-08-08 | 2017-08-04 | 4.109 | 951,991 | -349,535 | 0.03% | 3,912,170 |
| 2017-07-31 | 2017-07-27 | 4.140 | 1,301,526 | -116,512 | 0.05% | 5,388,785 |
| 2017-07-28 | 2017-07-26 | 4.109 | 1,418,038 | -210,692 | 0.05% | 5,827,372 |
| 2017-07-27 | 2017-07-25 | 4.140 | 1,628,730 | -29,128 | 0.06% | 6,743,527 |
| 2017-07-26 | 2017-07-24 | 4.151 | 1,657,858 | -1,655,436 | 0.06% | 6,881,203 |
| 2017-07-24 | 2017-07-20 | 4.151 | 3,313,294 | +19,419 | 0.12% | 13,752,353 |
| 2017-07-20 | 2017-07-18 | 4.202 | 3,293,875 | +33,983 | 0.12% | 13,841,376 |
| 2017-07-18 | 2017-07-14 | 4.099 | 3,259,892 | -2,359 | 0.12% | 13,362,824 |
| 2017-06-26 | 2017-06-22 | 3.636 | 3,262,251 | -14,564 | 0.12% | 11,860,529 |
| 2017-06-15 | 2017-06-13 | 3.625 | 3,276,815 | +14,564 | 0.12% | 11,879,730 |
| 2017-06-07 | 2017-06-05 | 4.161 | 3,262,251 | +9,709 | 0.13% | 13,574,090 |
| 2017-06-06 | 2017-06-02 | 4.017 | 3,252,542 | -4,854 | 0.13% | 13,064,702 |
| 2017-05-23 | 2017-05-19 | 3.862 | 3,257,396 | -2,913 | 0.13% | 12,580,961 |
| 2017-05-15 | 2017-05-11 | 3.564 | 3,260,309 | +14,564 | 0.13% | 11,618,414 |
| 2017-05-09 | 2017-05-05 | 3.461 | 3,245,745 | +9,709 | 0.13% | 11,232,221 |
| 2017-05-04 | 2017-04-28 | 3.708 | 3,236,036 | +1,942 | 0.13% | 11,998,524 |
| 2017-04-28 | 2017-04-26 | 3.770 | 3,234,094 | -58,256 | 0.13% | 12,191,179 |
| 2017-04-27 | 2017-04-25 | 4.037 | 3,292,350 | +29,128 | 0.13% | 13,292,420 |
| 2017-04-24 | 2017-04-20 | 3.790 | 3,263,222 | -19,418 | 0.13% | 12,368,198 |
| 2017-04-19 | 2017-04-13 | 3.852 | 3,282,640 | -1,942 | 0.13% | 12,644,651 |
| 2017-04-12 | 2017-04-10 | 3.811 | 3,284,582 | -9,710 | 0.13% | 12,516,814 |
| 2017-04-06 | 2017-04-03 | 3.934 | 3,294,292 | +9,710 | 0.13% | 12,960,968 |
| 2017-04-05 | 2017-03-31 | 4.058 | 3,284,582 | -5,826 | 0.13% | 13,328,716 |
| 2017-04-03 | 2017-03-30 | 3.739 | 3,290,408 | +1,457 | 0.13% | 12,301,791 |
| 2017-03-30 | 2017-03-28 | 3.749 | 3,288,951 | +1,941 | 0.13% | 12,330,218 |
| 2017-03-29 | 2017-03-27 | 3.831 | 3,287,010 | +102,434 | 0.13% | 12,593,775 |
| 2017-03-24 | 2017-03-22 | 4.058 | 3,184,576 | +9,709 | 0.13% | 12,922,895 |
| 2017-03-22 | 2017-03-20 | 4.254 | 3,174,867 | -3,884 | 0.13% | 13,504,782 |
| 2017-03-21 | 2017-03-17 | 4.130 | 3,178,751 | -971 | 0.13% | 13,128,432 |
| 2017-03-20 | 2017-03-16 | 4.377 | 3,179,722 | -21,360 | 0.13% | 13,918,424 |
| 2017-03-17 | 2017-03-15 | 4.532 | 3,201,082 | -8,739 | 0.13% | 14,506,460 |
| 2017-03-16 | 2017-03-14 | 4.223 | 3,209,821 | +14,564 | 0.13% | 13,554,286 |
| 2017-03-15 | 2017-03-13 | 3.924 | 3,195,257 | +14,564 | 0.13% | 12,538,418 |
| 2017-03-13 | 2017-03-09 | 3.842 | 3,180,693 | +9,710 | 0.13% | 12,219,194 |
| 2017-03-10 | 2017-03-08 | 3.914 | 3,170,983 | -33,983 | 0.13% | 12,410,506 |
| 2017-03-09 | 2017-03-07 | 3.739 | 3,204,966 | -29,128 | 0.13% | 11,982,351 |
| 2017-03-07 | 2017-03-03 | 3.749 | 3,234,094 | -3,884 | 0.13% | 12,124,560 |
| 2017-03-06 | 2017-03-02 | 3.873 | 3,237,978 | +24,274 | 0.13% | 12,539,312 |
| 2017-03-02 | 2017-02-28 | 3.677 | 3,213,704 | -2,428 | 0.13% | 11,816,424 |
| 2017-03-01 | 2017-02-27 | 3.646 | 3,216,132 | -9,709 | 0.13% | 11,725,979 |
| 2017-02-28 | 2017-02-24 | 3.419 | 3,225,841 | +2,427 | 0.13% | 11,030,445 |
| 2017-02-27 | 2017-02-23 | 3.399 | 3,223,414 | -17,476 | 0.13% | 10,955,747 |
| 2017-02-17 | 2017-02-15 | 3.131 | 3,240,890 | +5,825 | 0.13% | 10,147,285 |
| 2017-02-15 | 2017-02-13 | 3.255 | 3,235,065 | -24,273 | 0.13% | 10,528,877 |
| 2017-02-14 | 2017-02-10 | 3.172 | 3,259,338 | +9,709 | 0.13% | 10,339,323 |
| 2017-02-13 | 2017-02-09 | 3.141 | 3,249,629 | -19,418 | 0.13% | 10,208,116 |
| 2017-02-09 | 2017-02-07 | 2.977 | 3,269,047 | +8,738 | 0.13% | 9,730,406 |
| 2017-02-08 | 2017-02-06 | 2.812 | 3,260,309 | -3,884 | 0.13% | 9,167,130 |
| 2017-02-02 | 2017-01-27 | 2.709 | 3,264,193 | -21,360 | 0.13% | 8,841,858 |
| 2017-01-25 | 2017-01-23 | 2.863 | 3,285,553 | -9,709 | 0.13% | 9,407,306 |
| 2017-01-23 | 2017-01-19 | 2.874 | 3,295,262 | +9,709 | 0.13% | 9,469,044 |
| 2017-01-20 | 2017-01-18 | 2.698 | 3,285,553 | -74,083 | 0.13% | 8,865,878 |
| 2017-01-04 | 2016-12-30 | 1.967 | 3,359,636 | -19,419 | 0.14% | 6,609,028 |
| 2017-01-03 | 2016-12-29 | 1.885 | 3,379,055 | +19,419 | 0.14% | 6,368,810 |
| 2016-12-30 | 2016-12-28 | 1.833 | 3,359,636 | +9,709 | 0.14% | 6,159,199 |
| 2016-12-16 | 2016-12-14 | 2.328 | 3,349,927 | -7,351 | 0.13% | 7,797,507 |
| 2016-12-15 | 2016-12-13 | 2.348 | 3,357,278 | -19,418 | 0.14% | 7,883,773 |
| 2016-12-06 | 2016-12-02 | 2.451 | 3,376,696 | -1,942 | 0.14% | 8,277,151 |
| 2016-11-21 | 2016-11-17 | 2.451 | 3,378,638 | +97,093 | 0.14% | 8,281,912 |
| 2016-11-14 | 2016-11-10 | 2.472 | 3,281,545 | +15,535 | 0.13% | 8,111,508 |
| 2016-11-09 | 2016-11-07 | 2.462 | 3,266,010 | -5,340 | 0.13% | 8,039,469 |
| 2016-11-07 | 2016-11-03 | 2.462 | 3,271,350 | -3,884 | 0.13% | 8,052,614 |
| 2016-11-02 | 2016-10-31 | 2.606 | 3,275,234 | -9,709 | 0.13% | 8,534,436 |
| 2016-10-31 | 2016-10-27 | 2.688 | 3,284,943 | -971 | 0.13% | 8,830,399 |
| 2016-10-28 | 2016-10-26 | 2.750 | 3,285,914 | -5,340 | 0.13% | 9,036,067 |
| 2016-10-27 | 2016-10-25 | 2.791 | 3,291,254 | +4,854 | 0.13% | 9,186,343 |
| 2016-10-26 | 2016-10-24 | 2.729 | 3,286,400 | -15,049 | 0.13% | 8,969,707 |
| 2016-10-24 | 2016-10-19 | 2.575 | 3,301,449 | +30,099 | 0.13% | 8,500,737 |
| 2016-10-06 | 2016-10-04 | 2.472 | 3,271,350 | +15,535 | 0.13% | 8,086,307 |
| 2016-10-03 | 2016-09-29 | 2.441 | 3,255,815 | -14,564 | 0.13% | 7,947,308 |
| 2016-09-29 | 2016-09-27 | 2.462 | 3,270,379 | +11,651 | 0.13% | 8,050,224 |
| 2016-09-28 | 2016-09-26 | 2.389 | 3,258,728 | -46,605 | 0.13% | 7,786,604 |
| 2016-09-26 | 2016-09-22 | 2.760 | 3,305,333 | -17,477 | 0.13% | 9,123,511 |
| 2016-09-23 | 2016-09-21 | 2.853 | 3,322,810 | +133,087 | 0.13% | 9,479,758 |
| 2016-06-27 | 2016-06-23 | 4.367 | 3,189,723 | +58,479 | 0.13% | 13,929,348 |
| 2016-06-20 | 2016-06-16 | 5.139 | 3,131,244 | -240,791 | 0.13% | 16,092,719 |
| 2016-06-15 | 2016-06-13 | 5.088 | 3,372,035 | +2,427 | 0.14% | 17,156,591 |
| 2016-06-07 | 2016-06-03 | 5.129 | 3,369,608 | +9,710 | 0.14% | 17,283,062 |
| 2016-06-01 | 2016-05-30 | 5.088 | 3,359,898 | +27,186 | 0.14% | 17,094,839 |
| 2016-04-15 | 2016-04-13 | 4.964 | 3,332,712 | -19,419 | 0.13% | 16,544,620 |
| 2016-03-14 | 2016-03-10 | 5.067 | 3,352,131 | -971 | 0.14% | 16,986,271 |
| 2016-03-10 | 2016-03-08 | 5.098 | 3,353,102 | +19,419 | 0.14% | 17,094,797 |
| 2016-03-04 | 2016-03-02 | 5.006 | 3,333,683 | -19,419 | 0.13% | 16,686,780 |
| 2016-02-25 | 2016-02-23 | 4.666 | 3,353,102 | +4,855 | 0.14% | 15,644,329 |
| 2016-02-23 | 2016-02-19 | 4.666 | 3,348,247 | -9,709 | 0.13% | 15,621,677 |
| 2016-02-22 | 2016-02-18 | 4.697 | 3,357,956 | +9,709 | 0.14% | 15,770,731 |
| 2016-02-12 | 2016-02-05 | 4.583 | 3,348,247 | -2,913 | 0.13% | 15,345,798 |
| 2016-01-29 | 2016-01-27 | 4.583 | 3,351,160 | +9,709 | 0.13% | 15,359,149 |
| 2016-01-27 | 2016-01-25 | 4.707 | 3,341,451 | +2,913 | 0.13% | 15,727,630 |
| 2016-01-19 | 2016-01-15 | 4.697 | 3,338,538 | +9,710 | 0.13% | 15,679,534 |
| 2016-01-11 | 2016-01-07 | 4.861 | 3,328,828 | -9,710 | 0.13% | 16,182,489 |
| 2015-12-17 | 2015-12-15 | 5.067 | 3,338,538 | +194,186 | 0.13% | 16,917,392 |
| 2015-12-08 | 2015-12-04 | 4.274 | 3,144,352 | +9,710 | 0.13% | 13,439,751 |
| 2015-12-07 | 2015-12-03 | 4.305 | 3,134,642 | -300,989 | 0.13% | 13,495,103 |
| 2015-12-04 | 2015-12-02 | 3.708 | 3,435,631 | -341,767 | 0.14% | 12,738,579 |
| 2015-11-17 | 2015-11-13 | 3.471 | 3,777,398 | -29,128 | 0.15% | 13,110,964 |
| 2015-11-10 | 2015-11-06 | 3.615 | 3,806,526 | -4,855 | 0.15% | 13,760,933 |
| 2015-11-06 | 2015-11-04 | 3.419 | 3,811,381 | +29,128 | 0.15% | 13,032,641 |
| 2015-11-04 | 2015-11-02 | 3.193 | 3,782,253 | +4,855 | 0.15% | 12,076,032 |
| 2015-10-16 | 2015-10-14 | 3.265 | 3,777,398 | +97,093 | 0.15% | 12,332,865 |
| 2015-10-08 | 2015-10-06 | 3.667 | 3,680,305 | +97,093 | 0.15% | 13,494,158 |
| 2015-10-07 | 2015-10-05 | 3.646 | 3,583,212 | -14,564 | 0.14% | 13,064,348 |
| 2015-10-06 | 2015-10-02 | 3.594 | 3,597,776 | +77,674 | 0.14% | 12,932,174 |
| 2015-10-02 | 2015-09-29 | 3.255 | 3,520,102 | +388,372 | 0.14% | 11,456,562 |
| 2015-09-24 | 2015-09-22 | 3.409 | 3,131,730 | -7,282 | 0.13% | 10,676,386 |
| 2015-09-23 | 2015-09-21 | 3.265 | 3,139,012 | +9,710 | 0.13% | 10,248,592 |
| 2015-09-21 | 2015-09-17 | 3.347 | 3,129,302 | +19,418 | 0.13% | 10,474,729 |
| 2015-09-18 | 2015-09-16 | 3.615 | 3,109,884 | -9,709 | 0.13% | 11,242,510 |
| 2015-09-07 | 2015-09-02 | 2.431 | 3,119,593 | -4,855 | 0.13% | 7,582,666 |
| 2015-09-04 | 2015-09-01 | 2.204 | 3,124,448 | +9,710 | 0.13% | 6,886,508 |
| 2015-08-31 | 2015-08-27 | 2.740 | 3,114,738 | +9,709 | 0.13% | 8,533,263 |
| 2015-08-26 | 2015-08-24 | 2.771 | 3,105,029 | -2,913 | 0.13% | 8,602,604 |
| 2015-08-24 | 2015-08-20 | 3.337 | 3,107,942 | +9,709 | 0.13% | 10,371,221 |
| 2015-08-07 | 2015-08-05 | 3.842 | 3,098,233 | -9,709 | 0.12% | 11,902,409 |
| 2015-07-15 | 2015-07-13 | 4.470 | 3,107,942 | +971 | 0.13% | 13,892,315 |
| 2015-07-10 | 2015-07-08 | 3.667 | 3,106,971 | +9,709 | 0.13% | 11,391,979 |
| 2015-07-09 | 2015-07-07 | 4.027 | 3,097,262 | +9,710 | 0.12% | 12,472,878 |
| 2015-07-07 | 2015-07-03 | 4.830 | 3,087,552 | +4,854 | 0.12% | 14,914,170 |
| 2015-07-03 | 2015-06-30 | 5.130 | 3,082,698 | -7,767 | 0.12% | 15,813,098 |
| 2015-07-02 | 2015-06-29 | 5.265 | 3,090,465 | +25,577 | 0.12% | 16,270,969 |
| 2015-06-26 | 2015-06-24 | 5.785 | 3,064,888 | +13,455 | 0.12% | 17,730,806 |
| 2015-06-19 | 2015-06-17 | 5.348 | 3,051,433 | -13,455 | 0.12% | 16,319,469 |
| 2015-06-18 | 2015-06-16 | 5.109 | 3,064,888 | +9,611 | 0.12% | 15,657,960 |
| 2015-06-15 | 2015-06-11 | 5.764 | 3,055,277 | -4,806 | 0.12% | 17,611,625 |
| 2015-06-11 | 2015-06-09 | 5.754 | 3,060,083 | +3,032,692 | 0.12% | 17,607,488 |
| 2015-05-28 | 2015-05-26 | 7.117 | 27,391 | +4,806 | 0.00% | 194,941 |
| 2015-05-27 | 2015-05-22 | 7.252 | 22,585 | -9,611 | 0.00% | 163,792 |
| 2015-05-22 | 2015-05-20 | 6.409 | 32,196 | -2,884 | 0.00% | 206,358 |
| 2015-05-21 | 2015-05-19 | 6.618 | 35,080 | -2,883 | 0.00% | 232,143 |
| 2015-05-20 | 2015-05-18 | 6.368 | 37,963 | -2,883 | 0.00% | 241,741 |
| 2015-05-13 | 2015-05-11 | 6.347 | 40,846 | -2,883 | 0.00% | 259,250 |
| 2015-05-12 | 2015-05-08 | 6.233 | 43,729 | -4,806 | 0.00% | 272,543 |
| 2015-05-05 | 2015-04-30 | 6.389 | 48,535 | -5,766 | 0.00% | 310,072 |
| 2015-04-29 | 2015-04-27 | 6.378 | 54,301 | -12,494 | 0.00% | 346,344 |
| 2015-04-28 | 2015-04-24 | 5.681 | 66,795 | -24,027 | 0.00% | 379,468 |
| 2015-04-27 | 2015-04-23 | 5.307 | 90,822 | -33,638 | 0.00% | 481,948 |
| 2015-04-16 | 2015-04-14 | 4.911 | 124,460 | +19,221 | 0.01% | 611,239 |
| 2015-04-15 | 2015-04-13 | 5.161 | 105,239 | -14,896 | 0.00% | 543,122 |
| 2015-04-13 | 2015-04-09 | 5.046 | 120,135 | -4,806 | 0.00% | 606,248 |
| 2015-04-10 | 2015-04-08 | 4.786 | 124,941 | +7,208 | 0.01% | 598,001 |
| 2015-04-09 | 2015-04-02 | 4.172 | 117,733 | +96,109 | 0.00% | 491,226 |
| 2015-02-16 | 2015-02-12 | 5.119 | 21,624 | -1,923 | 0.00% | 110,698 |
| 2015-02-12 | 2015-02-10 | 4.880 | 23,547 | -6,727 | 0.00% | 114,907 |
| 2014-11-14 | 2014-11-12 | 5.806 | 30,274 | +16,338 | 0.00% | 175,769 |
| 2014-09-11 | 2014-09-08 | 6.274 | 13,936 | -4,805 | 0.00% | 87,437 |
| 2014-08-20 | 2014-08-18 | 6.170 | 18,741 | +4,805 | 0.00% | 115,634 |
| 2014-06-27 | 2014-06-25 | 7.218 | 13,936 | +316 | 0.00% | 100,591 |
| 2014-06-18 | 2014-06-16 | 6.995 | 13,620 | -9,393 | 0.00% | 95,265 |
| 2014-06-17 | 2014-06-13 | 7.090 | 23,013 | -9,393 | 0.00% | 163,170 |
| 2014-06-09 | 2014-06-05 | 6.984 | 32,406 | +9,393 | 0.00% | 226,320 |
| 2014-04-07 | 2014-04-03 | 6.824 | 23,013 | -6,575 | 0.00% | 157,045 |
| 2014-01-20 | 2014-01-16 | 6.909 | 29,588 | -8,924 | 0.00% | 204,434 |
| 2014-01-07 | 2014-01-03 | 7.612 | 38,512 | +8,924 | 0.00% | 293,153 |
| 2013-12-13 | 2013-12-11 | 7.974 | 29,588 | -14,090 | 0.00% | 235,934 |
| 2013-11-26 | 2013-11-22 | 7.963 | 43,678 | +14,090 | 0.00% | 347,822 |
| 2013-10-23 | 2013-10-21 | 9.102 | 29,588 | -2,348 | 0.00% | 269,324 |
| 2013-10-21 | 2013-10-17 | 8.964 | 31,936 | -2,818 | 0.00% | 286,276 |
| 2013-10-09 | 2013-10-07 | 7.921 | 34,754 | -5,636 | 0.00% | 275,277 |
| 2013-10-03 | 2013-09-30 | 7.687 | 40,390 | -939 | 0.00% | 310,459 |
| 2013-09-26 | 2013-09-24 | 7.782 | 41,329 | +939 | 0.00% | 321,636 |
| 2013-09-06 | 2013-09-04 | 7.154 | 40,390 | -939 | 0.00% | 288,959 |
| 2013-08-22 | 2013-08-20 | 6.707 | 41,329 | +939 | 0.00% | 277,197 |
| 2013-07-30 | 2013-07-26 | 6.558 | 40,390 | -5,636 | 0.00% | 264,879 |
| 2013-06-28 | 2013-06-26 | 6.017 | 46,026 | -9,393 | 0.00% | 276,940 |
| 2013-06-27 | 2013-06-25 | 5.789 | 55,419 | +998 | 0.00% | 320,841 |
| 2013-06-25 | 2013-06-21 | 6.342 | 54,421 | +5,535 | 0.00% | 345,153 |
| 2013-06-21 | 2013-06-19 | 6.917 | 48,886 | -1,845 | 0.00% | 338,138 |
| 2013-06-17 | 2013-06-13 | 6.624 | 50,731 | +1,845 | 0.00% | 336,050 |
| 2013-06-10 | 2013-06-06 | 6.852 | 48,886 | -2,767 | 0.00% | 334,958 |
| 2013-06-06 | 2013-06-04 | 6.917 | 51,653 | +4,612 | 0.00% | 357,277 |
| 2013-05-27 | 2013-05-23 | 6.505 | 47,041 | +4,611 | 0.00% | 305,997 |
| 2013-05-22 | 2013-05-20 | 6.700 | 42,430 | +2,768 | 0.00% | 284,283 |
| 2013-05-13 | 2013-05-09 | 7.025 | 39,662 | -9,224 | 0.00% | 278,637 |
| 2013-04-08 | 2013-04-03 | 6.505 | 48,886 | -1,384 | 0.00% | 317,998 |
| 2013-04-03 | 2013-03-28 | 6.505 | 50,270 | +2,306 | 0.00% | 327,001 |
| 2013-04-02 | 2013-03-27 | 7.253 | 47,964 | +4,612 | 0.00% | 347,881 |
| 2013-03-14 | 2013-03-12 | 7.871 | 43,352 | -3,228 | 0.00% | 341,220 |
| 2013-03-13 | 2013-03-11 | 8.207 | 46,580 | -1,845 | 0.00% | 382,283 |
| 2013-03-11 | 2013-03-07 | 8.283 | 48,425 | -3,690 | 0.00% | 401,100 |
| 2013-03-07 | 2013-03-05 | 8.543 | 52,115 | +9,224 | 0.00% | 445,224 |
| 2013-03-05 | 2013-03-01 | 8.988 | 42,891 | +8,302 | 0.00% | 385,487 |
| 2013-02-26 | 2013-02-22 | 9.302 | 34,589 | +18,447 | 0.00% | 321,747 |
| 2013-02-18 | 2013-02-14 | 9.681 | 16,142 | -2,306 | 0.00% | 156,278 |
| 2013-02-08 | 2013-02-06 | 9.269 | 18,448 | +5,073 | 0.00% | 171,003 |
| 2012-12-20 | 2012-12-18 | 6.364 | 13,375 | -9,223 | 0.00% | 85,118 |
| 2012-12-18 | 2012-12-14 | 6.396 | 22,598 | +22,137 | 0.00% | 144,548 |
| 2012-07-09 | 2012-07-05 | 4.944 | 461 | -2,767 | 0.00% | 2,279 |
| 2012-06-29 | 2012-06-27 | 4.944 | 3,228 | +2,767 | 0.00% | 15,958 |
| 2012-02-23 | 2012-02-21 | 10.625 | 461 | -461 | 0.00% | 4,898 |
| 2012-01-31 | 2012-01-27 | 9.410 | 922 | -2,306 | 0.00% | 8,676 |
| 2012-01-30 | 2012-01-26 | 9.432 | 3,228 | -462 | 0.00% | 30,447 |
| 2012-01-26 | 2012-01-19 | 9.204 | 3,690 | +1,845 | 0.00% | 33,964 |
| 2011-12-19 | 2011-12-15 | 7.773 | 1,845 | -2,767 | 0.00% | 14,342 |
| 2011-12-16 | 2011-12-14 | 7.914 | 4,612 | 0.00% | 36,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy